History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 95,600 | +0 | 0.01% | 24,817,760 |
| 2025-10-13 | 2025-10-09 | 262.400 | 95,600 | +0 | 0.01% | 25,085,440 |
| 2025-10-10 | 2025-10-08 | 254.800 | 95,600 | +200 | 0.01% | 24,358,880 |
| 2025-10-09 | 2025-10-06 | 256.400 | 95,400 | +10,400 | 0.01% | 24,460,560 |
| 2025-10-08 | 2025-10-03 | 254.800 | 85,000 | +200 | 0.01% | 21,658,000 |
| 2025-10-06 | 2025-10-02 | 254.000 | 84,800 | +14,800 | 0.01% | 21,539,200 |
| 2025-10-03 | 2025-09-30 | 266.800 | 70,000 | -3,200 | 0.01% | 18,676,000 |
| 2025-10-02 | 2025-09-29 | 261.800 | 73,200 | +200 | 0.01% | 19,163,760 |
| 2025-09-30 | 2025-09-26 | 266.000 | 73,000 | -2,800 | 0.01% | 19,418,000 |
| 2025-09-29 | 2025-09-25 | 261.800 | 75,800 | -2,200 | 0.01% | 19,844,440 |
| 2025-09-26 | 2025-09-24 | 258.800 | 78,000 | +2,800 | 0.01% | 20,186,400 |
| 2025-09-25 | 2025-09-23 | 264.000 | 75,200 | +1,800 | 0.01% | 19,852,800 |
| 2025-09-24 | 2025-09-22 | 267.600 | 73,400 | +200 | 0.01% | 19,641,840 |
| 2025-09-23 | 2025-09-19 | 271.400 | 73,200 | +400 | 0.01% | 19,866,480 |
| 2025-09-22 | 2025-09-18 | 267.200 | 72,800 | -17,200 | 0.01% | 19,452,160 |
| 2025-09-19 | 2025-09-17 | 255.400 | 90,000 | +10,400 | 0.01% | 22,986,000 |
| 2025-09-18 | 2025-09-16 | 256.400 | 79,600 | +600 | 0.01% | 20,409,440 |
| 2025-09-17 | 2025-09-15 | 259.000 | 79,000 | +7,000 | 0.01% | 20,461,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 72,000 | +1,200 | 0.01% | 19,929,600 |
| 2025-09-15 | 2025-09-11 | 273.400 | 70,800 | -2,600 | 0.01% | 19,356,720 |
| 2025-09-12 | 2025-09-10 | 275.200 | 73,400 | +13,200 | 0.01% | 20,199,680 |
| 2025-09-11 | 2025-09-09 | 288.200 | 60,200 | +800 | 0.00% | 17,349,640 |
| 2025-09-10 | 2025-09-08 | 287.600 | 59,400 | +13,800 | 0.00% | 17,083,440 |
| 2025-09-09 | 2025-09-05 | 309.600 | 45,600 | -600 | 0.00% | 14,117,760 |
| 2025-09-08 | 2025-09-04 | 306.600 | 46,200 | +4,000 | 0.00% | 14,164,920 |
| 2025-09-04 | 2025-09-02 | 309.000 | 42,200 | +800 | 0.00% | 13,039,800 |
| 2025-09-03 | 2025-09-01 | 308.400 | 41,400 | +1,400 | 0.00% | 12,767,760 |
| 2025-09-02 | 2025-08-29 | 322.400 | 40,000 | -400 | 0.00% | 12,896,000 |
| 2025-09-01 | 2025-08-28 | 324.400 | 40,400 | +1,000 | 0.00% | 13,105,760 |
| 2025-08-29 | 2025-08-27 | 322.200 | 39,400 | +5,000 | 0.00% | 12,694,680 |
| 2025-08-28 | 2025-08-26 | 335.400 | 34,400 | +2,400 | 0.00% | 11,537,760 |
| 2025-08-27 | 2025-08-25 | 326.600 | 32,000 | +9,200 | 0.00% | 10,451,200 |
| 2025-08-26 | 2025-08-22 | 320.400 | 22,800 | -3,400 | 0.00% | 7,305,120 |
| 2025-08-25 | 2025-08-21 | 319.800 | 26,200 | +400 | 0.00% | 8,378,760 |
| 2025-08-22 | 2025-08-20 | 316.000 | 25,800 | -4,400 | 0.00% | 8,152,800 |
| 2025-08-21 | 2025-08-19 | 280.800 | 30,200 | +1,400 | 0.00% | 8,480,160 |
| 2025-08-20 | 2025-08-18 | 284.800 | 28,800 | -5,200 | 0.00% | 8,202,240 |
| 2025-08-19 | 2025-08-15 | 271.400 | 34,000 | -1,600 | 0.00% | 9,227,600 |
| 2025-08-18 | 2025-08-14 | 272.400 | 35,600 | +1,800 | 0.00% | 9,697,440 |
| 2025-08-15 | 2025-08-13 | 268.000 | 33,800 | -400 | 0.00% | 9,058,400 |
| 2025-08-14 | 2025-08-12 | 266.000 | 34,200 | +3,000 | 0.00% | 9,097,200 |
| 2025-08-13 | 2025-08-11 | 271.200 | 31,200 | +800 | 0.00% | 8,461,440 |
| 2025-08-12 | 2025-08-08 | 278.000 | 30,400 | -1,600 | 0.00% | 8,451,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 32,000 | +2,800 | 0.00% | 8,921,600 |
| 2025-08-08 | 2025-08-06 | 277.000 | 29,200 | -15,400 | 0.00% | 8,088,400 |
| 2025-08-07 | 2025-08-05 | 256.800 | 44,600 | -400 | 0.00% | 11,453,280 |
| 2025-08-06 | 2025-08-04 | 251.000 | 45,000 | -1,200 | 0.00% | 11,295,000 |
| 2025-08-05 | 2025-08-01 | 243.200 | 46,200 | +800 | 0.00% | 11,235,840 |
| 2025-08-04 | 2025-07-31 | 246.000 | 45,400 | +4,000 | 0.00% | 11,168,400 |
| 2025-08-01 | 2025-07-30 | 256.600 | 41,400 | -600 | 0.00% | 10,623,240 |
| 2025-07-31 | 2025-07-29 | 261.800 | 42,000 | -13,600 | 0.00% | 10,995,600 |
| 2025-07-30 | 2025-07-28 | 247.200 | 55,600 | +1,800 | 0.00% | 13,744,320 |
| 2025-07-29 | 2025-07-25 | 245.200 | 53,800 | +2,200 | 0.00% | 13,191,760 |
| 2025-07-28 | 2025-07-24 | 253.000 | 51,600 | -7,200 | 0.00% | 13,054,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 58,800 | +5,400 | 0.00% | 14,253,120 |
| 2025-07-24 | 2025-07-22 | 250.600 | 53,400 | -2,000 | 0.00% | 13,382,040 |
| 2025-07-23 | 2025-07-21 | 245.400 | 55,400 | -8,800 | 0.00% | 13,595,160 |
| 2025-07-22 | 2025-07-18 | 245.800 | 64,200 | +1,800 | 0.00% | 15,780,360 |
| 2025-07-21 | 2025-07-17 | 250.400 | 62,400 | +3,400 | 0.00% | 15,624,960 |
| 2025-07-18 | 2025-07-16 | 252.600 | 59,000 | +18,400 | 0.00% | 14,903,400 |
| 2025-07-17 | 2025-07-15 | 263.200 | 40,600 | -2,600 | 0.00% | 10,685,920 |
| 2025-07-16 | 2025-07-14 | 260.400 | 43,200 | +1,600 | 0.00% | 11,249,280 |
| 2025-07-15 | 2025-07-11 | 254.600 | 41,600 | +3,200 | 0.00% | 10,591,360 |
| 2025-07-14 | 2025-07-10 | 265.600 | 38,400 | -400 | 0.00% | 10,199,040 |
| 2025-07-11 | 2025-07-09 | 266.800 | 38,800 | +200 | 0.00% | 10,351,840 |
| 2025-07-10 | 2025-07-08 | 269.600 | 38,600 | -16,200 | 0.00% | 10,406,560 |
| 2025-07-09 | 2025-07-07 | 259.000 | 54,800 | -2,000 | 0.00% | 14,193,200 |
| 2025-07-08 | 2025-07-04 | 253.000 | 56,800 | -1,800 | 0.00% | 14,370,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 58,600 | +1,900 | 0.00% | 14,626,560 |
| 2025-07-04 | 2025-07-02 | 258.200 | 56,700 | +3,000 | 0.00% | 14,639,940 |
| 2025-07-03 | 2025-06-30 | 266.600 | 53,700 | -4,200 | 0.00% | 14,316,420 |
| 2025-07-02 | 2025-06-27 | 257.800 | 57,900 | -6,000 | 0.00% | 14,926,620 |
| 2025-06-30 | 2025-06-26 | 253.000 | 63,900 | -1,000 | 0.00% | 16,166,700 |
| 2025-06-27 | 2025-06-25 | 247.400 | 64,900 | +3,000 | 0.00% | 16,056,260 |
| 2025-06-26 | 2025-06-24 | 252.200 | 61,900 | -1,200 | 0.00% | 15,611,180 |
| 2025-06-25 | 2025-06-23 | 244.200 | 63,100 | -600 | 0.00% | 15,409,020 |
| 2025-06-24 | 2025-06-20 | 239.600 | 63,700 | -2,900 | 0.00% | 15,262,520 |
| 2025-06-23 | 2025-06-19 | 248.600 | 66,600 | -400 | 0.00% | 16,556,760 |
| 2025-06-20 | 2025-06-18 | 262.600 | 67,000 | +600 | 0.00% | 17,594,200 |
| 2025-06-19 | 2025-06-17 | 258.400 | 66,400 | +10,400 | 0.00% | 17,157,760 |
| 2025-06-18 | 2025-06-16 | 275.000 | 56,000 | -2,200 | 0.00% | 15,400,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 58,200 | +1,600 | 0.00% | 15,865,320 |
| 2025-06-16 | 2025-06-12 | 266.800 | 56,600 | +17,400 | 0.00% | 15,100,880 |
| 2025-06-13 | 2025-06-11 | 269.800 | 39,200 | -6,400 | 0.00% | 10,576,160 |
| 2025-06-12 | 2025-06-10 | 258.800 | 45,600 | +800 | 0.00% | 11,801,280 |
| 2025-06-11 | 2025-06-09 | 250.800 | 44,800 | +11,400 | 0.00% | 11,235,840 |
| 2025-06-10 | 2025-06-06 | 244.800 | 33,400 | -12,800 | 0.00% | 8,176,320 |
| 2025-06-09 | 2025-06-05 | 243.000 | 46,200 | +5,000 | 0.00% | 11,226,600 |
| 2025-06-06 | 2025-06-04 | 246.000 | 41,200 | +10,600 | 0.00% | 10,135,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 30,600 | -200 | 0.00% | 7,160,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 30,800 | -16,200 | 0.00% | 7,084,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 47,000 | -200 | 0.00% | 10,358,800 |
| 2025-06-02 | 2025-05-29 | 225.000 | 47,200 | +15,600 | 0.00% | 10,620,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 31,600 | +8,400 | 0.00% | 6,872,740 |
| 2025-05-29 | 2025-05-27 | 234.160 | 23,200 | -303 | 0.00% | 5,432,514 |
| 2025-05-28 | 2025-05-26 | 222.111 | 23,503 | +597 | 0.00% | 5,220,268 |
| 2025-05-27 | 2025-05-23 | 220.705 | 22,906 | +1,793 | 0.00% | 5,055,467 |
| 2025-05-26 | 2025-05-22 | 224.119 | 21,113 | +199 | 0.00% | 4,731,823 |
| 2025-05-23 | 2025-05-21 | 216.889 | 20,914 | -1,394 | 0.00% | 4,536,023 |
| 2025-05-21 | 2025-05-19 | 207.852 | 22,308 | +199 | 0.00% | 4,636,768 |
| 2025-05-20 | 2025-05-16 | 196.506 | 22,109 | +996 | 0.00% | 4,344,545 |
| 2025-05-19 | 2025-05-15 | 197.610 | 21,113 | -1,594 | 0.00% | 4,172,145 |
| 2025-05-16 | 2025-05-14 | 194.497 | 22,707 | -995 | 0.00% | 4,416,454 |
| 2025-05-15 | 2025-05-13 | 193.594 | 23,702 | -4,183 | 0.00% | 4,588,560 |
| 2025-05-14 | 2025-05-12 | 187.770 | 27,885 | +398 | 0.00% | 5,235,963 |
| 2025-05-13 | 2025-05-09 | 191.887 | 27,487 | -398 | 0.00% | 5,274,392 |
| 2025-05-09 | 2025-05-07 | 185.260 | 27,885 | +2,191 | 0.00% | 5,165,964 |
| 2025-05-08 | 2025-05-06 | 195.903 | 25,694 | +1,792 | 0.00% | 5,033,538 |
| 2025-05-07 | 2025-05-02 | 198.514 | 23,902 | -597 | 0.00% | 4,744,880 |
| 2025-05-06 | 2025-04-30 | 194.598 | 24,499 | +597 | 0.00% | 4,767,454 |
| 2025-05-02 | 2025-04-29 | 198.715 | 23,902 | -199 | 0.00% | 4,749,680 |
| 2025-04-30 | 2025-04-28 | 193.795 | 24,101 | -6,374 | 0.00% | 4,670,644 |
| 2025-04-29 | 2025-04-25 | 173.009 | 30,475 | +3,586 | 0.00% | 5,272,461 |
| 2025-04-28 | 2025-04-24 | 180.841 | 26,889 | +1,992 | 0.00% | 4,862,647 |
| 2025-04-25 | 2025-04-23 | 179.235 | 24,897 | +1,195 | 0.00% | 4,462,411 |
| 2025-04-24 | 2025-04-22 | 176.624 | 23,702 | +796 | 0.00% | 4,186,347 |
| 2025-04-22 | 2025-04-16 | 159.855 | 22,906 | +1,395 | 0.00% | 3,661,649 |
| 2025-04-17 | 2025-04-15 | 165.378 | 21,511 | +1,195 | 0.00% | 3,557,448 |
| 2025-04-16 | 2025-04-14 | 159.755 | 20,316 | +398 | 0.00% | 3,245,583 |
| 2025-04-15 | 2025-04-11 | 150.116 | 19,918 | -1,992 | 0.00% | 2,990,001 |
| 2025-04-14 | 2025-04-10 | 144.392 | 21,910 | +4,382 | 0.00% | 3,163,629 |
| 2025-04-11 | 2025-04-09 | 138.167 | 17,528 | -1,792 | 0.00% | 2,421,783 |
| 2025-04-10 | 2025-04-08 | 133.648 | 19,320 | +796 | 0.00% | 2,582,079 |
| 2025-04-09 | 2025-04-07 | 127.422 | 18,524 | +1,992 | 0.00% | 2,360,374 |
| 2025-04-08 | 2025-04-03 | 163.269 | 16,532 | +996 | 0.00% | 2,699,170 |
| 2025-04-03 | 2025-04-01 | 164.976 | 15,536 | +398 | 0.00% | 2,563,074 |
| 2025-04-02 | 2025-03-31 | 157.144 | 15,138 | +598 | 0.00% | 2,378,851 |
| 2025-03-31 | 2025-03-27 | 154.333 | 14,540 | -3,187 | 0.00% | 2,243,999 |
| 2025-03-28 | 2025-03-26 | 141.279 | 17,727 | -797 | 0.00% | 2,504,458 |
| 2025-03-27 | 2025-03-25 | 127.422 | 18,524 | +399 | 0.00% | 2,360,374 |
| 2025-03-26 | 2025-03-24 | 135.656 | 18,125 | -200 | 0.00% | 2,458,769 |
| 2025-03-25 | 2025-03-21 | 134.853 | 18,325 | +2,191 | 0.00% | 2,471,180 |
| 2025-03-20 | 2025-03-18 | 134.351 | 16,134 | -398 | 0.00% | 2,167,617 |
| 2025-03-19 | 2025-03-17 | 131.841 | 16,532 | -996 | 0.00% | 2,179,588 |
| 2025-03-18 | 2025-03-14 | 123.607 | 17,528 | +199 | 0.00% | 2,166,580 |
| 2025-03-14 | 2025-03-12 | 117.180 | 17,329 | +399 | 0.00% | 2,030,620 |
| 2025-03-13 | 2025-03-11 | 120.092 | 16,930 | +1,394 | 0.00% | 2,033,164 |
| 2025-03-12 | 2025-03-10 | 112.562 | 15,536 | -598 | 0.00% | 1,748,756 |
| 2025-03-11 | 2025-03-07 | 116.879 | 16,134 | -796 | 0.00% | 1,885,729 |
| 2025-03-10 | 2025-03-06 | 116.678 | 16,930 | -996 | 0.00% | 1,975,365 |
| 2025-03-07 | 2025-03-05 | 116.578 | 17,926 | +398 | 0.00% | 2,089,777 |
| 2025-03-05 | 2025-03-03 | 110.252 | 17,528 | -996 | 0.00% | 1,932,498 |
| 2025-03-04 | 2025-02-28 | 104.629 | 18,524 | -398 | 0.00% | 1,938,148 |
| 2025-03-03 | 2025-02-27 | 107.842 | 18,922 | +996 | 0.00% | 2,040,590 |
| 2025-02-28 | 2025-02-26 | 110.855 | 17,926 | -1,195 | 0.00% | 1,987,178 |
| 2025-02-27 | 2025-02-25 | 109.549 | 19,121 | -797 | 0.00% | 2,094,690 |
| 2025-02-26 | 2025-02-24 | 110.152 | 19,918 | +1,593 | 0.00% | 2,194,000 |
| 2025-02-25 | 2025-02-21 | 108.545 | 18,325 | +1,992 | 0.00% | 1,989,088 |
| 2025-02-24 | 2025-02-20 | 105.031 | 16,333 | +399 | 0.00% | 1,715,466 |
| 2025-02-21 | 2025-02-19 | 111.658 | 15,934 | +398 | 0.00% | 1,779,156 |
| 2025-02-20 | 2025-02-18 | 112.963 | 15,536 | +398 | 0.00% | 1,754,996 |
| 2025-02-19 | 2025-02-17 | 109.047 | 15,138 | +2,789 | 0.00% | 1,650,755 |
| 2025-02-18 | 2025-02-14 | 111.256 | 12,349 | -996 | 0.00% | 1,373,902 |
| 2025-02-14 | 2025-02-12 | 104.729 | 13,345 | +1,992 | 0.00% | 1,397,614 |
| 2025-02-13 | 2025-02-11 | 105.131 | 11,353 | -1,992 | 0.00% | 1,193,553 |
| 2025-02-10 | 2025-02-06 | 99.608 | 13,345 | +1,992 | 0.00% | 1,329,274 |
| 2025-02-07 | 2025-02-05 | 101.717 | 11,353 | -2,191 | 0.00% | 1,154,794 |
| 2025-02-06 | 2025-02-04 | 103.625 | 13,544 | -3,187 | 0.00% | 1,403,495 |
| 2025-02-05 | 2025-02-03 | 93.031 | 16,731 | +199 | 0.00% | 1,556,509 |
| 2025-02-04 | 2025-01-28 | 94.387 | 16,532 | -199 | 0.00% | 1,560,406 |
| 2025-02-03 | 2025-01-24 | 91.877 | 16,731 | -598 | 0.00% | 1,537,189 |
| 2025-01-24 | 2025-01-22 | 94.186 | 17,329 | +399 | 0.00% | 1,632,152 |
| 2025-01-23 | 2025-01-21 | 92.931 | 16,930 | -996 | 0.00% | 1,573,322 |
| 2025-01-22 | 2025-01-20 | 88.362 | 17,926 | +199 | 0.00% | 1,583,983 |
| 2025-01-21 | 2025-01-17 | 87.961 | 17,727 | -398 | 0.00% | 1,559,279 |
| 2025-01-20 | 2025-01-16 | 85.501 | 18,125 | +398 | 0.00% | 1,549,698 |
| 2025-01-16 | 2025-01-14 | 84.145 | 17,727 | +199 | 0.00% | 1,491,639 |
| 2025-01-13 | 2025-01-09 | 87.358 | 17,528 | -398 | 0.00% | 1,531,214 |
| 2025-01-10 | 2025-01-08 | 84.898 | 17,926 | -4,382 | 0.00% | 1,521,883 |
| 2025-01-06 | 2025-01-02 | 91.525 | 22,308 | -199 | 0.00% | 2,041,746 |
| 2024-12-30 | 2024-12-24 | 87.308 | 22,507 | -996 | 0.00% | 1,965,041 |
| 2024-12-20 | 2024-12-18 | 95.090 | 23,503 | +398 | 0.00% | 2,234,898 |
| 2024-12-19 | 2024-12-17 | 94.588 | 23,105 | +5,179 | 0.00% | 2,185,452 |
| 2024-12-16 | 2024-12-12 | 93.985 | 17,926 | +199 | 0.00% | 1,684,782 |
| 2024-12-09 | 2024-12-05 | 90.069 | 17,727 | +199 | 0.00% | 1,596,658 |
| 2024-12-06 | 2024-12-04 | 90.822 | 17,528 | -199 | 0.00% | 1,591,935 |
| 2024-12-02 | 2024-11-28 | 89.668 | 17,727 | -199 | 0.00% | 1,589,539 |
| 2024-11-28 | 2024-11-26 | 86.906 | 17,926 | +398 | 0.00% | 1,557,883 |
| 2024-11-27 | 2024-11-25 | 88.061 | 17,528 | +598 | 0.00% | 1,543,534 |
| 2024-11-26 | 2024-11-22 | 83.794 | 16,930 | -1,395 | 0.00% | 1,418,625 |
| 2024-11-25 | 2024-11-21 | 80.580 | 18,325 | +598 | 0.00% | 1,476,636 |
| 2024-11-21 | 2024-11-19 | 76.614 | 17,727 | -598 | 0.00% | 1,358,139 |
| 2024-11-20 | 2024-11-18 | 75.058 | 18,325 | +399 | 0.00% | 1,375,433 |
| 2024-11-19 | 2024-11-15 | 75.459 | 17,926 | -6,971 | 0.00% | 1,352,685 |
| 2024-11-18 | 2024-11-14 | 71.845 | 24,897 | -399 | 0.00% | 1,788,714 |
| 2024-11-15 | 2024-11-13 | 72.096 | 25,296 | +996 | 0.00% | 1,823,730 |
| 2024-11-14 | 2024-11-12 | 71.142 | 24,300 | +1,195 | 0.00% | 1,728,743 |
| 2024-11-13 | 2024-11-11 | 74.757 | 23,105 | -398 | 0.00% | 1,727,249 |
| 2024-11-12 | 2024-11-08 | 72.949 | 23,503 | -7,171 | 0.00% | 1,714,523 |
| 2024-11-11 | 2024-11-07 | 69.786 | 30,674 | -398 | 0.00% | 2,140,620 |
| 2024-11-08 | 2024-11-06 | 70.338 | 31,072 | +7,569 | 0.00% | 2,185,555 |
| 2024-11-07 | 2024-11-05 | 70.840 | 23,503 | +8,963 | 0.00% | 1,664,963 |
| 2024-11-06 | 2024-11-04 | 72.949 | 14,540 | +996 | 0.00% | 1,060,680 |
| 2024-11-01 | 2024-10-30 | 71.995 | 13,544 | +199 | 0.00% | 975,103 |
| 2024-10-29 | 2024-10-25 | 71.041 | 13,345 | -199 | 0.00% | 948,046 |
| 2024-10-28 | 2024-10-24 | 76.162 | 13,544 | -996 | 0.00% | 1,031,542 |
| 2024-10-25 | 2024-10-23 | 75.510 | 14,540 | -1,195 | 0.00% | 1,097,910 |
| 2024-10-17 | 2024-10-15 | 59.444 | 15,735 | +1,195 | 0.00% | 935,347 |
| 2024-10-16 | 2024-10-14 | 59.394 | 14,540 | -598 | 0.00% | 863,582 |
| 2024-10-15 | 2024-10-10 | 58.490 | 15,138 | -398 | 0.00% | 885,419 |
| 2024-10-14 | 2024-10-09 | 56.632 | 15,536 | -199 | 0.00% | 879,838 |
| 2024-10-10 | 2024-10-08 | 55.678 | 15,735 | -9,362 | 0.00% | 876,098 |
| 2024-10-04 | 2024-10-02 | 56.833 | 25,097 | -597 | 0.00% | 1,426,338 |
| 2024-10-03 | 2024-09-30 | 53.469 | 25,694 | -399 | 0.00% | 1,373,838 |
| 2024-10-02 | 2024-09-27 | 52.013 | 26,093 | -398 | 0.00% | 1,357,182 |
| 2024-09-30 | 2024-09-26 | 51.812 | 26,491 | -398 | 0.00% | 1,372,563 |
| 2024-09-17 | 2024-09-13 | 49.101 | 26,889 | -797 | 0.00% | 1,320,286 |
| 2024-09-16 | 2024-09-12 | 49.252 | 27,686 | +199 | 0.00% | 1,363,589 |
| 2024-09-12 | 2024-09-10 | 47.545 | 27,487 | -9,959 | 0.00% | 1,306,868 |
| 2024-09-10 | 2024-09-05 | 48.499 | 37,446 | +399 | 0.00% | 1,816,088 |
| 2024-09-09 | 2024-09-04 | 47.194 | 37,047 | -399 | 0.00% | 1,748,378 |
| 2024-09-04 | 2024-09-02 | 47.093 | 37,446 | +399 | 0.00% | 1,763,448 |
| 2024-08-30 | 2024-08-28 | 46.390 | 37,047 | -598 | 0.00% | 1,718,618 |
| 2024-08-28 | 2024-08-26 | 47.194 | 37,645 | +797 | 0.00% | 1,776,599 |
| 2024-08-23 | 2024-08-21 | 46.440 | 36,848 | -4,581 | 0.00% | 1,711,236 |
| 2024-08-08 | 2024-08-06 | 38.056 | 41,429 | -1,992 | 0.00% | 1,576,624 |
| 2024-08-07 | 2024-08-05 | 37.403 | 43,421 | +996 | 0.00% | 1,624,091 |
| 2024-07-24 | 2024-07-22 | 40.366 | 42,425 | -9,959 | 0.00% | 1,712,507 |
| 2024-07-23 | 2024-07-19 | 41.771 | 52,384 | +7,170 | 0.00% | 2,188,146 |
| 2024-07-16 | 2024-07-12 | 39.261 | 45,214 | -398 | 0.00% | 1,775,146 |
| 2024-07-12 | 2024-07-10 | 36.901 | 45,612 | +3,983 | 0.00% | 1,683,142 |
| 2024-07-11 | 2024-07-09 | 36.399 | 41,629 | +5,976 | 0.00% | 1,515,264 |
| 2024-07-10 | 2024-07-08 | 35.696 | 35,653 | +398 | 0.00% | 1,272,682 |
| 2024-07-09 | 2024-07-05 | 35.395 | 35,255 | -1,992 | 0.00% | 1,247,855 |
| 2024-06-17 | 2024-06-13 | 39.161 | 37,247 | -4,581 | 0.00% | 1,458,614 |
| 2024-06-07 | 2024-06-05 | 38.307 | 41,828 | -9,959 | 0.00% | 1,602,308 |
| 2024-06-06 | 2024-06-04 | 38.859 | 51,787 | +598 | 0.00% | 2,012,408 |
| 2024-06-05 | 2024-06-03 | 39.060 | 51,189 | -11,354 | 0.00% | 1,999,450 |
| 2024-06-04 | 2024-05-31 | 37.253 | 62,543 | -4,381 | 0.00% | 2,329,898 |
| 2024-05-30 | 2024-05-28 | 36.048 | 66,924 | -996 | 0.01% | 2,412,463 |
| 2024-05-29 | 2024-05-27 | 36.700 | 67,920 | +4,979 | 0.01% | 2,492,697 |
| 2024-05-28 | 2024-05-24 | 34.642 | 62,941 | +19,918 | 0.00% | 2,180,405 |
| 2024-05-27 | 2024-05-23 | 34.742 | 43,023 | +996 | 0.00% | 1,494,724 |
| 2024-05-24 | 2024-05-22 | 35.458 | 42,027 | +1,394 | 0.00% | 1,490,178 |
| 2024-05-23 | 2024-05-21 | 36.015 | 40,633 | +360 | 0.00% | 1,463,391 |
| 2024-05-22 | 2024-05-20 | 37.281 | 40,273 | -987 | 0.00% | 1,501,425 |
| 2024-05-21 | 2024-05-17 | 36.876 | 41,260 | -19,742 | 0.00% | 1,521,502 |
| 2024-05-20 | 2024-05-16 | 37.990 | 61,002 | +394 | 0.00% | 2,317,486 |
| 2024-05-17 | 2024-05-14 | 37.433 | 60,608 | -3,158 | 0.00% | 2,268,748 |
| 2024-05-16 | 2024-05-13 | 36.825 | 63,766 | -2,172 | 0.00% | 2,348,202 |
| 2024-05-14 | 2024-05-10 | 35.660 | 65,938 | +1,974 | 0.00% | 2,351,366 |
| 2024-05-10 | 2024-05-08 | 36.167 | 63,964 | -18,754 | 0.00% | 2,313,373 |
| 2024-05-08 | 2024-05-06 | 35.964 | 82,718 | +789 | 0.01% | 2,974,885 |
| 2024-05-07 | 2024-05-03 | 35.204 | 81,929 | -987 | 0.01% | 2,884,259 |
| 2024-05-06 | 2024-05-02 | 35.154 | 82,916 | +9,871 | 0.01% | 2,914,806 |
| 2024-05-02 | 2024-04-29 | 34.242 | 73,045 | +9,871 | 0.01% | 2,501,203 |
| 2024-04-25 | 2024-04-23 | 35.002 | 63,174 | -18,755 | 0.00% | 2,211,201 |
| 2024-04-24 | 2024-04-22 | 33.887 | 81,929 | -12,042 | 0.01% | 2,776,359 |
| 2024-04-18 | 2024-04-16 | 30.646 | 93,971 | -19,742 | 0.01% | 2,879,792 |
| 2024-04-12 | 2024-04-10 | 29.075 | 113,713 | +592 | 0.01% | 3,306,236 |
| 2024-04-10 | 2024-04-08 | 29.835 | 113,121 | -9,871 | 0.01% | 3,374,974 |
| 2024-04-08 | 2024-04-03 | 29.987 | 122,992 | -197 | 0.01% | 3,688,166 |
| 2024-04-03 | 2024-03-28 | 29.126 | 123,189 | -2,369 | 0.01% | 3,587,993 |
| 2024-03-26 | 2024-03-22 | 28.012 | 125,558 | +1,382 | 0.01% | 3,517,073 |
| 2024-03-25 | 2024-03-21 | 29.025 | 124,176 | -21,322 | 0.01% | 3,604,161 |
| 2024-03-14 | 2024-03-12 | 23.757 | 145,498 | -9,870 | 0.01% | 3,456,541 |
| 2024-03-07 | 2024-03-05 | 21.021 | 155,368 | -19,742 | 0.01% | 3,266,040 |
| 2024-03-06 | 2024-03-04 | 22.186 | 175,110 | -1,975 | 0.01% | 3,885,053 |
| 2024-03-05 | 2024-03-01 | 21.427 | 177,085 | -5,922 | 0.01% | 3,794,320 |
| 2024-03-04 | 2024-02-29 | 19.836 | 183,007 | -1,974 | 0.01% | 3,630,130 |
| 2024-02-29 | 2024-02-27 | 20.221 | 184,981 | -1,777 | 0.01% | 3,740,499 |
| 2024-02-27 | 2024-02-23 | 20.363 | 186,758 | +5,528 | 0.01% | 3,802,919 |
| 2024-02-26 | 2024-02-22 | 19.492 | 181,230 | +9,871 | 0.01% | 3,532,458 |
| 2024-02-19 | 2024-02-15 | 18.620 | 171,359 | -3,356 | 0.01% | 3,190,761 |
| 2024-02-08 | 2024-02-06 | 18.580 | 174,715 | +5,132 | 0.01% | 3,246,171 |
| 2024-02-02 | 2024-01-31 | 17.749 | 169,583 | -29,612 | 0.01% | 3,009,943 |
| 2024-02-01 | 2024-01-30 | 18.357 | 199,195 | -1,185 | 0.01% | 3,656,608 |
| 2024-01-31 | 2024-01-29 | 19.086 | 200,380 | +19,742 | 0.02% | 3,824,521 |
| 2024-01-29 | 2024-01-25 | 19.289 | 180,638 | +49,355 | 0.01% | 3,484,319 |
| 2024-01-25 | 2024-01-23 | 18.175 | 131,283 | +28,625 | 0.01% | 2,386,013 |
| 2024-01-24 | 2024-01-22 | 17.445 | 102,658 | +987 | 0.01% | 1,790,885 |
| 2024-01-23 | 2024-01-19 | 18.985 | 101,671 | +9,871 | 0.01% | 1,930,228 |
| 2024-01-15 | 2024-01-11 | 20.099 | 91,800 | -987 | 0.01% | 1,845,127 |
| 2024-01-10 | 2024-01-08 | 18.965 | 92,787 | +987 | 0.01% | 1,759,685 |
| 2024-01-08 | 2024-01-04 | 19.856 | 91,800 | -987 | 0.01% | 1,822,807 |
| 2024-01-05 | 2024-01-03 | 19.917 | 92,787 | -14,411 | 0.01% | 1,848,045 |
| 2024-01-04 | 2024-01-02 | 20.201 | 107,198 | +9,871 | 0.01% | 2,165,477 |
| 2024-01-02 | 2023-12-28 | 20.312 | 97,327 | +19,741 | 0.01% | 1,976,922 |
| 2023-12-29 | 2023-12-27 | 19.370 | 77,586 | -39,483 | 0.01% | 1,502,841 |
| 2023-12-28 | 2023-12-22 | 19.512 | 117,069 | +1,974 | 0.01% | 2,284,231 |
| 2023-12-22 | 2023-12-20 | 20.262 | 115,095 | +49,355 | 0.01% | 2,331,999 |
| 2023-12-20 | 2023-12-18 | 20.616 | 65,740 | -92,787 | 0.00% | 1,355,302 |
| 2023-12-13 | 2023-12-11 | 20.717 | 158,527 | -198 | 0.01% | 3,284,266 |
| 2023-12-12 | 2023-12-08 | 20.201 | 158,725 | -27,638 | 0.01% | 3,206,360 |
| 2023-12-07 | 2023-12-05 | 21.376 | 186,363 | +395 | 0.01% | 3,983,676 |
| 2023-12-06 | 2023-12-04 | 22.541 | 185,968 | -10,266 | 0.01% | 4,191,892 |
| 2023-12-05 | 2023-12-01 | 23.250 | 196,234 | -1,777 | 0.01% | 4,562,457 |
| 2023-12-01 | 2023-11-29 | 23.453 | 198,011 | +1,579 | 0.01% | 4,643,892 |
| 2023-11-29 | 2023-11-27 | 24.263 | 196,432 | -789 | 0.01% | 4,766,061 |
| 2023-11-27 | 2023-11-23 | 24.466 | 197,221 | +2,961 | 0.01% | 4,825,165 |
| 2023-11-23 | 2023-11-21 | 24.061 | 194,260 | -2,566 | 0.01% | 4,674,001 |
| 2023-11-21 | 2023-11-17 | 22.896 | 196,826 | -9,871 | 0.01% | 4,506,431 |
| 2023-11-16 | 2023-11-14 | 23.199 | 206,697 | +592 | 0.02% | 4,795,253 |
| 2023-11-08 | 2023-11-06 | 23.757 | 206,105 | -592 | 0.02% | 4,896,358 |
| 2023-11-07 | 2023-11-03 | 22.946 | 206,697 | +9,673 | 0.02% | 4,742,903 |
| 2023-11-02 | 2023-10-31 | 21.832 | 197,024 | +592 | 0.01% | 4,301,384 |
| 2023-11-01 | 2023-10-30 | 23.149 | 196,432 | +9,871 | 0.01% | 4,547,160 |
| 2023-10-31 | 2023-10-27 | 23.098 | 186,561 | -7,896 | 0.01% | 4,309,209 |
| 2023-10-27 | 2023-10-25 | 23.503 | 194,457 | -10,266 | 0.01% | 4,570,391 |
| 2023-10-25 | 2023-10-20 | 22.744 | 204,723 | +395 | 0.02% | 4,656,127 |
| 2023-10-24 | 2023-10-19 | 23.301 | 204,328 | -198 | 0.02% | 4,760,993 |
| 2023-10-20 | 2023-10-18 | 24.162 | 204,526 | +198 | 0.02% | 4,941,727 |
| 2023-10-18 | 2023-10-16 | 24.364 | 204,328 | -2,369 | 0.02% | 4,978,343 |
| 2023-10-16 | 2023-10-12 | 25.124 | 206,697 | -987 | 0.02% | 5,193,112 |
| 2023-10-13 | 2023-10-11 | 23.655 | 207,684 | +394 | 0.02% | 4,912,830 |
| 2023-10-12 | 2023-10-10 | 23.909 | 207,290 | +395 | 0.02% | 4,956,010 |
| 2023-10-11 | 2023-10-09 | 23.453 | 206,895 | -395 | 0.02% | 4,852,246 |
| 2023-10-10 | 2023-10-06 | 23.149 | 207,290 | +11,648 | 0.02% | 4,798,510 |
| 2023-10-06 | 2023-10-04 | 22.744 | 195,642 | -197 | 0.01% | 4,449,593 |
| 2023-10-05 | 2023-10-03 | 23.554 | 195,839 | -8,292 | 0.01% | 4,612,793 |
| 2023-09-29 | 2023-09-27 | 23.149 | 204,131 | -395 | 0.02% | 4,725,383 |
| 2023-09-27 | 2023-09-25 | 23.807 | 204,526 | +11,056 | 0.02% | 4,869,207 |
| 2023-09-26 | 2023-09-22 | 24.719 | 193,470 | +10,463 | 0.01% | 4,782,393 |
| 2023-09-25 | 2023-09-21 | 23.757 | 183,007 | +9,871 | 0.01% | 4,347,628 |
| 2023-09-18 | 2023-09-14 | 23.858 | 173,136 | +987 | 0.01% | 4,130,666 |
| 2023-09-14 | 2023-09-12 | 24.263 | 172,149 | -1,777 | 0.01% | 4,176,879 |
| 2023-09-13 | 2023-09-11 | 25.023 | 173,926 | +9,871 | 0.01% | 4,352,144 |
| 2023-09-06 | 2023-09-04 | 26.441 | 164,055 | +395 | 0.01% | 4,337,823 |
| 2023-09-05 | 2023-08-31 | 25.833 | 163,660 | -10,858 | 0.01% | 4,227,899 |
| 2023-09-04 | 2023-08-30 | 26.239 | 174,518 | -1,974 | 0.01% | 4,579,118 |
| 2023-08-30 | 2023-08-28 | 25.124 | 176,492 | -19,742 | 0.01% | 4,434,233 |
| 2023-08-29 | 2023-08-25 | 25.124 | 196,234 | -3,159 | 0.01% | 4,930,237 |
| 2023-08-28 | 2023-08-24 | 24.972 | 199,393 | -14,609 | 0.01% | 4,979,304 |
| 2023-08-25 | 2023-08-23 | 23.909 | 214,002 | +1,382 | 0.02% | 5,116,485 |
| 2023-08-22 | 2023-08-18 | 21.528 | 212,620 | -20,729 | 0.02% | 4,577,253 |
| 2023-08-21 | 2023-08-17 | 22.034 | 233,349 | +1,185 | 0.02% | 5,141,704 |
| 2023-08-16 | 2023-08-14 | 21.528 | 232,164 | +19,742 | 0.02% | 4,997,993 |
| 2023-08-11 | 2023-08-09 | 21.882 | 212,422 | +1,184 | 0.02% | 4,648,310 |
| 2023-08-02 | 2023-07-31 | 22.237 | 211,238 | -9,476 | 0.02% | 4,697,301 |
| 2023-08-01 | 2023-07-28 | 21.730 | 220,714 | -3,948 | 0.02% | 4,796,219 |
| 2023-07-31 | 2023-07-27 | 20.180 | 224,662 | -988 | 0.02% | 4,533,784 |
| 2023-07-28 | 2023-07-26 | 19.451 | 225,650 | -1,974 | 0.02% | 4,389,130 |
| 2023-07-27 | 2023-07-25 | 19.816 | 227,624 | -4,145 | 0.02% | 4,510,542 |
| 2023-07-26 | 2023-07-24 | 19.248 | 231,769 | +4,935 | 0.02% | 4,461,191 |
| 2023-07-21 | 2023-07-19 | 19.147 | 226,834 | +9,871 | 0.02% | 4,343,220 |
| 2023-07-20 | 2023-07-18 | 19.714 | 216,963 | +1,382 | 0.02% | 4,277,306 |
| 2023-07-19 | 2023-07-14 | 19.978 | 215,581 | +9,871 | 0.02% | 4,306,845 |
| 2023-07-18 | 2023-07-13 | 19.937 | 205,710 | -2,962 | 0.02% | 4,101,307 |
| 2023-07-13 | 2023-07-11 | 18.742 | 208,672 | -987 | 0.02% | 3,910,909 |
| 2023-07-11 | 2023-07-07 | 17.607 | 209,659 | +9,871 | 0.02% | 3,691,519 |
| 2023-07-07 | 2023-07-05 | 18.722 | 199,788 | -8,884 | 0.01% | 3,740,358 |
| 2023-07-06 | 2023-07-04 | 18.823 | 208,672 | +9,871 | 0.02% | 3,927,821 |
| 2023-07-04 | 2023-06-30 | 17.648 | 198,801 | +9,871 | 0.01% | 3,508,396 |
| 2023-06-28 | 2023-06-26 | 17.729 | 188,930 | +987 | 0.01% | 3,349,506 |
| 2023-06-20 | 2023-06-16 | 18.985 | 187,943 | -394 | 0.01% | 3,568,105 |
| 2023-06-08 | 2023-06-06 | 17.121 | 188,337 | +394 | 0.01% | 3,224,513 |
| 2023-06-07 | 2023-06-05 | 18.235 | 187,943 | -9,870 | 0.01% | 3,427,208 |
| 2023-06-02 | 2023-05-31 | 17.425 | 197,813 | -988 | 0.01% | 3,446,872 |
| 2023-05-30 | 2023-05-25 | 16.999 | 198,801 | +8,884 | 0.01% | 3,379,499 |
| 2023-05-23 | 2023-05-19 | 18.397 | 189,917 | +987 | 0.01% | 3,493,989 |
| 2023-05-19 | 2023-05-17 | 18.274 | 188,930 | -1,919 | 0.01% | 3,452,475 |
| 2023-05-17 | 2023-05-15 | 19.944 | 190,849 | +4,909 | 0.01% | 3,806,359 |
| 2023-05-09 | 2023-05-05 | 20.189 | 185,940 | -3,927 | 0.01% | 3,753,908 |
| 2023-05-08 | 2023-05-04 | 19.496 | 189,867 | -2,749 | 0.01% | 3,701,678 |
| 2023-05-02 | 2023-04-27 | 18.987 | 192,616 | +9,818 | 0.01% | 3,657,173 |
| 2023-04-28 | 2023-04-26 | 18.579 | 182,798 | -2,553 | 0.01% | 3,396,280 |
| 2023-04-27 | 2023-04-25 | 17.887 | 185,351 | +1,571 | 0.01% | 3,315,329 |
| 2023-04-26 | 2023-04-24 | 18.029 | 183,780 | -25,525 | 0.01% | 3,313,437 |
| 2023-04-25 | 2023-04-21 | 18.620 | 209,305 | +34,164 | 0.02% | 3,897,292 |
| 2023-04-24 | 2023-04-20 | 19.842 | 175,141 | -982 | 0.01% | 3,475,233 |
| 2023-04-21 | 2023-04-19 | 19.089 | 176,123 | +982 | 0.01% | 3,361,963 |
| 2023-04-13 | 2023-04-11 | 20.352 | 175,141 | +19,635 | 0.01% | 3,564,433 |
| 2023-04-04 | 2023-03-31 | 21.798 | 155,506 | +9,817 | 0.01% | 3,389,754 |
| 2023-04-03 | 2023-03-30 | 22.104 | 145,689 | -1,963 | 0.01% | 3,220,280 |
| 2023-03-31 | 2023-03-29 | 19.802 | 147,652 | -29,452 | 0.01% | 2,923,767 |
| 2023-03-30 | 2023-03-28 | 20.983 | 177,104 | -9,818 | 0.01% | 3,716,232 |
| 2023-03-24 | 2023-03-22 | 20.087 | 186,922 | -392 | 0.01% | 3,754,694 |
| 2023-03-22 | 2023-03-20 | 18.539 | 187,314 | +9,817 | 0.01% | 3,472,553 |
| 2023-03-17 | 2023-03-15 | 19.354 | 177,497 | -393 | 0.01% | 3,435,198 |
| 2023-03-15 | 2023-03-13 | 20.148 | 177,890 | +9,818 | 0.01% | 3,584,141 |
| 2023-03-13 | 2023-03-09 | 20.230 | 168,072 | +785 | 0.01% | 3,400,023 |
| 2023-03-08 | 2023-03-06 | 22.206 | 167,287 | +11,781 | 0.01% | 3,714,718 |
| 2023-03-07 | 2023-03-03 | 22.511 | 155,506 | +785 | 0.01% | 3,500,633 |
| 2023-03-03 | 2023-03-01 | 24.752 | 154,721 | -1,963 | 0.01% | 3,829,682 |
| 2023-02-22 | 2023-02-20 | 23.224 | 156,684 | -786 | 0.01% | 3,638,871 |
| 2023-02-20 | 2023-02-16 | 22.970 | 157,470 | +9,818 | 0.01% | 3,617,026 |
| 2023-02-16 | 2023-02-14 | 23.785 | 147,652 | +981 | 0.01% | 3,511,830 |
| 2023-02-10 | 2023-02-08 | 23.377 | 146,671 | +9,818 | 0.01% | 3,428,737 |
| 2023-02-08 | 2023-02-06 | 24.039 | 136,853 | -1,964 | 0.01% | 3,289,831 |
| 2023-02-07 | 2023-02-03 | 25.109 | 138,817 | +982 | 0.01% | 3,485,514 |
| 2023-02-06 | 2023-02-02 | 26.280 | 137,835 | -982 | 0.01% | 3,622,317 |
| 2023-01-30 | 2023-01-26 | 27.706 | 138,817 | +2,945 | 0.01% | 3,846,084 |
| 2023-01-20 | 2023-01-18 | 26.331 | 135,872 | -981 | 0.01% | 3,577,649 |
| 2023-01-16 | 2023-01-12 | 24.396 | 136,853 | +1,963 | 0.01% | 3,338,620 |
| 2023-01-13 | 2023-01-11 | 24.956 | 134,890 | -8,246 | 0.01% | 3,366,302 |
| 2023-01-12 | 2023-01-10 | 25.771 | 143,136 | -1,964 | 0.01% | 3,688,728 |
| 2023-01-10 | 2023-01-06 | 23.683 | 145,100 | -1,963 | 0.01% | 3,436,351 |
| 2023-01-06 | 2023-01-04 | 22.766 | 147,063 | -25,329 | 0.01% | 3,348,021 |
| 2023-01-05 | 2023-01-03 | 22.053 | 172,392 | -3,534 | 0.01% | 3,801,738 |
| 2023-01-04 | 2022-12-30 | 20.189 | 175,926 | -786 | 0.01% | 3,551,738 |
| 2023-01-03 | 2022-12-29 | 19.822 | 176,712 | -20,616 | 0.01% | 3,502,806 |
| 2022-12-30 | 2022-12-28 | 20.189 | 197,328 | -4,320 | 0.01% | 3,983,819 |
| 2022-12-29 | 2022-12-23 | 19.863 | 201,648 | +786 | 0.01% | 4,005,306 |
| 2022-12-20 | 2022-12-16 | 19.211 | 200,862 | +589 | 0.01% | 3,858,750 |
| 2022-12-19 | 2022-12-15 | 19.537 | 200,273 | +4,319 | 0.01% | 3,912,715 |
| 2022-12-16 | 2022-12-14 | 20.230 | 195,954 | +786 | 0.01% | 3,964,063 |
| 2022-12-15 | 2022-12-13 | 20.189 | 195,168 | +19,634 | 0.01% | 3,940,211 |
| 2022-12-14 | 2022-12-12 | 20.780 | 175,534 | +3,927 | 0.01% | 3,647,528 |
| 2022-12-13 | 2022-12-09 | 22.460 | 171,607 | -14,726 | 0.01% | 3,854,347 |
| 2022-12-12 | 2022-12-08 | 22.155 | 186,333 | -9,817 | 0.01% | 4,128,157 |
| 2022-12-09 | 2022-12-07 | 18.131 | 196,150 | -196 | 0.01% | 3,556,440 |
| 2022-12-08 | 2022-12-06 | 18.294 | 196,346 | +2,552 | 0.01% | 3,591,994 |
| 2022-12-07 | 2022-12-05 | 18.437 | 193,794 | -1,178 | 0.01% | 3,572,943 |
| 2022-12-06 | 2022-12-02 | 17.826 | 194,972 | -393 | 0.01% | 3,475,502 |
| 2022-12-05 | 2022-12-01 | 17.520 | 195,365 | -3,927 | 0.01% | 3,422,807 |
| 2022-12-02 | 2022-11-30 | 17.663 | 199,292 | -2,945 | 0.01% | 3,520,028 |
| 2022-12-01 | 2022-11-29 | 15.646 | 202,237 | -2,552 | 0.01% | 3,164,164 |
| 2022-11-29 | 2022-11-25 | 13.853 | 204,789 | +10,799 | 0.02% | 2,836,957 |
| 2022-11-25 | 2022-11-23 | 14.159 | 193,990 | +13,940 | 0.01% | 2,746,638 |
| 2022-11-24 | 2022-11-22 | 14.159 | 180,050 | -6,675 | 0.01% | 2,549,266 |
| 2022-11-22 | 2022-11-18 | 15.238 | 186,725 | -197 | 0.01% | 2,845,387 |
| 2022-11-21 | 2022-11-17 | 15.911 | 186,922 | +5,105 | 0.01% | 2,974,053 |
| 2022-11-18 | 2022-11-16 | 15.951 | 181,817 | -2,160 | 0.01% | 2,900,237 |
| 2022-11-17 | 2022-11-15 | 16.990 | 183,977 | -5,694 | 0.01% | 3,125,840 |
| 2022-11-16 | 2022-11-14 | 14.933 | 189,671 | -981 | 0.01% | 2,832,319 |
| 2022-11-15 | 2022-11-11 | 14.851 | 190,652 | -5,694 | 0.01% | 2,831,432 |
| 2022-11-11 | 2022-11-09 | 12.896 | 196,346 | +1,178 | 0.01% | 2,531,996 |
| 2022-11-10 | 2022-11-08 | 13.303 | 195,168 | +1,571 | 0.01% | 2,596,325 |
| 2022-11-08 | 2022-11-04 | 12.509 | 193,597 | -19,635 | 0.01% | 2,421,610 |
| 2022-11-07 | 2022-11-03 | 11.612 | 213,232 | +982 | 0.02% | 2,476,079 |
| 2022-11-03 | 2022-11-01 | 11.368 | 212,250 | +392 | 0.02% | 2,412,788 |
| 2022-11-01 | 2022-10-28 | 10.390 | 211,858 | +9,818 | 0.02% | 2,201,163 |
| 2022-10-28 | 2022-10-26 | 11.123 | 202,040 | +30,041 | 0.01% | 2,247,332 |
| 2022-10-26 | 2022-10-24 | 10.614 | 171,999 | +11,780 | 0.01% | 1,825,580 |
| 2022-10-14 | 2022-10-12 | 13.222 | 160,219 | -1,963 | 0.01% | 2,118,341 |
| 2022-10-13 | 2022-10-11 | 13.425 | 162,182 | +982 | 0.01% | 2,177,335 |
| 2022-10-12 | 2022-10-10 | 14.036 | 161,200 | +11,780 | 0.01% | 2,262,671 |
| 2022-10-07 | 2022-10-05 | 16.868 | 149,420 | -196 | 0.01% | 2,520,439 |
| 2022-10-05 | 2022-09-30 | 14.709 | 149,616 | +13,941 | 0.01% | 2,200,657 |
| 2022-09-29 | 2022-09-27 | 18.233 | 135,675 | -982 | 0.01% | 2,473,774 |
| 2022-09-28 | 2022-09-26 | 17.153 | 136,657 | +785 | 0.01% | 2,344,127 |
| 2022-09-27 | 2022-09-23 | 16.746 | 135,872 | -589 | 0.01% | 2,275,302 |
| 2022-09-26 | 2022-09-22 | 16.787 | 136,461 | +5,891 | 0.01% | 2,290,725 |
| 2022-09-07 | 2022-09-05 | 19.374 | 130,570 | +4,908 | 0.01% | 2,529,654 |
| 2022-09-01 | 2022-08-30 | 19.761 | 125,662 | -981 | 0.01% | 2,483,207 |
| 2022-08-23 | 2022-08-19 | 19.048 | 126,643 | -1,964 | 0.01% | 2,412,293 |
| 2022-08-22 | 2022-08-18 | 18.763 | 128,607 | -1,963 | 0.01% | 2,413,023 |
| 2022-08-17 | 2022-08-15 | 19.659 | 130,570 | +1,178 | 0.01% | 2,566,894 |
| 2022-08-15 | 2022-08-11 | 17.968 | 129,392 | -2,945 | 0.01% | 2,324,948 |
| 2022-08-12 | 2022-08-10 | 17.479 | 132,337 | +5,694 | 0.01% | 2,313,161 |
| 2022-08-11 | 2022-08-09 | 18.131 | 126,643 | +3,534 | 0.01% | 2,296,193 |
| 2022-08-05 | 2022-08-03 | 17.540 | 123,109 | +8,835 | 0.01% | 2,159,385 |
| 2022-08-02 | 2022-07-29 | 18.335 | 114,274 | +786 | 0.01% | 2,095,208 |
| 2022-08-01 | 2022-07-28 | 19.659 | 113,488 | +5,890 | 0.01% | 2,231,076 |
| 2022-07-29 | 2022-07-27 | 20.270 | 107,598 | +1,964 | 0.01% | 2,181,044 |
| 2022-07-28 | 2022-07-26 | 21.442 | 105,634 | -982 | 0.01% | 2,264,973 |
| 2022-07-27 | 2022-07-25 | 21.187 | 106,616 | +1,767 | 0.01% | 2,258,879 |
| 2022-07-25 | 2022-07-21 | 23.173 | 104,849 | +982 | 0.01% | 2,429,701 |
| 2022-07-22 | 2022-07-20 | 22.868 | 103,867 | +12,173 | 0.01% | 2,375,205 |
| 2022-07-21 | 2022-07-19 | 22.664 | 91,694 | +10,799 | 0.01% | 2,078,156 |
| 2022-07-20 | 2022-07-18 | 22.715 | 80,895 | +17,671 | 0.01% | 1,837,527 |
| 2022-07-19 | 2022-07-15 | 26.076 | 63,224 | +5,302 | 0.00% | 1,648,653 |
| 2022-07-18 | 2022-07-14 | 28.725 | 57,922 | +4,123 | 0.00% | 1,663,795 |
| 2022-07-15 | 2022-07-13 | 30.507 | 53,799 | +2,945 | 0.00% | 1,641,263 |
| 2022-07-14 | 2022-07-12 | 30.100 | 50,854 | +393 | 0.00% | 1,530,699 |
| 2022-07-13 | 2022-07-11 | 33.207 | 50,461 | +982 | 0.00% | 1,675,640 |
| 2022-07-11 | 2022-07-07 | 34.684 | 49,479 | -982 | 0.00% | 1,716,110 |
| 2022-07-08 | 2022-07-06 | 35.957 | 50,461 | +393 | 0.00% | 1,814,420 |
| 2022-07-07 | 2022-07-05 | 37.587 | 50,068 | +981 | 0.00% | 1,881,888 |
| 2022-07-06 | 2022-07-04 | 38.300 | 49,087 | -981 | 0.00% | 1,880,016 |
| 2022-07-05 | 2022-06-30 | 38.605 | 50,068 | +1,570 | 0.00% | 1,932,888 |
| 2022-06-30 | 2022-06-28 | 39.624 | 48,498 | +197 | 0.00% | 1,921,678 |
| 2022-06-29 | 2022-06-27 | 39.420 | 48,301 | +1,571 | 0.00% | 1,904,032 |
| 2022-06-28 | 2022-06-24 | 37.230 | 46,730 | -197 | 0.00% | 1,739,764 |
| 2022-06-27 | 2022-06-23 | 35.804 | 46,927 | -589 | 0.00% | 1,680,178 |
| 2022-06-23 | 2022-06-21 | 36.772 | 47,516 | -982 | 0.00% | 1,747,247 |
| 2022-06-16 | 2022-06-14 | 35.753 | 48,498 | -196 | 0.00% | 1,733,956 |
| 2022-06-14 | 2022-06-10 | 36.262 | 48,694 | -3,927 | 0.00% | 1,765,764 |
| 2022-06-13 | 2022-06-09 | 35.498 | 52,621 | +2,945 | 0.00% | 1,867,967 |
| 2022-06-10 | 2022-06-08 | 37.536 | 49,676 | -3,534 | 0.00% | 1,864,624 |
| 2022-06-08 | 2022-06-06 | 34.684 | 53,210 | +982 | 0.00% | 1,845,515 |
| 2022-06-06 | 2022-06-01 | 34.010 | 52,228 | -6,148 | 0.00% | 1,776,257 |
| 2022-06-02 | 2022-05-31 | 30.988 | 58,376 | -781 | 0.00% | 1,808,940 |
| 2022-06-01 | 2022-05-30 | 30.629 | 59,157 | +3,904 | 0.00% | 1,811,931 |
| 2022-05-31 | 2022-05-27 | 29.707 | 55,253 | +1,367 | 0.00% | 1,641,414 |
| 2022-05-30 | 2022-05-26 | 29.041 | 53,886 | +6,834 | 0.00% | 1,564,924 |
| 2022-05-19 | 2022-05-17 | 33.600 | 47,052 | -977 | 0.00% | 1,580,943 |
| 2022-05-18 | 2022-05-16 | 32.576 | 48,029 | +1,367 | 0.00% | 1,564,570 |
| 2022-05-17 | 2022-05-13 | 31.910 | 46,662 | -976 | 0.00% | 1,488,969 |
| 2022-05-12 | 2022-05-10 | 30.732 | 47,638 | +976 | 0.00% | 1,463,993 |
| 2022-05-11 | 2022-05-06 | 32.780 | 46,662 | +390 | 0.00% | 1,529,599 |
| 2022-05-04 | 2022-04-29 | 37.083 | 46,272 | -3,123 | 0.00% | 1,715,897 |
| 2022-04-27 | 2022-04-25 | 31.756 | 49,395 | +1,562 | 0.00% | 1,568,589 |
| 2022-04-25 | 2022-04-21 | 33.139 | 47,833 | +1,171 | 0.00% | 1,585,135 |
| 2022-04-14 | 2022-04-12 | 36.571 | 46,662 | +1,171 | 0.00% | 1,706,459 |
| 2022-04-12 | 2022-04-08 | 38.466 | 45,491 | -1,171 | 0.00% | 1,749,846 |
| 2022-04-11 | 2022-04-07 | 36.724 | 46,662 | +1,562 | 0.00% | 1,713,629 |
| 2022-04-07 | 2022-04-04 | 37.954 | 45,100 | -3,124 | 0.00% | 1,711,706 |
| 2022-04-01 | 2022-03-30 | 37.236 | 48,224 | -976 | 0.00% | 1,795,693 |
| 2022-03-31 | 2022-03-29 | 34.163 | 49,200 | -781 | 0.00% | 1,680,836 |
| 2022-03-30 | 2022-03-28 | 31.756 | 49,981 | -781 | 0.00% | 1,587,198 |
| 2022-03-28 | 2022-03-24 | 35.956 | 50,762 | +4,100 | 0.00% | 1,825,199 |
| 2022-03-25 | 2022-03-23 | 36.263 | 46,662 | +390 | 0.00% | 1,692,119 |
| 2022-03-24 | 2022-03-22 | 34.573 | 46,272 | -1,952 | 0.00% | 1,599,766 |
| 2022-03-23 | 2022-03-21 | 33.139 | 48,224 | +976 | 0.00% | 1,598,092 |
| 2022-03-17 | 2022-03-15 | 31.449 | 47,248 | -781 | 0.00% | 1,485,888 |
| 2022-03-16 | 2022-03-14 | 31.449 | 48,029 | +977 | 0.00% | 1,510,450 |
| 2022-03-15 | 2022-03-11 | 36.929 | 47,052 | -977 | 0.00% | 1,737,592 |
| 2022-03-14 | 2022-03-10 | 36.980 | 48,029 | +586 | 0.00% | 1,776,131 |
| 2022-03-11 | 2022-03-09 | 36.366 | 47,443 | -1,367 | 0.00% | 1,725,301 |
| 2022-03-09 | 2022-03-07 | 39.695 | 48,810 | -9,762 | 0.00% | 1,937,514 |
| 2022-03-07 | 2022-03-03 | 41.949 | 58,572 | -1,952 | 0.00% | 2,457,018 |
| 2022-03-04 | 2022-03-02 | 41.027 | 60,524 | -1,171 | 0.00% | 2,483,102 |
| 2022-03-03 | 2022-03-01 | 42.717 | 61,695 | -977 | 0.00% | 2,635,423 |
| 2022-03-02 | 2022-02-28 | 40.105 | 62,672 | +977 | 0.00% | 2,513,447 |
| 2022-02-28 | 2022-02-24 | 38.517 | 61,695 | -2,929 | 0.00% | 2,376,305 |
| 2022-02-24 | 2022-02-22 | 39.695 | 64,624 | -4,881 | 0.00% | 2,565,251 |
| 2022-02-23 | 2022-02-21 | 40.924 | 69,505 | +976 | 0.01% | 2,844,443 |
| 2022-02-21 | 2022-02-17 | 42.717 | 68,529 | +1,953 | 0.01% | 2,927,351 |
| 2022-02-18 | 2022-02-16 | 43.229 | 66,576 | -3,124 | 0.00% | 2,878,025 |
| 2022-02-16 | 2022-02-14 | 41.129 | 69,700 | -2,929 | 0.01% | 2,866,703 |
| 2022-02-15 | 2022-02-11 | 38.824 | 72,629 | +3,319 | 0.01% | 2,819,770 |
| 2022-02-14 | 2022-02-10 | 38.363 | 69,310 | +1,757 | 0.01% | 2,658,962 |
| 2022-02-11 | 2022-02-09 | 39.490 | 67,553 | +1,953 | 0.00% | 2,667,678 |
| 2022-02-10 | 2022-02-08 | 39.644 | 65,600 | -7,810 | 0.00% | 2,600,634 |
| 2022-02-09 | 2022-02-07 | 40.822 | 73,410 | +976 | 0.01% | 2,996,732 |
| 2022-02-08 | 2022-02-04 | 40.566 | 72,434 | -2,928 | 0.01% | 2,938,340 |
| 2022-02-07 | 2022-01-31 | 39.388 | 75,362 | +4,490 | 0.01% | 2,968,336 |
| 2022-02-04 | 2022-01-27 | 41.180 | 70,872 | +5,077 | 0.01% | 2,918,536 |
| 2022-01-25 | 2022-01-21 | 45.022 | 65,795 | -781 | 0.00% | 2,962,212 |
| 2022-01-24 | 2022-01-20 | 43.178 | 66,576 | +3,514 | 0.00% | 2,874,615 |
| 2022-01-21 | 2022-01-19 | 44.049 | 63,062 | +2,733 | 0.00% | 2,777,797 |
| 2022-01-17 | 2022-01-13 | 47.429 | 60,329 | +4,881 | 0.00% | 2,861,353 |
| 2022-01-14 | 2022-01-12 | 49.734 | 55,448 | -1,952 | 0.00% | 2,757,652 |
| 2022-01-13 | 2022-01-11 | 46.405 | 57,400 | +1,562 | 0.00% | 2,663,633 |
| 2022-01-10 | 2022-01-06 | 43.229 | 55,838 | +2,928 | 0.00% | 2,413,830 |
| 2022-01-07 | 2022-01-05 | 43.485 | 52,910 | +977 | 0.00% | 2,300,805 |
| 2022-01-06 | 2022-01-04 | 45.073 | 51,933 | +2,538 | 0.00% | 2,340,779 |
| 2022-01-04 | 2021-12-31 | 45.790 | 49,395 | -781 | 0.00% | 2,261,803 |
| 2022-01-03 | 2021-12-29 | 42.666 | 50,176 | -1,953 | 0.00% | 2,140,797 |
| 2021-12-30 | 2021-12-28 | 45.278 | 52,129 | +391 | 0.00% | 2,360,294 |
| 2021-12-29 | 2021-12-24 | 46.712 | 51,738 | +1,952 | 0.00% | 2,416,790 |
| 2021-12-28 | 2021-12-22 | 46.507 | 49,786 | +1,953 | 0.00% | 2,315,408 |
| 2021-12-23 | 2021-12-21 | 47.583 | 47,833 | +2,928 | 0.00% | 2,276,028 |
| 2021-12-20 | 2021-12-16 | 48.505 | 44,905 | -1,952 | 0.00% | 2,178,106 |
| 2021-12-17 | 2021-12-15 | 47.327 | 46,857 | -1,953 | 0.00% | 2,217,588 |
| 2021-12-16 | 2021-12-14 | 47.429 | 48,810 | +586 | 0.00% | 2,315,017 |
| 2021-12-15 | 2021-12-13 | 47.378 | 48,224 | +976 | 0.00% | 2,284,753 |
| 2021-12-14 | 2021-12-10 | 49.171 | 47,248 | +5,857 | 0.00% | 2,323,213 |
| 2021-12-13 | 2021-12-09 | 50.605 | 41,391 | +1,367 | 0.00% | 2,094,581 |
| 2021-12-09 | 2021-12-07 | 49.171 | 40,024 | +2,538 | 0.00% | 1,968,004 |
| 2021-12-08 | 2021-12-06 | 50.195 | 37,486 | +391 | 0.00% | 1,881,610 |
| 2021-12-06 | 2021-12-02 | 51.885 | 37,095 | +1,952 | 0.00% | 1,924,683 |
| 2021-12-03 | 2021-12-01 | 55.624 | 35,143 | +391 | 0.00% | 1,954,803 |
| 2021-12-01 | 2021-11-29 | 56.341 | 34,752 | -2,734 | 0.00% | 1,957,974 |
| 2021-11-30 | 2021-11-26 | 52.449 | 37,486 | +3,710 | 0.00% | 1,966,090 |
| 2021-11-29 | 2021-11-25 | 58.697 | 33,776 | -2,343 | 0.00% | 1,982,564 |
| 2021-11-26 | 2021-11-24 | 56.700 | 36,119 | -2,343 | 0.00% | 2,047,942 |
| 2021-11-25 | 2021-11-23 | 57.622 | 38,462 | +2,538 | 0.00% | 2,216,250 |
| 2021-11-23 | 2021-11-19 | 57.980 | 35,924 | -2,928 | 0.00% | 2,082,886 |
| 2021-11-22 | 2021-11-18 | 57.417 | 38,852 | +4,880 | 0.00% | 2,230,763 |
| 2021-11-19 | 2021-11-17 | 59.517 | 33,972 | +3,515 | 0.00% | 2,021,909 |
| 2021-11-18 | 2021-11-16 | 61.412 | 30,457 | +1,562 | 0.00% | 1,870,427 |
| 2021-11-17 | 2021-11-15 | 62.693 | 28,895 | -196 | 0.00% | 1,811,501 |
| 2021-11-16 | 2021-11-12 | 58.544 | 29,091 | +781 | 0.00% | 1,703,096 |
| 2021-11-12 | 2021-11-10 | 61.310 | 28,310 | +977 | 0.00% | 1,735,675 |
| 2021-11-11 | 2021-11-09 | 61.156 | 27,333 | -1,172 | 0.00% | 1,671,575 |
| 2021-11-10 | 2021-11-08 | 59.517 | 28,505 | -9,957 | 0.00% | 1,696,530 |
| 2021-11-09 | 2021-11-05 | 58.288 | 38,462 | -976 | 0.00% | 2,241,860 |
| 2021-11-08 | 2021-11-04 | 56.597 | 39,438 | -5,662 | 0.00% | 2,232,089 |
| 2021-11-05 | 2021-11-03 | 55.573 | 45,100 | +1,952 | 0.00% | 2,506,344 |
| 2021-11-04 | 2021-11-02 | 57.212 | 43,148 | -70,090 | 0.00% | 2,468,586 |
| 2021-11-03 | 2021-11-01 | 49.683 | 113,238 | +585 | 0.01% | 5,625,981 |
| 2021-11-02 | 2021-10-29 | 47.071 | 112,653 | +2,929 | 0.01% | 5,302,646 |
| 2021-11-01 | 2021-10-28 | 48.402 | 109,724 | +781 | 0.01% | 5,310,896 |
| 2021-10-29 | 2021-10-27 | 49.478 | 108,943 | +976 | 0.01% | 5,390,274 |
| 2021-10-27 | 2021-10-25 | 51.783 | 107,967 | +976 | 0.01% | 5,590,833 |
| 2021-10-26 | 2021-10-22 | 52.039 | 106,991 | +1,757 | 0.01% | 5,567,693 |
| 2021-10-25 | 2021-10-21 | 52.244 | 105,234 | +4,686 | 0.01% | 5,497,821 |
| 2021-10-22 | 2021-10-20 | 54.651 | 100,548 | +59,938 | 0.01% | 5,495,057 |
| 2021-10-21 | 2021-10-19 | 55.573 | 40,610 | +1,172 | 0.00% | 2,256,821 |
| 2021-10-20 | 2021-10-18 | 55.061 | 39,438 | +586 | 0.00% | 2,171,489 |
| 2021-10-19 | 2021-10-15 | 56.136 | 38,852 | -1,367 | 0.00% | 2,181,013 |
| 2021-10-18 | 2021-10-12 | 55.368 | 40,219 | -1,953 | 0.00% | 2,226,852 |
| 2021-10-15 | 2021-10-11 | 55.317 | 42,172 | +2,929 | 0.00% | 2,332,826 |
| 2021-10-12 | 2021-10-08 | 55.266 | 39,243 | -586 | 0.00% | 2,168,793 |
| 2021-10-11 | 2021-10-07 | 56.751 | 39,829 | +586 | 0.00% | 2,260,339 |
| 2021-10-05 | 2021-09-30 | 54.549 | 39,243 | +1,367 | 0.00% | 2,140,652 |
| 2021-10-04 | 2021-09-29 | 54.549 | 37,876 | +1,171 | 0.00% | 2,066,084 |
| 2021-09-30 | 2021-09-28 | 55.522 | 36,705 | +391 | 0.00% | 2,037,928 |
| 2021-09-24 | 2021-09-21 | 57.519 | 36,314 | +976 | 0.00% | 2,088,758 |
| 2021-09-15 | 2021-09-13 | 62.949 | 35,338 | -1,953 | 0.00% | 2,224,478 |
| 2021-09-14 | 2021-09-10 | 61.412 | 37,291 | -390 | 0.00% | 2,290,116 |
| 2021-09-13 | 2021-09-09 | 59.107 | 37,681 | +1,367 | 0.00% | 2,227,217 |
| 2021-09-09 | 2021-09-07 | 63.512 | 36,314 | -1,367 | 0.00% | 2,306,376 |
| 2021-09-08 | 2021-09-06 | 60.797 | 37,681 | +2,733 | 0.00% | 2,290,907 |
| 2021-09-02 | 2021-08-31 | 60.183 | 34,948 | -390 | 0.00% | 2,103,268 |
| 2021-09-01 | 2021-08-30 | 58.646 | 35,338 | -2,929 | 0.00% | 2,072,439 |
| 2021-08-31 | 2021-08-27 | 53.422 | 38,267 | +2,538 | 0.00% | 2,044,293 |
| 2021-08-30 | 2021-08-26 | 57.571 | 35,729 | +8,981 | 0.00% | 2,056,940 |
| 2021-08-27 | 2021-08-25 | 60.388 | 26,748 | -390 | 0.00% | 1,615,249 |
| 2021-08-26 | 2021-08-24 | 55.010 | 27,138 | -781 | 0.00% | 1,492,851 |
| 2021-08-25 | 2021-08-23 | 52.500 | 27,919 | -391 | 0.00% | 1,465,744 |
| 2021-08-24 | 2021-08-20 | 51.732 | 28,310 | -1,562 | 0.00% | 1,464,521 |
| 2021-08-23 | 2021-08-19 | 54.651 | 29,872 | -585 | 0.00% | 1,632,537 |
| 2021-08-20 | 2021-08-18 | 54.446 | 30,457 | -1,953 | 0.00% | 1,658,268 |
| 2021-08-19 | 2021-08-17 | 52.756 | 32,410 | +1,953 | 0.00% | 1,709,821 |
| 2021-08-18 | 2021-08-16 | 56.034 | 30,457 | -1,953 | 0.00% | 1,706,628 |
| 2021-08-17 | 2021-08-13 | 53.780 | 32,410 | -781 | 0.00% | 1,743,021 |
| 2021-08-16 | 2021-08-12 | 52.756 | 33,191 | +2,343 | 0.00% | 1,751,023 |
| 2021-08-11 | 2021-08-09 | 59.005 | 30,848 | +2,148 | 0.00% | 1,820,178 |
| 2021-08-10 | 2021-08-06 | 56.546 | 28,700 | -1,952 | 0.00% | 1,622,876 |
| 2021-08-09 | 2021-08-05 | 53.217 | 30,652 | +1,952 | 0.00% | 1,631,206 |
| 2021-08-06 | 2021-08-04 | 55.163 | 28,700 | -976 | 0.00% | 1,583,186 |
| 2021-08-05 | 2021-08-03 | 53.729 | 29,676 | +1,366 | 0.00% | 1,594,466 |
| 2021-08-04 | 2021-08-02 | 56.802 | 28,310 | -1,171 | 0.00% | 1,608,073 |
| 2021-08-03 | 2021-07-30 | 58.288 | 29,481 | -391 | 0.00% | 1,718,379 |
| 2021-08-02 | 2021-07-29 | 59.619 | 29,872 | +1,562 | 0.00% | 1,780,950 |
| 2021-07-30 | 2021-07-28 | 59.619 | 28,310 | +781 | 0.00% | 1,687,824 |
| 2021-07-29 | 2021-07-27 | 59.773 | 27,529 | -4,295 | 0.00% | 1,645,492 |
| 2021-07-28 | 2021-07-26 | 59.414 | 31,824 | +7,419 | 0.00% | 1,890,807 |
| 2021-07-27 | 2021-07-23 | 67.712 | 24,405 | +2,734 | 0.00% | 1,652,512 |
| 2021-07-26 | 2021-07-22 | 68.122 | 21,671 | +5,857 | 0.00% | 1,476,267 |
| 2021-07-23 | 2021-07-21 | 69.863 | 15,814 | +976 | 0.00% | 1,104,817 |
| 2021-07-22 | 2021-07-20 | 71.912 | 14,838 | +1,171 | 0.00% | 1,067,031 |
| 2021-07-21 | 2021-07-19 | 70.171 | 13,667 | +391 | 0.00% | 959,021 |
| 2021-07-20 | 2021-07-16 | 72.322 | 13,276 | -976 | 0.00% | 960,144 |
| 2021-07-16 | 2021-07-14 | 69.761 | 14,252 | +1,366 | 0.00% | 994,231 |
| 2021-07-15 | 2021-07-13 | 71.144 | 12,886 | -390 | 0.00% | 916,758 |
| 2021-07-14 | 2021-07-12 | 71.707 | 13,276 | +195 | 0.00% | 951,984 |
| 2021-07-13 | 2021-07-09 | 71.349 | 13,081 | -195 | 0.00% | 933,311 |
| 2021-07-12 | 2021-07-08 | 71.553 | 13,276 | +1,562 | 0.00% | 949,944 |
| 2021-07-08 | 2021-07-06 | 76.778 | 11,714 | -196 | 0.00% | 899,376 |
| 2021-07-07 | 2021-07-05 | 76.010 | 11,910 | -1,757 | 0.00% | 905,274 |
| 2021-07-06 | 2021-07-02 | 73.756 | 13,667 | +976 | 0.00% | 1,008,022 |
| 2021-07-05 | 2021-06-30 | 78.878 | 12,691 | -1,561 | 0.00% | 1,001,039 |
| 2021-06-30 | 2021-06-28 | 77.751 | 14,252 | -977 | 0.00% | 1,108,108 |
| 2021-06-29 | 2021-06-25 | 73.961 | 15,229 | -4,295 | 0.00% | 1,126,349 |
| 2021-06-28 | 2021-06-24 | 72.527 | 19,524 | -390 | 0.00% | 1,416,010 |
| 2021-06-25 | 2021-06-23 | 71.758 | 19,914 | -6,443 | 0.00% | 1,428,996 |
| 2021-06-24 | 2021-06-22 | 67.353 | 26,357 | -976 | 0.00% | 1,775,236 |
| 2021-06-23 | 2021-06-21 | 66.175 | 27,333 | +1,562 | 0.00% | 1,808,773 |
| 2021-06-22 | 2021-06-18 | 67.866 | 25,771 | +976 | 0.00% | 1,748,967 |
| 2021-06-21 | 2021-06-17 | 64.844 | 24,795 | +3,904 | 0.00% | 1,607,801 |
| 2021-06-18 | 2021-06-16 | 63.205 | 20,891 | +196 | 0.00% | 1,320,410 |
| 2021-06-17 | 2021-06-15 | 66.124 | 20,695 | +1,366 | 0.00% | 1,368,441 |
| 2021-06-16 | 2021-06-11 | 68.993 | 19,329 | +977 | 0.00% | 1,333,556 |
| 2021-06-15 | 2021-06-10 | 67.097 | 18,352 | +4,100 | 0.00% | 1,231,371 |
| 2021-06-11 | 2021-06-09 | 70.427 | 14,252 | +195 | 0.00% | 1,003,721 |
| 2021-06-09 | 2021-06-07 | 72.732 | 14,057 | -976 | 0.00% | 1,022,387 |
| 2021-06-08 | 2021-06-04 | 76.829 | 15,033 | -1,367 | 0.00% | 1,154,972 |
| 2021-06-04 | 2021-06-02 | 75.941 | 16,400 | -781 | 0.00% | 1,245,429 |
| 2021-06-03 | 2021-06-01 | 73.528 | 17,181 | -737 | 0.00% | 1,263,276 |
| 2021-06-02 | 2021-05-31 | 71.371 | 17,918 | -3,116 | 0.00% | 1,278,825 |
| 2021-06-01 | 2021-05-28 | 68.188 | 21,034 | -5,258 | 0.00% | 1,434,257 |
| 2021-05-28 | 2021-05-26 | 68.906 | 26,292 | -2,337 | 0.00% | 1,811,686 |
| 2021-05-25 | 2021-05-21 | 67.263 | 28,629 | -4,674 | 0.00% | 1,925,681 |
| 2021-05-24 | 2021-05-20 | 64.799 | 33,303 | -585 | 0.00% | 2,157,991 |
| 2021-05-17 | 2021-05-13 | 58.278 | 33,888 | +974 | 0.00% | 1,974,916 |
| 2021-05-14 | 2021-05-12 | 58.843 | 32,914 | +974 | 0.00% | 1,936,744 |
| 2021-05-13 | 2021-05-11 | 59.048 | 31,940 | +2,337 | 0.00% | 1,885,991 |
| 2021-05-12 | 2021-05-10 | 61.204 | 29,603 | +584 | 0.00% | 1,811,836 |
| 2021-05-11 | 2021-05-07 | 62.950 | 29,019 | +1,169 | 0.00% | 1,826,753 |
| 2021-05-10 | 2021-05-06 | 64.696 | 27,850 | +3,116 | 0.00% | 1,801,784 |
| 2021-05-07 | 2021-05-05 | 66.031 | 24,734 | -5,648 | 0.00% | 1,633,211 |
| 2021-05-05 | 2021-05-03 | 66.134 | 30,382 | -1,948 | 0.00% | 2,009,274 |
| 2021-05-04 | 2021-04-30 | 66.031 | 32,330 | -2,337 | 0.00% | 2,134,782 |
| 2021-05-03 | 2021-04-29 | 64.593 | 34,667 | -1,363 | 0.00% | 2,239,256 |
| 2021-04-30 | 2021-04-28 | 68.496 | 36,030 | -390 | 0.00% | 2,467,897 |
| 2021-04-29 | 2021-04-27 | 71.525 | 36,420 | -1,558 | 0.00% | 2,604,941 |
| 2021-04-27 | 2021-04-23 | 70.395 | 37,978 | -2,921 | 0.00% | 2,673,477 |
| 2021-04-26 | 2021-04-22 | 67.931 | 40,899 | +1,558 | 0.00% | 2,778,302 |
| 2021-04-23 | 2021-04-21 | 67.674 | 39,341 | -389 | 0.00% | 2,662,366 |
| 2021-04-22 | 2021-04-20 | 69.420 | 39,730 | +1,947 | 0.00% | 2,758,050 |
| 2021-04-21 | 2021-04-19 | 70.344 | 37,783 | -1,168 | 0.00% | 2,657,810 |
| 2021-04-20 | 2021-04-16 | 69.779 | 38,951 | -11,296 | 0.00% | 2,717,972 |
| 2021-04-19 | 2021-04-15 | 63.618 | 50,247 | -3,116 | 0.00% | 3,196,600 |
| 2021-04-16 | 2021-04-14 | 63.156 | 53,363 | -2,338 | 0.00% | 3,370,173 |
| 2021-04-15 | 2021-04-13 | 61.359 | 55,701 | -389 | 0.00% | 3,417,730 |
| 2021-04-14 | 2021-04-12 | 59.664 | 56,090 | +195 | 0.00% | 3,346,559 |
| 2021-04-13 | 2021-04-09 | 61.102 | 55,895 | +4,284 | 0.00% | 3,415,284 |
| 2021-04-12 | 2021-04-08 | 64.953 | 51,611 | -2,921 | 0.00% | 3,352,275 |
| 2021-04-09 | 2021-04-07 | 62.334 | 54,532 | +1,363 | 0.00% | 3,399,202 |
| 2021-04-08 | 2021-04-01 | 66.288 | 53,169 | -2,337 | 0.00% | 3,524,452 |
| 2021-04-07 | 2021-03-31 | 60.948 | 55,506 | +585 | 0.00% | 3,382,965 |
| 2021-04-01 | 2021-03-30 | 62.129 | 54,921 | -2,727 | 0.00% | 3,412,170 |
| 2021-03-31 | 2021-03-29 | 57.918 | 57,648 | +7,985 | 0.00% | 3,338,876 |
| 2021-03-30 | 2021-03-26 | 55.043 | 49,663 | -3,311 | 0.00% | 2,733,598 |
| 2021-03-29 | 2021-03-25 | 55.608 | 52,974 | +779 | 0.00% | 2,945,765 |
| 2021-03-26 | 2021-03-24 | 52.424 | 52,195 | +390 | 0.00% | 2,736,286 |
| 2021-03-25 | 2021-03-23 | 55.659 | 51,805 | +2,726 | 0.00% | 2,883,420 |
| 2021-03-24 | 2021-03-22 | 63.566 | 49,079 | +15,581 | 0.00% | 3,119,775 |
| 2021-03-23 | 2021-03-19 | 70.447 | 33,498 | +3,311 | 0.00% | 2,359,825 |
| 2021-03-22 | 2021-03-18 | 71.936 | 30,187 | +2,921 | 0.00% | 2,171,526 |
| 2021-03-19 | 2021-03-17 | 72.963 | 27,266 | -2,921 | 0.00% | 1,989,401 |
| 2021-03-18 | 2021-03-16 | 70.858 | 30,187 | -4,090 | 0.00% | 2,138,976 |
| 2021-03-17 | 2021-03-15 | 67.469 | 34,277 | +7,595 | 0.00% | 2,312,624 |
| 2021-03-16 | 2021-03-12 | 66.904 | 26,682 | -973 | 0.00% | 1,785,129 |
| 2021-03-12 | 2021-03-10 | 64.645 | 27,655 | -2,338 | 0.00% | 1,787,748 |
| 2021-03-11 | 2021-03-09 | 62.642 | 29,993 | +5,064 | 0.00% | 1,878,826 |
| 2021-03-10 | 2021-03-08 | 70.241 | 24,929 | -3,311 | 0.00% | 1,751,047 |
| 2021-03-09 | 2021-03-05 | 76.711 | 28,240 | +1,948 | 0.00% | 2,166,318 |
| 2021-03-08 | 2021-03-04 | 85.851 | 26,292 | -974 | 0.00% | 2,257,183 |
| 2021-03-03 | 2021-03-01 | 100.073 | 27,266 | -2,532 | 0.00% | 2,728,602 |
| 2021-03-02 | 2021-02-26 | 92.320 | 29,798 | +5,843 | 0.00% | 2,750,956 |
| 2021-03-01 | 2021-02-25 | 99.046 | 23,955 | -4,869 | 0.00% | 2,372,659 |
| 2021-02-26 | 2021-02-24 | 92.320 | 28,824 | +3,506 | 0.00% | 2,661,036 |
| 2021-02-25 | 2021-02-23 | 96.839 | 25,318 | +1,947 | 0.00% | 2,451,760 |
| 2021-02-24 | 2021-02-22 | 101.665 | 23,371 | +195 | 0.00% | 2,376,016 |
| 2021-02-23 | 2021-02-19 | 102.076 | 23,176 | -195 | 0.00% | 2,365,711 |
| 2021-02-22 | 2021-02-18 | 100.638 | 23,371 | +974 | 0.00% | 2,352,016 |
| 2021-02-19 | 2021-02-17 | 107.827 | 22,397 | +2,727 | 0.00% | 2,414,994 |
| 2021-02-18 | 2021-02-16 | 93.398 | 19,670 | +3,992 | 0.00% | 1,837,147 |
| 2021-02-17 | 2021-02-11 | 97.352 | 15,678 | -16,749 | 0.00% | 1,526,286 |
| 2021-02-16 | 2021-02-09 | 80.819 | 32,427 | +2,142 | 0.00% | 2,620,706 |
| 2021-02-10 | 2021-02-08 | 82.051 | 30,285 | -876 | 0.00% | 2,484,913 |
| 2021-02-09 | 2021-02-05 | 82.154 | 31,161 | -2,532 | 0.00% | 2,559,990 |
| 2021-02-05 | 2021-02-03 | 82.154 | 33,693 | -195 | 0.00% | 2,768,003 |
| 2021-02-04 | 2021-02-02 | 82.154 | 33,888 | -2,532 | 0.00% | 2,784,023 |
| 2021-02-03 | 2021-02-01 | 78.816 | 36,420 | -973 | 0.00% | 2,870,485 |
| 2021-02-02 | 2021-01-29 | 75.992 | 37,393 | +2,921 | 0.00% | 2,841,574 |
| 2021-02-01 | 2021-01-28 | 74.760 | 34,472 | +8,569 | 0.00% | 2,577,121 |
| 2021-01-29 | 2021-01-27 | 79.278 | 25,903 | +6,038 | 0.00% | 2,053,545 |
| 2021-01-28 | 2021-01-26 | 83.181 | 19,865 | -195 | 0.00% | 1,652,382 |
| 2021-01-26 | 2021-01-22 | 82.256 | 20,060 | +4,479 | 0.00% | 1,650,062 |
| 2021-01-25 | 2021-01-21 | 85.388 | 15,581 | +1,169 | 0.00% | 1,330,437 |
| 2021-01-22 | 2021-01-20 | 87.032 | 14,412 | -17,528 | 0.00% | 1,254,298 |
| 2021-01-21 | 2021-01-19 | 78.508 | 31,940 | -4,480 | 0.00% | 2,507,548 |
| 2021-01-20 | 2021-01-18 | 77.019 | 36,420 | +4,090 | 0.00% | 2,805,034 |
| 2021-01-19 | 2021-01-15 | 78.149 | 32,330 | +3,506 | 0.00% | 2,526,546 |
| 2021-01-18 | 2021-01-14 | 80.613 | 28,824 | -13,633 | 0.00% | 2,323,597 |
| 2021-01-15 | 2021-01-13 | 77.738 | 42,457 | +1,948 | 0.00% | 3,300,518 |
| 2021-01-14 | 2021-01-12 | 77.122 | 40,509 | +3,505 | 0.00% | 3,124,125 |
| 2021-01-13 | 2021-01-11 | 77.019 | 37,004 | +13,828 | 0.00% | 2,850,013 |
| 2021-01-12 | 2021-01-08 | 81.537 | 23,176 | -2,727 | 0.00% | 1,889,713 |
| 2021-01-11 | 2021-01-07 | 78.816 | 25,903 | +9,349 | 0.00% | 2,041,575 |
| 2021-01-08 | 2021-01-06 | 82.154 | 16,554 | -1,364 | 0.00% | 1,359,972 |
| 2021-01-07 | 2021-01-05 | 83.181 | 17,918 | -1,947 | 0.00% | 1,490,429 |
| 2021-01-06 | 2021-01-04 | 80.100 | 19,865 | +779 | 0.00% | 1,591,183 |
| 2021-01-05 | 2020-12-31 | 83.540 | 19,086 | +1,558 | 0.00% | 1,594,444 |
| 2021-01-04 | 2020-12-29 | 80.203 | 17,528 | -1,169 | 0.00% | 1,405,789 |
| 2020-12-30 | 2020-12-28 | 79.740 | 18,697 | -2,532 | 0.00% | 1,490,906 |
| 2020-12-29 | 2020-12-24 | 88.521 | 21,229 | +2,338 | 0.00% | 1,879,203 |
| 2020-12-28 | 2020-12-22 | 91.499 | 18,891 | +7,400 | 0.00% | 1,728,501 |
| 2020-12-23 | 2020-12-21 | 90.112 | 11,491 | -2,726 | 0.00% | 1,035,480 |
| 2020-12-22 | 2020-12-18 | 79.073 | 14,217 | -24,734 | 0.00% | 1,124,179 |
| 2020-12-21 | 2020-12-17 | 74.811 | 38,951 | +1,558 | 0.00% | 2,913,970 |
| 2020-12-18 | 2020-12-16 | 73.836 | 37,393 | -5,259 | 0.00% | 2,760,934 |
| 2020-12-16 | 2020-12-14 | 76.506 | 42,652 | -1,363 | 0.00% | 3,263,116 |
| 2020-12-15 | 2020-12-11 | 70.858 | 44,015 | 0.00% | 3,118,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy