History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 319,800 | +0 | 0.02% | 83,020,080 |
| 2025-10-13 | 2025-10-09 | 262.400 | 319,800 | +0 | 0.02% | 83,915,520 |
| 2025-10-10 | 2025-10-08 | 254.800 | 319,800 | +8,000 | 0.02% | 81,485,040 |
| 2025-10-09 | 2025-10-06 | 256.400 | 311,800 | -196,000 | 0.02% | 79,945,520 |
| 2025-10-08 | 2025-10-03 | 254.800 | 507,800 | -800 | 0.04% | 129,387,440 |
| 2025-10-06 | 2025-10-02 | 254.000 | 508,600 | -6,600 | 0.04% | 129,184,400 |
| 2025-10-03 | 2025-09-30 | 266.800 | 515,200 | -149,200 | 0.04% | 137,455,360 |
| 2025-10-02 | 2025-09-29 | 261.800 | 664,400 | +5,200 | 0.05% | 173,939,920 |
| 2025-09-30 | 2025-09-26 | 266.000 | 659,200 | -15,600 | 0.05% | 175,347,200 |
| 2025-09-29 | 2025-09-25 | 261.800 | 674,800 | +1,600 | 0.05% | 176,662,640 |
| 2025-09-26 | 2025-09-24 | 258.800 | 673,200 | -1,800 | 0.05% | 174,224,160 |
| 2025-09-25 | 2025-09-23 | 264.000 | 675,000 | +1,200 | 0.05% | 178,200,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 673,800 | +4,400 | 0.05% | 180,308,880 |
| 2025-09-23 | 2025-09-19 | 271.400 | 669,400 | +1,200 | 0.05% | 181,675,160 |
| 2025-09-22 | 2025-09-18 | 267.200 | 668,200 | -152,200 | 0.05% | 178,543,040 |
| 2025-09-19 | 2025-09-17 | 255.400 | 820,400 | +3,200 | 0.06% | 209,530,160 |
| 2025-09-18 | 2025-09-16 | 256.400 | 817,200 | -1,200 | 0.06% | 209,530,080 |
| 2025-09-17 | 2025-09-15 | 259.000 | 818,400 | +9,400 | 0.06% | 211,965,600 |
| 2025-09-16 | 2025-09-12 | 276.800 | 809,000 | -2,000 | 0.06% | 223,931,200 |
| 2025-09-15 | 2025-09-11 | 273.400 | 811,000 | +600 | 0.06% | 221,727,400 |
| 2025-09-12 | 2025-09-10 | 275.200 | 810,400 | -2,600 | 0.06% | 223,022,080 |
| 2025-09-11 | 2025-09-09 | 288.200 | 813,000 | +2,800 | 0.06% | 234,306,600 |
| 2025-09-10 | 2025-09-08 | 287.600 | 810,200 | -84,400 | 0.06% | 233,013,520 |
| 2025-09-09 | 2025-09-05 | 309.600 | 894,600 | -12,000 | 0.07% | 276,968,160 |
| 2025-09-08 | 2025-09-04 | 306.600 | 906,600 | +4,800 | 0.07% | 277,963,560 |
| 2025-09-05 | 2025-09-03 | 314.400 | 901,800 | -1,600 | 0.07% | 283,525,920 |
| 2025-09-04 | 2025-09-02 | 309.000 | 903,400 | +1,200 | 0.07% | 279,150,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 902,200 | -1,400 | 0.07% | 278,238,480 |
| 2025-09-02 | 2025-08-29 | 322.400 | 903,600 | +2,000 | 0.07% | 291,320,640 |
| 2025-08-29 | 2025-08-27 | 322.200 | 901,600 | +4,600 | 0.07% | 290,495,520 |
| 2025-08-28 | 2025-08-26 | 335.400 | 897,000 | +6,500 | 0.07% | 300,853,800 |
| 2025-08-27 | 2025-08-25 | 326.600 | 890,500 | +16,600 | 0.07% | 290,837,300 |
| 2025-08-26 | 2025-08-22 | 320.400 | 873,900 | -98,400 | 0.07% | 279,997,560 |
| 2025-08-25 | 2025-08-21 | 319.800 | 972,300 | -7,600 | 0.07% | 310,941,540 |
| 2025-08-22 | 2025-08-20 | 316.000 | 979,900 | -158,000 | 0.07% | 309,648,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 1,137,900 | +7,000 | 0.08% | 319,522,320 |
| 2025-08-20 | 2025-08-18 | 284.800 | 1,130,900 | +4,700 | 0.08% | 322,080,320 |
| 2025-08-19 | 2025-08-15 | 271.400 | 1,126,200 | +988,600 | 0.08% | 305,650,680 |
| 2025-08-18 | 2025-08-14 | 272.400 | 137,600 | +16,200 | 0.01% | 37,482,240 |
| 2025-08-15 | 2025-08-13 | 268.000 | 121,400 | +2,200 | 0.01% | 32,535,200 |
| 2025-08-13 | 2025-08-11 | 271.200 | 119,200 | -7,000 | 0.01% | 32,327,040 |
| 2025-08-12 | 2025-08-08 | 278.000 | 126,200 | -800 | 0.01% | 35,083,600 |
| 2025-08-11 | 2025-08-07 | 278.800 | 127,000 | -12,000 | 0.01% | 35,407,600 |
| 2025-08-08 | 2025-08-06 | 277.000 | 139,000 | -8,000 | 0.01% | 38,503,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 147,000 | +1,000 | 0.01% | 37,749,600 |
| 2025-08-06 | 2025-08-04 | 251.000 | 146,000 | -6,400 | 0.01% | 36,646,000 |
| 2025-08-05 | 2025-08-01 | 243.200 | 152,400 | +5,800 | 0.01% | 37,063,680 |
| 2025-08-04 | 2025-07-31 | 246.000 | 146,600 | +200 | 0.01% | 36,063,600 |
| 2025-08-01 | 2025-07-30 | 256.600 | 146,400 | -6,200 | 0.01% | 37,566,240 |
| 2025-07-31 | 2025-07-29 | 261.800 | 152,600 | -5,000 | 0.01% | 39,950,680 |
| 2025-07-30 | 2025-07-28 | 247.200 | 157,600 | +6,400 | 0.01% | 38,958,720 |
| 2025-07-29 | 2025-07-25 | 245.200 | 151,200 | -3,800 | 0.01% | 37,074,240 |
| 2025-07-28 | 2025-07-24 | 253.000 | 155,000 | -3,600 | 0.01% | 39,215,000 |
| 2025-07-25 | 2025-07-23 | 242.400 | 158,600 | -2,200 | 0.01% | 38,444,640 |
| 2025-07-24 | 2025-07-22 | 250.600 | 160,800 | -9,600 | 0.01% | 40,296,480 |
| 2025-07-23 | 2025-07-21 | 245.400 | 170,400 | -600 | 0.01% | 41,816,160 |
| 2025-07-22 | 2025-07-18 | 245.800 | 171,000 | +2,200 | 0.01% | 42,031,800 |
| 2025-07-21 | 2025-07-17 | 250.400 | 168,800 | +12,200 | 0.01% | 42,267,520 |
| 2025-07-18 | 2025-07-16 | 252.600 | 156,600 | +14,800 | 0.01% | 39,557,160 |
| 2025-07-17 | 2025-07-15 | 263.200 | 141,800 | -1,000 | 0.01% | 37,321,760 |
| 2025-07-16 | 2025-07-14 | 260.400 | 142,800 | +400 | 0.01% | 37,185,120 |
| 2025-07-15 | 2025-07-11 | 254.600 | 142,400 | -1,200 | 0.01% | 36,255,040 |
| 2025-07-14 | 2025-07-10 | 265.600 | 143,600 | +1,800 | 0.01% | 38,140,160 |
| 2025-07-11 | 2025-07-09 | 266.800 | 141,800 | +200 | 0.01% | 37,832,240 |
| 2025-07-10 | 2025-07-08 | 269.600 | 141,600 | -6,200 | 0.01% | 38,175,360 |
| 2025-07-09 | 2025-07-07 | 259.000 | 147,800 | -5,000 | 0.01% | 38,280,200 |
| 2025-07-08 | 2025-07-04 | 253.000 | 152,800 | +2,000 | 0.01% | 38,658,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 150,800 | -7,200 | 0.01% | 37,639,680 |
| 2025-07-04 | 2025-07-02 | 258.200 | 158,000 | -1,000 | 0.01% | 40,795,600 |
| 2025-07-03 | 2025-06-30 | 266.600 | 159,000 | -29,600 | 0.01% | 42,389,400 |
| 2025-07-02 | 2025-06-27 | 257.800 | 188,600 | -21,800 | 0.01% | 48,621,080 |
| 2025-06-30 | 2025-06-26 | 253.000 | 210,400 | -2,000 | 0.02% | 53,231,200 |
| 2025-06-27 | 2025-06-25 | 247.400 | 212,400 | -10,600 | 0.02% | 52,547,760 |
| 2025-06-26 | 2025-06-24 | 252.200 | 223,000 | +2,800 | 0.02% | 56,240,600 |
| 2025-06-25 | 2025-06-23 | 244.200 | 220,200 | -17,000 | 0.02% | 53,772,840 |
| 2025-06-24 | 2025-06-20 | 239.600 | 237,200 | -7,400 | 0.02% | 56,833,120 |
| 2025-06-23 | 2025-06-19 | 248.600 | 244,600 | +2,800 | 0.02% | 60,807,560 |
| 2025-06-20 | 2025-06-18 | 262.600 | 241,800 | +4,800 | 0.02% | 63,496,680 |
| 2025-06-19 | 2025-06-17 | 258.400 | 237,000 | +32,600 | 0.02% | 61,240,800 |
| 2025-06-18 | 2025-06-16 | 275.000 | 204,400 | -34,800 | 0.02% | 56,210,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 239,200 | -7,200 | 0.02% | 65,205,920 |
| 2025-06-16 | 2025-06-12 | 266.800 | 246,400 | +24,600 | 0.02% | 65,739,520 |
| 2025-06-13 | 2025-06-11 | 269.800 | 221,800 | +400 | 0.02% | 59,841,640 |
| 2025-06-12 | 2025-06-10 | 258.800 | 221,400 | +20,400 | 0.02% | 57,298,320 |
| 2025-06-11 | 2025-06-09 | 250.800 | 201,000 | +13,800 | 0.01% | 50,410,800 |
| 2025-06-10 | 2025-06-06 | 244.800 | 187,200 | -4,000 | 0.01% | 45,826,560 |
| 2025-06-09 | 2025-06-05 | 243.000 | 191,200 | +6,000 | 0.01% | 46,461,600 |
| 2025-06-06 | 2025-06-04 | 246.000 | 185,200 | +2,200 | 0.01% | 45,559,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 183,000 | +2,600 | 0.01% | 42,822,000 |
| 2025-06-04 | 2025-06-02 | 230.000 | 180,400 | +4,800 | 0.01% | 41,492,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 175,600 | +200 | 0.01% | 38,702,240 |
| 2025-06-02 | 2025-05-29 | 225.000 | 175,400 | +2,400 | 0.01% | 39,465,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 173,000 | -800 | 0.01% | 37,626,074 |
| 2025-05-29 | 2025-05-27 | 234.160 | 173,800 | -283 | 0.01% | 40,697,025 |
| 2025-05-28 | 2025-05-26 | 222.111 | 174,083 | +11,751 | 0.01% | 38,665,696 |
| 2025-05-27 | 2025-05-23 | 220.705 | 162,332 | -16,133 | 0.01% | 35,827,473 |
| 2025-05-26 | 2025-05-22 | 224.119 | 178,465 | -5,577 | 0.01% | 39,997,385 |
| 2025-05-23 | 2025-05-21 | 216.889 | 184,042 | -199 | 0.01% | 39,916,738 |
| 2025-05-22 | 2025-05-20 | 209.057 | 184,241 | -2,391 | 0.01% | 38,516,903 |
| 2025-05-21 | 2025-05-19 | 207.852 | 186,632 | +7,171 | 0.01% | 38,791,878 |
| 2025-05-20 | 2025-05-16 | 196.506 | 179,461 | -6,374 | 0.01% | 35,265,111 |
| 2025-05-19 | 2025-05-15 | 197.610 | 185,835 | +9,362 | 0.01% | 36,722,899 |
| 2025-05-16 | 2025-05-14 | 194.497 | 176,473 | -11,155 | 0.01% | 34,323,553 |
| 2025-05-15 | 2025-05-13 | 193.594 | 187,628 | +18,923 | 0.01% | 36,323,612 |
| 2025-05-14 | 2025-05-12 | 187.770 | 168,705 | -39,040 | 0.01% | 31,677,719 |
| 2025-05-13 | 2025-05-09 | 191.887 | 207,745 | +4,382 | 0.02% | 39,863,517 |
| 2025-05-12 | 2025-05-08 | 179.737 | 203,363 | +7,967 | 0.02% | 36,551,846 |
| 2025-05-09 | 2025-05-07 | 185.260 | 195,396 | +26,691 | 0.01% | 36,198,985 |
| 2025-05-08 | 2025-05-06 | 195.903 | 168,705 | -6,175 | 0.01% | 33,049,856 |
| 2025-05-07 | 2025-05-02 | 198.514 | 174,880 | -6,374 | 0.01% | 34,716,118 |
| 2025-05-06 | 2025-04-30 | 194.598 | 181,254 | -11,353 | 0.01% | 35,271,645 |
| 2025-05-02 | 2025-04-29 | 198.715 | 192,607 | +4,183 | 0.01% | 38,273,855 |
| 2025-04-30 | 2025-04-28 | 193.795 | 188,424 | +3,585 | 0.01% | 36,515,553 |
| 2025-04-29 | 2025-04-25 | 173.009 | 184,839 | +8,166 | 0.01% | 31,978,879 |
| 2025-04-28 | 2025-04-24 | 180.841 | 176,673 | -5,377 | 0.01% | 31,949,807 |
| 2025-04-25 | 2025-04-23 | 179.235 | 182,050 | -19,520 | 0.01% | 32,629,713 |
| 2025-04-24 | 2025-04-22 | 176.624 | 201,570 | +1,195 | 0.02% | 35,602,138 |
| 2025-04-23 | 2025-04-17 | 165.177 | 200,375 | -9,760 | 0.01% | 33,097,393 |
| 2025-04-22 | 2025-04-16 | 159.855 | 210,135 | -2,191 | 0.02% | 33,591,222 |
| 2025-04-17 | 2025-04-15 | 165.378 | 212,326 | +2,390 | 0.02% | 35,114,066 |
| 2025-04-16 | 2025-04-14 | 159.755 | 209,936 | -9,162 | 0.02% | 33,538,331 |
| 2025-04-15 | 2025-04-11 | 150.116 | 219,098 | -2,788 | 0.02% | 32,890,006 |
| 2025-04-14 | 2025-04-10 | 144.392 | 221,886 | +5,377 | 0.02% | 32,038,571 |
| 2025-04-11 | 2025-04-09 | 138.167 | 216,509 | +6,772 | 0.02% | 29,914,293 |
| 2025-04-10 | 2025-04-08 | 133.648 | 209,737 | +9,561 | 0.02% | 28,030,927 |
| 2025-04-09 | 2025-04-07 | 127.422 | 200,176 | +24,300 | 0.01% | 25,506,917 |
| 2025-04-08 | 2025-04-03 | 163.269 | 175,876 | +797 | 0.01% | 28,715,175 |
| 2025-04-07 | 2025-04-02 | 163.872 | 175,079 | +6,573 | 0.01% | 28,690,529 |
| 2025-04-03 | 2025-04-01 | 164.976 | 168,506 | -10,158 | 0.01% | 27,799,519 |
| 2025-04-02 | 2025-03-31 | 157.144 | 178,664 | +3,186 | 0.01% | 28,076,033 |
| 2025-04-01 | 2025-03-28 | 153.831 | 175,478 | +6,773 | 0.01% | 26,993,910 |
| 2025-03-31 | 2025-03-27 | 154.333 | 168,705 | +7,369 | 0.01% | 26,036,714 |
| 2025-03-28 | 2025-03-26 | 141.279 | 161,336 | -23,901 | 0.01% | 22,793,432 |
| 2025-03-27 | 2025-03-25 | 127.422 | 185,237 | -5,577 | 0.01% | 23,603,353 |
| 2025-03-25 | 2025-03-21 | 134.853 | 190,814 | -23,105 | 0.01% | 25,731,825 |
| 2025-03-24 | 2025-03-20 | 134.552 | 213,919 | +1,992 | 0.02% | 28,783,162 |
| 2025-03-21 | 2025-03-19 | 136.861 | 211,927 | -8,764 | 0.02% | 29,004,574 |
| 2025-03-20 | 2025-03-18 | 134.351 | 220,691 | +7,568 | 0.02% | 29,650,026 |
| 2025-03-19 | 2025-03-17 | 131.841 | 213,123 | +2,789 | 0.02% | 28,098,258 |
| 2025-03-18 | 2025-03-14 | 123.607 | 210,334 | -1,793 | 0.02% | 25,998,715 |
| 2025-03-17 | 2025-03-13 | 119.390 | 212,127 | +11,154 | 0.02% | 25,325,741 |
| 2025-03-14 | 2025-03-12 | 117.180 | 200,973 | -8,963 | 0.02% | 23,550,109 |
| 2025-03-13 | 2025-03-11 | 120.092 | 209,936 | +4,581 | 0.02% | 25,211,718 |
| 2025-03-12 | 2025-03-10 | 112.562 | 205,355 | +4,582 | 0.02% | 23,115,072 |
| 2025-03-11 | 2025-03-07 | 116.879 | 200,773 | -27,089 | 0.02% | 23,466,193 |
| 2025-03-10 | 2025-03-06 | 116.678 | 227,862 | +20,914 | 0.02% | 26,586,574 |
| 2025-03-07 | 2025-03-05 | 116.578 | 206,948 | -3,386 | 0.02% | 24,125,582 |
| 2025-03-06 | 2025-03-04 | 109.148 | 210,334 | +597 | 0.02% | 22,957,436 |
| 2025-03-05 | 2025-03-03 | 110.252 | 209,737 | -2,190 | 0.02% | 23,123,935 |
| 2025-03-04 | 2025-02-28 | 104.629 | 211,927 | -399 | 0.02% | 22,173,710 |
| 2025-03-03 | 2025-02-27 | 107.842 | 212,326 | +2,789 | 0.02% | 22,897,697 |
| 2025-02-28 | 2025-02-26 | 110.855 | 209,537 | -4,980 | 0.02% | 23,228,124 |
| 2025-02-27 | 2025-02-25 | 109.549 | 214,517 | +199 | 0.02% | 23,500,160 |
| 2025-02-26 | 2025-02-24 | 110.152 | 214,318 | +11,154 | 0.02% | 23,607,480 |
| 2025-02-25 | 2025-02-21 | 108.545 | 203,164 | -13,743 | 0.02% | 22,052,448 |
| 2025-02-24 | 2025-02-20 | 105.031 | 216,907 | +17,528 | 0.02% | 22,781,882 |
| 2025-02-21 | 2025-02-19 | 111.658 | 199,379 | +11,951 | 0.01% | 22,262,224 |
| 2025-02-20 | 2025-02-18 | 112.963 | 187,428 | +30,474 | 0.01% | 21,172,461 |
| 2025-02-19 | 2025-02-17 | 109.047 | 156,954 | -8,764 | 0.01% | 17,115,381 |
| 2025-02-18 | 2025-02-14 | 111.256 | 165,718 | +598 | 0.01% | 18,437,150 |
| 2025-02-17 | 2025-02-13 | 103.725 | 165,120 | -9,362 | 0.01% | 17,127,120 |
| 2025-02-14 | 2025-02-12 | 104.729 | 174,482 | -17,527 | 0.01% | 18,273,397 |
| 2025-02-13 | 2025-02-11 | 105.131 | 192,009 | +16,133 | 0.01% | 20,186,109 |
| 2025-02-12 | 2025-02-10 | 102.721 | 175,876 | -398 | 0.01% | 18,066,190 |
| 2025-02-11 | 2025-02-07 | 101.516 | 176,274 | +15,137 | 0.01% | 17,894,673 |
| 2025-02-10 | 2025-02-06 | 99.608 | 161,137 | +9,163 | 0.01% | 16,050,601 |
| 2025-02-07 | 2025-02-05 | 101.717 | 151,974 | -199 | 0.01% | 15,458,348 |
| 2025-02-06 | 2025-02-04 | 103.625 | 152,173 | -22,707 | 0.01% | 15,768,909 |
| 2025-02-05 | 2025-02-03 | 93.031 | 174,880 | +11,552 | 0.01% | 16,269,339 |
| 2025-02-04 | 2025-01-28 | 94.387 | 163,328 | -2,987 | 0.01% | 15,416,041 |
| 2025-02-03 | 2025-01-24 | 91.877 | 166,315 | -12,349 | 0.01% | 15,280,475 |
| 2025-01-27 | 2025-01-23 | 89.065 | 178,664 | +15,735 | 0.01% | 15,912,742 |
| 2025-01-24 | 2025-01-22 | 94.186 | 162,929 | -14,341 | 0.01% | 15,345,660 |
| 2025-01-23 | 2025-01-21 | 92.931 | 177,270 | -27,487 | 0.01% | 16,473,884 |
| 2025-01-22 | 2025-01-20 | 88.362 | 204,757 | -5,378 | 0.02% | 18,092,800 |
| 2025-01-21 | 2025-01-17 | 87.961 | 210,135 | +4,581 | 0.02% | 18,483,612 |
| 2025-01-20 | 2025-01-16 | 85.501 | 205,554 | +15,935 | 0.02% | 17,574,984 |
| 2025-01-17 | 2025-01-15 | 82.137 | 189,619 | +1,593 | 0.01% | 15,574,693 |
| 2025-01-16 | 2025-01-14 | 84.145 | 188,026 | -797 | 0.01% | 15,821,450 |
| 2025-01-15 | 2025-01-13 | 84.747 | 188,823 | -398 | 0.01% | 16,002,273 |
| 2025-01-14 | 2025-01-10 | 85.651 | 189,221 | -3,386 | 0.01% | 16,207,003 |
| 2025-01-13 | 2025-01-09 | 87.358 | 192,607 | +1,394 | 0.01% | 16,825,798 |
| 2025-01-10 | 2025-01-08 | 84.898 | 191,213 | -796 | 0.01% | 16,233,620 |
| 2025-01-08 | 2025-01-06 | 88.814 | 192,009 | -38,442 | 0.01% | 17,053,117 |
| 2025-01-07 | 2025-01-03 | 94.588 | 230,451 | +2,589 | 0.02% | 21,797,859 |
| 2025-01-06 | 2025-01-02 | 91.525 | 227,862 | +15,935 | 0.02% | 20,855,131 |
| 2025-01-03 | 2024-12-31 | 90.019 | 211,927 | +31,868 | 0.02% | 19,077,477 |
| 2025-01-02 | 2024-12-27 | 86.354 | 180,059 | +10,557 | 0.01% | 15,548,827 |
| 2024-12-30 | 2024-12-24 | 87.308 | 169,502 | -12,548 | 0.01% | 14,798,877 |
| 2024-12-27 | 2024-12-20 | 94.738 | 182,050 | -200 | 0.01% | 17,247,134 |
| 2024-12-23 | 2024-12-19 | 95.140 | 182,250 | -796 | 0.01% | 17,339,282 |
| 2024-12-20 | 2024-12-18 | 95.090 | 183,046 | -797 | 0.01% | 17,405,823 |
| 2024-12-19 | 2024-12-17 | 94.588 | 183,843 | -797 | 0.01% | 17,389,310 |
| 2024-12-18 | 2024-12-16 | 95.642 | 184,640 | +1,195 | 0.01% | 17,659,367 |
| 2024-12-17 | 2024-12-13 | 93.333 | 183,445 | -3,386 | 0.01% | 17,121,414 |
| 2024-12-16 | 2024-12-12 | 93.985 | 186,831 | +5,776 | 0.01% | 17,559,378 |
| 2024-12-13 | 2024-12-11 | 92.479 | 181,055 | +399 | 0.01% | 16,743,818 |
| 2024-12-12 | 2024-12-10 | 93.182 | 180,656 | +9,361 | 0.01% | 16,833,899 |
| 2024-12-11 | 2024-12-09 | 94.638 | 171,295 | -796 | 0.01% | 16,211,022 |
| 2024-12-10 | 2024-12-06 | 93.634 | 172,091 | +597 | 0.01% | 16,113,554 |
| 2024-12-09 | 2024-12-05 | 90.069 | 171,494 | -7,768 | 0.01% | 15,446,345 |
| 2024-12-06 | 2024-12-04 | 90.822 | 179,262 | +2,988 | 0.01% | 16,281,003 |
| 2024-12-05 | 2024-12-03 | 92.831 | 176,274 | -399 | 0.01% | 16,363,625 |
| 2024-12-04 | 2024-12-02 | 92.730 | 176,673 | -6,573 | 0.01% | 16,382,925 |
| 2024-12-03 | 2024-11-29 | 90.220 | 183,246 | +399 | 0.01% | 16,532,439 |
| 2024-12-02 | 2024-11-28 | 89.668 | 182,847 | +1,593 | 0.01% | 16,395,462 |
| 2024-11-29 | 2024-11-27 | 89.617 | 181,254 | +9,561 | 0.01% | 16,243,521 |
| 2024-11-28 | 2024-11-26 | 86.906 | 171,693 | -33,662 | 0.01% | 14,921,209 |
| 2024-11-27 | 2024-11-25 | 88.061 | 205,355 | -10,755 | 0.02% | 18,083,780 |
| 2024-11-26 | 2024-11-22 | 83.794 | 216,110 | +45,811 | 0.02% | 18,108,628 |
| 2024-11-25 | 2024-11-21 | 80.580 | 170,299 | +12,947 | 0.01% | 13,722,761 |
| 2024-11-22 | 2024-11-20 | 77.016 | 157,352 | -1,594 | 0.01% | 12,118,587 |
| 2024-11-21 | 2024-11-19 | 76.614 | 158,946 | -3,186 | 0.01% | 12,177,510 |
| 2024-11-20 | 2024-11-18 | 75.058 | 162,132 | -11,155 | 0.01% | 12,169,263 |
| 2024-11-19 | 2024-11-15 | 75.459 | 173,287 | +55,771 | 0.01% | 13,076,133 |
| 2024-11-18 | 2024-11-14 | 71.845 | 117,516 | +199 | 0.01% | 8,442,887 |
| 2024-11-15 | 2024-11-13 | 72.096 | 117,317 | +3,984 | 0.01% | 8,458,040 |
| 2024-11-14 | 2024-11-12 | 71.142 | 113,333 | -399 | 0.01% | 8,062,702 |
| 2024-11-13 | 2024-11-11 | 74.757 | 113,732 | -14,341 | 0.01% | 8,502,208 |
| 2024-11-12 | 2024-11-08 | 72.949 | 128,073 | +15,536 | 0.01% | 9,342,811 |
| 2024-11-11 | 2024-11-07 | 69.786 | 112,537 | -398 | 0.01% | 7,853,522 |
| 2024-11-08 | 2024-11-06 | 70.338 | 112,935 | -28,881 | 0.01% | 7,943,667 |
| 2024-11-07 | 2024-11-05 | 70.840 | 141,816 | -5,179 | 0.01% | 10,046,311 |
| 2024-11-06 | 2024-11-04 | 72.949 | 146,995 | +1,992 | 0.01% | 10,723,154 |
| 2024-11-05 | 2024-11-01 | 71.794 | 145,003 | +28,284 | 0.01% | 10,410,399 |
| 2024-11-04 | 2024-10-31 | 70.790 | 116,719 | -50,991 | 0.01% | 8,262,568 |
| 2024-11-01 | 2024-10-30 | 71.995 | 167,710 | -31,868 | 0.01% | 12,074,314 |
| 2024-10-31 | 2024-10-29 | 72.899 | 199,578 | +83,854 | 0.01% | 14,549,016 |
| 2024-10-30 | 2024-10-28 | 69.535 | 115,724 | +2,391 | 0.01% | 8,046,881 |
| 2024-10-29 | 2024-10-25 | 71.041 | 113,333 | -53,779 | 0.01% | 8,051,322 |
| 2024-10-28 | 2024-10-24 | 76.162 | 167,112 | +6,772 | 0.01% | 12,727,631 |
| 2024-10-25 | 2024-10-23 | 75.510 | 160,340 | -11,552 | 0.01% | 12,107,210 |
| 2024-10-24 | 2024-10-22 | 63.711 | 171,892 | -4,781 | 0.01% | 10,951,450 |
| 2024-10-23 | 2024-10-21 | 63.862 | 176,673 | +13,943 | 0.01% | 11,282,664 |
| 2024-10-22 | 2024-10-18 | 64.213 | 162,730 | +50,193 | 0.01% | 10,449,428 |
| 2024-10-21 | 2024-10-17 | 60.398 | 112,537 | +1,594 | 0.01% | 6,796,969 |
| 2024-10-18 | 2024-10-16 | 59.544 | 110,943 | +32,267 | 0.01% | 6,606,006 |
| 2024-10-17 | 2024-10-15 | 59.444 | 78,676 | +10,158 | 0.01% | 4,676,795 |
| 2024-10-16 | 2024-10-14 | 59.394 | 68,518 | +598 | 0.01% | 4,069,526 |
| 2024-10-15 | 2024-10-10 | 58.490 | 67,920 | +4,182 | 0.01% | 3,972,629 |
| 2024-10-14 | 2024-10-09 | 56.632 | 63,738 | -995 | 0.00% | 3,609,623 |
| 2024-10-10 | 2024-10-08 | 55.678 | 64,733 | -598 | 0.00% | 3,604,223 |
| 2024-10-09 | 2024-10-07 | 55.980 | 65,331 | +199 | 0.00% | 3,657,198 |
| 2024-10-08 | 2024-10-04 | 55.779 | 65,132 | +4,581 | 0.00% | 3,632,978 |
| 2024-10-07 | 2024-10-03 | 54.172 | 60,551 | -2,788 | 0.00% | 3,280,176 |
| 2024-10-04 | 2024-10-02 | 56.833 | 63,339 | -3,585 | 0.00% | 3,599,747 |
| 2024-10-03 | 2024-09-30 | 53.469 | 66,924 | +2,390 | 0.01% | 3,578,375 |
| 2024-10-02 | 2024-09-27 | 52.013 | 64,534 | -797 | 0.00% | 3,356,624 |
| 2024-09-30 | 2024-09-26 | 51.812 | 65,331 | +598 | 0.00% | 3,384,959 |
| 2024-09-27 | 2024-09-25 | 47.244 | 64,733 | -1,594 | 0.00% | 3,058,227 |
| 2024-09-26 | 2024-09-24 | 47.495 | 66,327 | -11,353 | 0.00% | 3,150,183 |
| 2024-09-25 | 2024-09-23 | 48.901 | 77,680 | -12,349 | 0.01% | 3,798,591 |
| 2024-09-24 | 2024-09-20 | 49.905 | 90,029 | +24,897 | 0.01% | 4,492,863 |
| 2024-09-23 | 2024-09-19 | 49.152 | 65,132 | -8,963 | 0.00% | 3,201,337 |
| 2024-09-20 | 2024-09-17 | 49.453 | 74,095 | +8,565 | 0.01% | 3,664,203 |
| 2024-09-19 | 2024-09-16 | 49.352 | 65,530 | +597 | 0.00% | 3,234,060 |
| 2024-09-17 | 2024-09-13 | 49.101 | 64,933 | -796 | 0.00% | 3,188,296 |
| 2024-09-16 | 2024-09-12 | 49.252 | 65,729 | +2,788 | 0.00% | 3,237,281 |
| 2024-09-13 | 2024-09-11 | 48.097 | 62,941 | -5,975 | 0.00% | 3,027,286 |
| 2024-09-12 | 2024-09-10 | 47.545 | 68,916 | -797 | 0.01% | 3,276,607 |
| 2024-09-11 | 2024-09-09 | 47.997 | 69,713 | +598 | 0.01% | 3,346,001 |
| 2024-09-10 | 2024-09-05 | 48.499 | 69,115 | +2,191 | 0.01% | 3,351,998 |
| 2024-09-09 | 2024-09-04 | 47.194 | 66,924 | -598 | 0.01% | 3,158,378 |
| 2024-09-04 | 2024-09-02 | 47.093 | 67,522 | -996 | 0.01% | 3,179,820 |
| 2024-09-03 | 2024-08-30 | 46.039 | 68,518 | +2,589 | 0.01% | 3,154,484 |
| 2024-09-02 | 2024-08-29 | 45.537 | 65,929 | +797 | 0.00% | 3,002,190 |
| 2024-08-30 | 2024-08-28 | 46.390 | 65,132 | +399 | 0.00% | 3,021,487 |
| 2024-08-29 | 2024-08-27 | 46.089 | 64,733 | +2,390 | 0.00% | 2,983,478 |
| 2024-08-28 | 2024-08-26 | 47.194 | 62,343 | +199 | 0.00% | 2,942,184 |
| 2024-08-27 | 2024-08-23 | 47.947 | 62,144 | -4,183 | 0.00% | 2,979,593 |
| 2024-08-26 | 2024-08-22 | 48.147 | 66,327 | -1,394 | 0.00% | 3,193,473 |
| 2024-08-23 | 2024-08-21 | 46.440 | 67,721 | +3,187 | 0.01% | 3,144,991 |
| 2024-08-22 | 2024-08-20 | 42.022 | 64,534 | +3,386 | 0.00% | 2,711,867 |
| 2024-08-21 | 2024-08-19 | 41.671 | 61,148 | -10,756 | 0.00% | 2,548,090 |
| 2024-08-20 | 2024-08-16 | 39.261 | 71,904 | +598 | 0.01% | 2,823,021 |
| 2024-08-19 | 2024-08-15 | 38.407 | 71,306 | -399 | 0.01% | 2,738,684 |
| 2024-08-16 | 2024-08-14 | 39.612 | 71,705 | +8,963 | 0.01% | 2,840,408 |
| 2024-08-14 | 2024-08-12 | 39.964 | 62,742 | -996 | 0.00% | 2,507,412 |
| 2024-08-13 | 2024-08-09 | 39.863 | 63,738 | -3,386 | 0.00% | 2,540,816 |
| 2024-08-12 | 2024-08-08 | 40.165 | 67,124 | -2,987 | 0.01% | 2,696,014 |
| 2024-08-09 | 2024-08-07 | 39.964 | 70,111 | +2,390 | 0.01% | 2,801,906 |
| 2024-08-08 | 2024-08-06 | 38.056 | 67,721 | +597 | 0.01% | 2,577,193 |
| 2024-08-07 | 2024-08-05 | 37.403 | 67,124 | -2,788 | 0.01% | 2,510,663 |
| 2024-08-06 | 2024-08-02 | 39.261 | 69,912 | +5,776 | 0.01% | 2,744,813 |
| 2024-08-05 | 2024-08-01 | 40.466 | 64,136 | -1,593 | 0.00% | 2,595,322 |
| 2024-08-02 | 2024-07-31 | 41.621 | 65,729 | +3,386 | 0.00% | 2,735,684 |
| 2024-08-01 | 2024-07-30 | 38.960 | 62,343 | -223,679 | 0.00% | 2,428,867 |
| 2024-07-31 | 2024-07-29 | 39.261 | 286,022 | +222,284 | 0.02% | 11,229,503 |
| 2024-07-30 | 2024-07-26 | 38.659 | 63,738 | +2,391 | 0.00% | 2,464,016 |
| 2024-07-29 | 2024-07-25 | 37.554 | 61,347 | -1,395 | 0.00% | 2,303,824 |
| 2024-07-26 | 2024-07-24 | 40.516 | 62,742 | +598 | 0.00% | 2,542,063 |
| 2024-07-25 | 2024-07-23 | 40.265 | 62,144 | +398 | 0.00% | 2,502,234 |
| 2024-07-24 | 2024-07-22 | 40.366 | 61,746 | -16,532 | 0.00% | 2,492,409 |
| 2024-07-23 | 2024-07-19 | 41.771 | 78,278 | -2,191 | 0.01% | 3,269,771 |
| 2024-07-22 | 2024-07-18 | 37.805 | 80,469 | -4,780 | 0.01% | 3,042,131 |
| 2024-07-19 | 2024-07-17 | 37.554 | 85,249 | -43,820 | 0.01% | 3,201,439 |
| 2024-07-18 | 2024-07-16 | 37.855 | 129,069 | +44,617 | 0.01% | 4,885,935 |
| 2024-07-17 | 2024-07-15 | 38.407 | 84,452 | -1,195 | 0.01% | 3,243,588 |
| 2024-07-15 | 2024-07-11 | 37.403 | 85,647 | -5,378 | 0.01% | 3,203,486 |
| 2024-07-12 | 2024-07-10 | 36.901 | 91,025 | +2,788 | 0.01% | 3,358,941 |
| 2024-07-10 | 2024-07-08 | 35.696 | 88,237 | +797 | 0.01% | 3,149,740 |
| 2024-07-09 | 2024-07-05 | 35.395 | 87,440 | -4,980 | 0.01% | 3,094,950 |
| 2024-07-08 | 2024-07-04 | 35.897 | 92,420 | -995 | 0.01% | 3,317,618 |
| 2024-07-05 | 2024-07-03 | 35.947 | 93,415 | +5,776 | 0.01% | 3,358,026 |
| 2024-07-04 | 2024-07-02 | 36.700 | 87,639 | +3,983 | 0.01% | 3,216,393 |
| 2024-07-02 | 2024-06-27 | 36.801 | 83,656 | -597 | 0.01% | 3,078,615 |
| 2024-06-28 | 2024-06-26 | 37.303 | 84,253 | +398 | 0.01% | 3,142,885 |
| 2024-06-26 | 2024-06-24 | 38.357 | 83,855 | +2,191 | 0.01% | 3,216,449 |
| 2024-06-25 | 2024-06-21 | 38.307 | 81,664 | +598 | 0.01% | 3,128,308 |
| 2024-06-21 | 2024-06-19 | 40.165 | 81,066 | +17,129 | 0.01% | 3,255,990 |
| 2024-06-19 | 2024-06-17 | 39.361 | 63,937 | +797 | 0.00% | 2,516,649 |
| 2024-06-18 | 2024-06-14 | 39.713 | 63,140 | -199 | 0.00% | 2,507,468 |
| 2024-06-17 | 2024-06-13 | 39.161 | 63,339 | +597 | 0.00% | 2,480,391 |
| 2024-06-14 | 2024-06-12 | 38.508 | 62,742 | +996 | 0.00% | 2,416,062 |
| 2024-06-11 | 2024-06-06 | 38.960 | 61,746 | +1,394 | 0.00% | 2,405,608 |
| 2024-06-07 | 2024-06-05 | 38.307 | 60,352 | -796 | 0.00% | 2,311,908 |
| 2024-06-06 | 2024-06-04 | 38.859 | 61,148 | -3,984 | 0.00% | 2,376,170 |
| 2024-06-05 | 2024-06-03 | 39.060 | 65,132 | +399 | 0.00% | 2,544,066 |
| 2024-06-04 | 2024-05-31 | 37.253 | 64,733 | +1,195 | 0.00% | 2,411,482 |
| 2024-06-03 | 2024-05-30 | 37.253 | 63,538 | +995 | 0.00% | 2,366,965 |
| 2024-05-31 | 2024-05-29 | 36.148 | 62,543 | -1,195 | 0.00% | 2,260,818 |
| 2024-05-29 | 2024-05-27 | 36.700 | 63,738 | +1,793 | 0.00% | 2,339,215 |
| 2024-05-28 | 2024-05-24 | 34.642 | 61,945 | -797 | 0.00% | 2,145,901 |
| 2024-05-27 | 2024-05-23 | 34.742 | 62,742 | +598 | 0.00% | 2,179,811 |
| 2024-05-24 | 2024-05-22 | 35.458 | 62,144 | -2,390 | 0.00% | 2,203,480 |
| 2024-05-23 | 2024-05-21 | 36.015 | 64,534 | +1,755 | 0.00% | 2,324,181 |
| 2024-05-21 | 2024-05-17 | 36.876 | 62,779 | -395 | 0.00% | 2,315,035 |
| 2024-05-20 | 2024-05-16 | 37.990 | 63,174 | +197 | 0.00% | 2,400,001 |
| 2024-05-17 | 2024-05-14 | 37.433 | 62,977 | -197 | 0.00% | 2,357,427 |
| 2024-05-16 | 2024-05-13 | 36.825 | 63,174 | +197 | 0.00% | 2,326,401 |
| 2024-05-14 | 2024-05-10 | 35.660 | 62,977 | +988 | 0.00% | 2,245,776 |
| 2024-05-13 | 2024-05-09 | 36.471 | 61,989 | -395 | 0.00% | 2,260,783 |
| 2024-05-10 | 2024-05-08 | 36.167 | 62,384 | -2,962 | 0.00% | 2,256,229 |
| 2024-05-09 | 2024-05-07 | 37.332 | 65,346 | +198 | 0.00% | 2,439,486 |
| 2024-05-08 | 2024-05-06 | 35.964 | 65,148 | +1,777 | 0.00% | 2,342,995 |
| 2024-05-07 | 2024-05-03 | 35.204 | 63,371 | -1,975 | 0.00% | 2,230,936 |
| 2024-05-06 | 2024-05-02 | 35.154 | 65,346 | +593 | 0.00% | 2,297,155 |
| 2024-05-03 | 2024-04-30 | 34.343 | 64,753 | -1,580 | 0.00% | 2,223,829 |
| 2024-05-02 | 2024-04-29 | 34.242 | 66,333 | -138,588 | 0.01% | 2,271,372 |
| 2024-04-30 | 2024-04-26 | 34.242 | 204,921 | +101,276 | 0.02% | 7,016,895 |
| 2024-04-29 | 2024-04-25 | 34.394 | 103,645 | +37,312 | 0.01% | 3,564,757 |
| 2024-04-26 | 2024-04-24 | 34.090 | 66,333 | +790 | 0.01% | 2,261,291 |
| 2024-04-25 | 2024-04-23 | 35.002 | 65,543 | -592 | 0.00% | 2,294,120 |
| 2024-04-24 | 2024-04-22 | 33.887 | 66,135 | -365,225 | 0.00% | 2,241,142 |
| 2024-04-23 | 2024-04-19 | 31.912 | 431,360 | +365,225 | 0.03% | 13,765,508 |
| 2024-04-22 | 2024-04-18 | 32.216 | 66,135 | +1,184 | 0.00% | 2,130,592 |
| 2024-04-19 | 2024-04-17 | 30.949 | 64,951 | +198 | 0.00% | 2,010,198 |
| 2024-04-18 | 2024-04-16 | 30.646 | 64,753 | -790 | 0.00% | 1,984,390 |
| 2024-04-17 | 2024-04-15 | 31.405 | 65,543 | -197 | 0.00% | 2,058,400 |
| 2024-04-16 | 2024-04-12 | 31.709 | 65,740 | +2,369 | 0.00% | 2,084,567 |
| 2024-04-15 | 2024-04-11 | 30.544 | 63,371 | -593 | 0.00% | 1,935,618 |
| 2024-04-12 | 2024-04-10 | 29.075 | 63,964 | -789 | 0.00% | 1,859,770 |
| 2024-04-10 | 2024-04-08 | 29.835 | 64,753 | -1,975 | 0.00% | 1,931,911 |
| 2024-04-05 | 2024-04-02 | 30.240 | 66,728 | +2,172 | 0.01% | 2,017,875 |
| 2024-04-03 | 2024-03-28 | 29.126 | 64,556 | -395 | 0.00% | 1,880,253 |
| 2024-04-02 | 2024-03-27 | 28.721 | 64,951 | +790 | 0.00% | 1,865,438 |
| 2024-03-28 | 2024-03-26 | 28.670 | 64,161 | -197 | 0.00% | 1,839,498 |
| 2024-03-27 | 2024-03-25 | 27.961 | 64,358 | +197 | 0.00% | 1,799,507 |
| 2024-03-26 | 2024-03-22 | 28.012 | 64,161 | +197 | 0.00% | 1,797,248 |
| 2024-03-25 | 2024-03-21 | 29.025 | 63,964 | -22,505 | 0.00% | 1,856,530 |
| 2024-03-22 | 2024-03-20 | 25.023 | 86,469 | +2,961 | 0.01% | 2,163,711 |
| 2024-03-12 | 2024-03-08 | 21.528 | 83,508 | +987 | 0.01% | 1,797,748 |
| 2024-03-11 | 2024-03-07 | 21.933 | 82,521 | +3,948 | 0.01% | 1,809,940 |
| 2024-03-07 | 2024-03-05 | 21.021 | 78,573 | +9,871 | 0.01% | 1,651,708 |
| 2024-03-06 | 2024-03-04 | 22.186 | 68,702 | -2,764 | 0.01% | 1,524,247 |
| 2024-03-05 | 2024-03-01 | 21.427 | 71,466 | +593 | 0.01% | 1,531,270 |
| 2024-03-01 | 2024-02-28 | 19.492 | 70,873 | +1,974 | 0.01% | 1,381,426 |
| 2024-02-15 | 2024-02-09 | 17.911 | 68,899 | -198 | 0.01% | 1,234,062 |
| 2024-02-08 | 2024-02-06 | 18.580 | 69,097 | -1,974 | 0.01% | 1,283,809 |
| 2024-02-07 | 2024-02-05 | 17.405 | 71,071 | +1,974 | 0.01% | 1,236,965 |
| 2024-01-19 | 2024-01-17 | 19.471 | 69,097 | -5,132 | 0.01% | 1,345,409 |
| 2023-12-12 | 2023-12-08 | 20.201 | 74,229 | +592 | 0.01% | 1,499,480 |
| 2023-11-23 | 2023-11-21 | 24.061 | 73,637 | +2,171 | 0.01% | 1,771,746 |
| 2023-11-21 | 2023-11-17 | 22.896 | 71,466 | +5,133 | 0.01% | 1,636,250 |
| 2023-11-13 | 2023-11-09 | 23.503 | 66,333 | -1,579 | 0.00% | 1,559,048 |
| 2023-10-27 | 2023-10-25 | 23.503 | 67,912 | +1,579 | 0.01% | 1,596,160 |
| 2023-10-25 | 2023-10-20 | 22.744 | 66,333 | -7,896 | 0.00% | 1,508,648 |
| 2023-10-16 | 2023-10-12 | 25.124 | 74,229 | +7,896 | 0.01% | 1,864,950 |
| 2023-10-05 | 2023-10-03 | 23.554 | 66,333 | -789 | 0.00% | 1,562,408 |
| 2023-09-27 | 2023-09-25 | 23.807 | 67,122 | -790 | 0.01% | 1,597,992 |
| 2023-09-21 | 2023-09-19 | 24.466 | 67,912 | -1,382 | 0.01% | 1,661,520 |
| 2023-09-15 | 2023-09-13 | 24.061 | 69,294 | -2,566 | 0.01% | 1,667,251 |
| 2023-09-14 | 2023-09-12 | 24.263 | 71,860 | +394 | 0.01% | 1,743,551 |
| 2023-09-12 | 2023-09-07 | 25.378 | 71,466 | +395 | 0.01% | 1,813,631 |
| 2023-09-06 | 2023-09-04 | 26.441 | 71,071 | -592 | 0.01% | 1,879,208 |
| 2023-09-05 | 2023-08-31 | 25.833 | 71,663 | -11,253 | 0.01% | 1,851,301 |
| 2023-08-30 | 2023-08-28 | 25.124 | 82,916 | +2,567 | 0.01% | 2,083,204 |
| 2023-08-29 | 2023-08-25 | 25.124 | 80,349 | -10,858 | 0.01% | 2,018,710 |
| 2023-08-28 | 2023-08-24 | 24.972 | 91,207 | -52,909 | 0.01% | 2,277,650 |
| 2023-08-25 | 2023-08-23 | 23.909 | 144,116 | +14,412 | 0.01% | 3,445,609 |
| 2023-08-21 | 2023-08-17 | 22.034 | 129,704 | -43,037 | 0.01% | 2,857,949 |
| 2023-08-18 | 2023-08-16 | 20.971 | 172,741 | -10,661 | 0.01% | 3,622,493 |
| 2023-08-17 | 2023-08-15 | 21.224 | 183,402 | +987 | 0.01% | 3,892,512 |
| 2023-08-01 | 2023-07-28 | 21.730 | 182,415 | -75,611 | 0.01% | 3,963,964 |
| 2023-07-26 | 2023-07-24 | 19.248 | 258,026 | -1,974 | 0.02% | 4,966,597 |
| 2023-07-24 | 2023-07-20 | 19.573 | 260,000 | -987 | 0.02% | 5,088,881 |
| 2023-07-21 | 2023-07-19 | 19.147 | 260,987 | +987 | 0.02% | 4,997,151 |
| 2023-07-19 | 2023-07-14 | 19.978 | 260,000 | -17,176 | 0.02% | 5,194,241 |
| 2023-07-18 | 2023-07-13 | 19.937 | 277,176 | +9,871 | 0.02% | 5,526,148 |
| 2023-07-14 | 2023-07-12 | 19.877 | 267,305 | -4,540 | 0.02% | 5,313,099 |
| 2023-07-13 | 2023-07-11 | 18.742 | 271,845 | -7,897 | 0.02% | 5,094,891 |
| 2023-07-11 | 2023-07-07 | 17.607 | 279,742 | +6,909 | 0.02% | 4,925,488 |
| 2023-07-06 | 2023-07-04 | 18.823 | 272,833 | +3,949 | 0.02% | 5,135,520 |
| 2023-07-05 | 2023-07-03 | 18.418 | 268,884 | -3,949 | 0.02% | 4,952,228 |
| 2023-07-04 | 2023-06-30 | 17.648 | 272,833 | -2,171 | 0.02% | 4,814,896 |
| 2023-07-03 | 2023-06-29 | 17.729 | 275,004 | +10,660 | 0.02% | 4,875,497 |
| 2023-06-30 | 2023-06-28 | 17.952 | 264,344 | +988 | 0.02% | 4,745,424 |
| 2023-06-29 | 2023-06-27 | 18.033 | 263,356 | -6,515 | 0.02% | 4,749,032 |
| 2023-06-28 | 2023-06-26 | 17.729 | 269,871 | -1,382 | 0.02% | 4,784,495 |
| 2023-06-27 | 2023-06-23 | 17.222 | 271,253 | +1,184 | 0.02% | 4,671,596 |
| 2023-06-26 | 2023-06-21 | 17.587 | 270,069 | +4,541 | 0.02% | 4,749,701 |
| 2023-06-23 | 2023-06-20 | 18.175 | 265,528 | +3,356 | 0.02% | 4,825,859 |
| 2023-06-21 | 2023-06-19 | 18.478 | 262,172 | +3,948 | 0.02% | 4,844,545 |
| 2023-06-20 | 2023-06-16 | 18.985 | 258,224 | -6,514 | 0.02% | 4,902,392 |
| 2023-06-19 | 2023-06-15 | 17.931 | 264,738 | +4,935 | 0.02% | 4,747,133 |
| 2023-06-16 | 2023-06-14 | 17.668 | 259,803 | -1,974 | 0.02% | 4,590,209 |
| 2023-06-15 | 2023-06-13 | 17.222 | 261,777 | +1,974 | 0.02% | 4,508,398 |
| 2023-06-08 | 2023-06-06 | 17.121 | 259,803 | +987 | 0.02% | 4,448,081 |
| 2023-06-06 | 2023-06-02 | 18.357 | 258,816 | -987 | 0.02% | 4,751,067 |
| 2023-06-05 | 2023-06-01 | 17.769 | 259,803 | -1,777 | 0.02% | 4,616,529 |
| 2023-06-02 | 2023-05-31 | 17.425 | 261,580 | -1,974 | 0.02% | 4,558,005 |
| 2023-05-30 | 2023-05-25 | 16.999 | 263,554 | +1,777 | 0.02% | 4,480,262 |
| 2023-05-29 | 2023-05-24 | 17.709 | 261,777 | +3,159 | 0.02% | 4,635,694 |
| 2023-05-25 | 2023-05-23 | 18.033 | 258,618 | -1,975 | 0.02% | 4,663,592 |
| 2023-05-24 | 2023-05-22 | 18.519 | 260,593 | -1,184 | 0.02% | 4,825,927 |
| 2023-05-23 | 2023-05-19 | 18.397 | 261,777 | +3,159 | 0.02% | 4,816,030 |
| 2023-05-19 | 2023-05-17 | 18.274 | 258,618 | +16,916 | 0.02% | 4,725,942 |
| 2023-05-17 | 2023-05-15 | 19.944 | 241,702 | +589 | 0.02% | 4,820,589 |
| 2023-05-16 | 2023-05-12 | 19.333 | 241,113 | -3,731 | 0.02% | 4,661,482 |
| 2023-05-15 | 2023-05-11 | 19.741 | 244,844 | -589 | 0.02% | 4,833,374 |
| 2023-05-12 | 2023-05-10 | 19.435 | 245,433 | +589 | 0.02% | 4,770,002 |
| 2023-05-09 | 2023-05-05 | 20.189 | 244,844 | -2,356 | 0.02% | 4,943,111 |
| 2023-05-03 | 2023-04-28 | 19.292 | 247,200 | -589 | 0.02% | 4,769,091 |
| 2023-04-27 | 2023-04-25 | 17.887 | 247,789 | -1,964 | 0.02% | 4,432,143 |
| 2023-04-25 | 2023-04-21 | 18.620 | 249,753 | +3,338 | 0.02% | 4,650,441 |
| 2023-04-24 | 2023-04-20 | 19.842 | 246,415 | -1,963 | 0.02% | 4,889,487 |
| 2023-04-21 | 2023-04-19 | 19.089 | 248,378 | +393 | 0.02% | 4,741,218 |
| 2023-04-20 | 2023-04-18 | 19.761 | 247,985 | +589 | 0.02% | 4,900,432 |
| 2023-04-17 | 2023-04-13 | 19.924 | 247,396 | -11,781 | 0.02% | 4,929,112 |
| 2023-04-12 | 2023-04-06 | 20.209 | 259,177 | +1,571 | 0.02% | 5,237,757 |
| 2023-04-06 | 2023-04-03 | 20.576 | 257,606 | +12,369 | 0.02% | 5,300,472 |
| 2023-04-03 | 2023-03-30 | 22.104 | 245,237 | -47,123 | 0.02% | 5,420,670 |
| 2023-03-31 | 2023-03-29 | 19.802 | 292,360 | -2,552 | 0.02% | 5,789,238 |
| 2023-03-30 | 2023-03-28 | 20.983 | 294,912 | -10,996 | 0.02% | 6,188,236 |
| 2023-03-28 | 2023-03-24 | 20.209 | 305,908 | +23,758 | 0.02% | 6,182,152 |
| 2023-03-27 | 2023-03-23 | 20.780 | 282,150 | +11,781 | 0.02% | 5,862,967 |
| 2023-03-24 | 2023-03-22 | 20.087 | 270,369 | -1,571 | 0.02% | 5,430,890 |
| 2023-03-22 | 2023-03-20 | 18.539 | 271,940 | -11,977 | 0.02% | 5,041,406 |
| 2023-03-17 | 2023-03-15 | 19.354 | 283,917 | -982 | 0.02% | 5,494,804 |
| 2023-03-15 | 2023-03-13 | 20.148 | 284,899 | -392 | 0.02% | 5,740,166 |
| 2023-03-14 | 2023-03-10 | 19.354 | 285,291 | +5,105 | 0.02% | 5,521,396 |
| 2023-03-13 | 2023-03-09 | 20.230 | 280,186 | +589 | 0.02% | 5,668,040 |
| 2023-03-10 | 2023-03-08 | 20.291 | 279,597 | +15,315 | 0.02% | 5,673,212 |
| 2023-03-09 | 2023-03-07 | 21.034 | 264,282 | +33,182 | 0.02% | 5,558,977 |
| 2023-03-07 | 2023-03-03 | 22.511 | 231,100 | -7,461 | 0.02% | 5,202,348 |
| 2023-03-06 | 2023-03-02 | 22.257 | 238,561 | +4,713 | 0.02% | 5,309,555 |
| 2023-03-03 | 2023-03-01 | 24.752 | 233,848 | +1,963 | 0.02% | 5,788,248 |
| 2023-03-02 | 2023-02-28 | 22.206 | 231,885 | +39,858 | 0.02% | 5,149,160 |
| 2023-02-27 | 2023-02-23 | 22.511 | 192,027 | -196 | 0.01% | 4,322,766 |
| 2023-02-24 | 2023-02-22 | 21.951 | 192,223 | -2,553 | 0.01% | 4,219,489 |
| 2023-02-23 | 2023-02-21 | 21.849 | 194,776 | +19,831 | 0.01% | 4,255,690 |
| 2023-02-22 | 2023-02-20 | 23.224 | 174,945 | -1,374 | 0.01% | 4,062,970 |
| 2023-02-21 | 2023-02-17 | 22.460 | 176,319 | +19,635 | 0.01% | 3,960,180 |
| 2023-02-20 | 2023-02-16 | 22.970 | 156,684 | -3,731 | 0.01% | 3,598,971 |
| 2023-02-17 | 2023-02-15 | 22.919 | 160,415 | +393 | 0.01% | 3,676,501 |
| 2023-02-16 | 2023-02-14 | 23.785 | 160,022 | -393 | 0.01% | 3,806,044 |
| 2023-02-15 | 2023-02-13 | 23.581 | 160,415 | +982 | 0.01% | 3,782,711 |
| 2023-02-13 | 2023-02-09 | 24.345 | 159,433 | -393 | 0.01% | 3,881,355 |
| 2023-02-10 | 2023-02-08 | 23.377 | 159,826 | -589 | 0.01% | 3,736,262 |
| 2023-02-09 | 2023-02-07 | 24.498 | 160,415 | +393 | 0.01% | 3,929,771 |
| 2023-02-08 | 2023-02-06 | 24.039 | 160,022 | +981 | 0.01% | 3,846,794 |
| 2023-02-07 | 2023-02-03 | 25.109 | 159,041 | +4,320 | 0.01% | 3,993,312 |
| 2023-02-06 | 2023-02-02 | 26.280 | 154,721 | +1,178 | 0.01% | 4,066,082 |
| 2023-02-03 | 2023-02-01 | 25.975 | 153,543 | +1,964 | 0.01% | 3,988,204 |
| 2023-02-02 | 2023-01-31 | 25.822 | 151,579 | -1,178 | 0.01% | 3,914,031 |
| 2023-01-31 | 2023-01-27 | 27.655 | 152,757 | +1,963 | 0.01% | 4,224,528 |
| 2023-01-30 | 2023-01-26 | 27.706 | 150,794 | -5,105 | 0.01% | 4,177,920 |
| 2023-01-27 | 2023-01-20 | 26.891 | 155,899 | -4,320 | 0.01% | 4,192,320 |
| 2023-01-26 | 2023-01-19 | 26.586 | 160,219 | +1,964 | 0.01% | 4,259,530 |
| 2023-01-20 | 2023-01-18 | 26.331 | 158,255 | +393 | 0.01% | 4,167,016 |
| 2023-01-18 | 2023-01-16 | 25.618 | 157,862 | -4,516 | 0.01% | 4,044,108 |
| 2023-01-17 | 2023-01-13 | 25.058 | 162,378 | +1,767 | 0.01% | 4,068,830 |
| 2023-01-16 | 2023-01-12 | 24.396 | 160,611 | -4,516 | 0.01% | 3,918,213 |
| 2023-01-13 | 2023-01-11 | 24.956 | 165,127 | +1,963 | 0.01% | 4,120,893 |
| 2023-01-12 | 2023-01-10 | 25.771 | 163,164 | +2,749 | 0.01% | 4,204,865 |
| 2023-01-11 | 2023-01-09 | 25.465 | 160,415 | -982 | 0.01% | 4,085,001 |
| 2023-01-10 | 2023-01-06 | 23.683 | 161,397 | -1,963 | 0.01% | 3,822,307 |
| 2023-01-06 | 2023-01-04 | 22.766 | 163,360 | +4,909 | 0.01% | 3,719,037 |
| 2023-01-05 | 2023-01-03 | 22.053 | 158,451 | -68,525 | 0.01% | 3,494,299 |
| 2022-12-29 | 2022-12-23 | 19.863 | 226,976 | -982 | 0.02% | 4,508,393 |
| 2022-12-28 | 2022-12-22 | 20.230 | 227,958 | -785 | 0.02% | 4,611,490 |
| 2022-12-23 | 2022-12-21 | 18.457 | 228,743 | -197 | 0.02% | 4,221,951 |
| 2022-12-22 | 2022-12-20 | 18.233 | 228,940 | +69,114 | 0.02% | 4,174,283 |
| 2022-12-21 | 2022-12-19 | 19.129 | 159,826 | +589 | 0.01% | 3,057,386 |
| 2022-12-20 | 2022-12-16 | 19.211 | 159,237 | -6,087 | 0.01% | 3,059,094 |
| 2022-12-19 | 2022-12-15 | 19.537 | 165,324 | +589 | 0.01% | 3,229,920 |
| 2022-12-16 | 2022-12-14 | 20.230 | 164,735 | -2,945 | 0.01% | 3,332,517 |
| 2022-12-14 | 2022-12-12 | 20.780 | 167,680 | +982 | 0.01% | 3,484,325 |
| 2022-12-13 | 2022-12-09 | 22.460 | 166,698 | -99,940 | 0.01% | 3,744,089 |
| 2022-12-12 | 2022-12-08 | 22.155 | 266,638 | -100,137 | 0.02% | 5,907,293 |
| 2022-12-08 | 2022-12-06 | 18.294 | 366,775 | +2,356 | 0.03% | 6,709,857 |
| 2022-12-07 | 2022-12-05 | 18.437 | 364,419 | -98,566 | 0.03% | 6,718,724 |
| 2022-12-05 | 2022-12-01 | 17.520 | 462,985 | +3,535 | 0.03% | 8,111,526 |
| 2022-12-02 | 2022-11-30 | 17.663 | 459,450 | -393 | 0.03% | 8,115,113 |
| 2022-12-01 | 2022-11-29 | 15.646 | 459,843 | -2,945 | 0.03% | 7,194,622 |
| 2022-11-30 | 2022-11-28 | 14.138 | 462,788 | +1,178 | 0.03% | 6,543,028 |
| 2022-11-29 | 2022-11-25 | 13.853 | 461,610 | +196 | 0.03% | 6,394,717 |
| 2022-11-28 | 2022-11-24 | 13.894 | 461,414 | -982 | 0.03% | 6,410,802 |
| 2022-11-25 | 2022-11-23 | 14.159 | 462,396 | +197 | 0.03% | 6,546,906 |
| 2022-11-24 | 2022-11-22 | 14.159 | 462,199 | -3,927 | 0.03% | 6,544,116 |
| 2022-11-23 | 2022-11-21 | 14.851 | 466,126 | +5,105 | 0.03% | 6,922,581 |
| 2022-11-22 | 2022-11-18 | 15.238 | 461,021 | +11,977 | 0.03% | 7,025,213 |
| 2022-11-21 | 2022-11-17 | 15.911 | 449,044 | +52,032 | 0.03% | 7,144,587 |
| 2022-11-18 | 2022-11-16 | 15.951 | 397,012 | +8,050 | 0.03% | 6,332,900 |
| 2022-11-17 | 2022-11-15 | 16.990 | 388,962 | -12,763 | 0.03% | 6,608,615 |
| 2022-11-16 | 2022-11-14 | 14.933 | 401,725 | +6,087 | 0.03% | 5,998,878 |
| 2022-11-11 | 2022-11-09 | 12.896 | 395,638 | -393 | 0.03% | 5,101,982 |
| 2022-11-10 | 2022-11-08 | 13.303 | 396,031 | -2,356 | 0.03% | 5,268,410 |
| 2022-11-09 | 2022-11-07 | 13.751 | 398,387 | +1,767 | 0.03% | 5,478,304 |
| 2022-11-03 | 2022-11-01 | 11.368 | 396,620 | -196 | 0.03% | 4,508,645 |
| 2022-11-02 | 2022-10-31 | 10.349 | 396,816 | -785 | 0.03% | 4,106,673 |
| 2022-11-01 | 2022-10-28 | 10.390 | 397,601 | +785 | 0.03% | 4,130,997 |
| 2022-10-31 | 2022-10-27 | 11.123 | 396,816 | +785 | 0.03% | 4,413,865 |
| 2022-10-28 | 2022-10-26 | 11.123 | 396,031 | -785 | 0.03% | 4,405,133 |
| 2022-10-27 | 2022-10-25 | 11.164 | 396,816 | -393 | 0.03% | 4,430,033 |
| 2022-10-26 | 2022-10-24 | 10.614 | 397,209 | +1,178 | 0.03% | 4,215,936 |
| 2022-10-21 | 2022-10-19 | 12.631 | 396,031 | +20,617 | 0.03% | 5,002,166 |
| 2022-10-14 | 2022-10-12 | 13.222 | 375,414 | -19,635 | 0.03% | 4,963,550 |
| 2022-10-06 | 2022-10-03 | 15.462 | 395,049 | -196 | 0.03% | 6,108,435 |
| 2022-10-05 | 2022-09-30 | 14.709 | 395,245 | +196 | 0.03% | 5,813,542 |
| 2022-10-03 | 2022-09-29 | 16.420 | 395,049 | -393 | 0.03% | 6,486,691 |
| 2022-09-30 | 2022-09-28 | 17.540 | 395,442 | -1,178 | 0.03% | 6,936,225 |
| 2022-09-28 | 2022-09-26 | 17.153 | 396,620 | -392 | 0.03% | 6,803,367 |
| 2022-09-26 | 2022-09-22 | 16.787 | 397,012 | +785 | 0.03% | 6,664,507 |
| 2022-09-15 | 2022-09-13 | 19.211 | 396,227 | +589 | 0.03% | 7,611,898 |
| 2022-09-08 | 2022-09-06 | 18.987 | 395,638 | -1,963 | 0.03% | 7,511,923 |
| 2022-09-07 | 2022-09-05 | 19.374 | 397,601 | +10,799 | 0.03% | 7,703,094 |
| 2022-09-06 | 2022-09-02 | 19.842 | 386,802 | -9,818 | 0.03% | 7,675,115 |
| 2022-09-02 | 2022-08-31 | 20.831 | 396,620 | -7,853 | 0.03% | 8,261,809 |
| 2022-09-01 | 2022-08-30 | 19.761 | 404,473 | -7,265 | 0.03% | 7,992,791 |
| 2022-08-31 | 2022-08-29 | 19.863 | 411,738 | +11,781 | 0.03% | 8,178,295 |
| 2022-08-30 | 2022-08-26 | 19.883 | 399,957 | -9,621 | 0.03% | 7,952,439 |
| 2022-08-29 | 2022-08-25 | 19.659 | 409,578 | +1,570 | 0.03% | 8,051,951 |
| 2022-08-26 | 2022-08-24 | 18.478 | 408,008 | +8,247 | 0.03% | 7,538,990 |
| 2022-08-25 | 2022-08-23 | 19.109 | 399,761 | +10,014 | 0.03% | 7,639,070 |
| 2022-08-24 | 2022-08-22 | 19.598 | 389,747 | -39,270 | 0.03% | 7,638,271 |
| 2022-08-23 | 2022-08-19 | 19.048 | 429,017 | -39,858 | 0.03% | 8,171,905 |
| 2022-08-22 | 2022-08-18 | 18.763 | 468,875 | -9,817 | 0.03% | 8,797,391 |
| 2022-08-19 | 2022-08-17 | 19.741 | 478,692 | -1,964 | 0.03% | 9,449,681 |
| 2022-08-17 | 2022-08-15 | 19.659 | 480,656 | -4,908 | 0.04% | 9,449,284 |
| 2022-08-16 | 2022-08-12 | 18.946 | 485,564 | +8,835 | 0.04% | 9,199,551 |
| 2022-08-15 | 2022-08-11 | 17.968 | 476,729 | -2,945 | 0.03% | 8,565,986 |
| 2022-08-12 | 2022-08-10 | 17.479 | 479,674 | +7,854 | 0.03% | 8,384,374 |
| 2022-08-10 | 2022-08-08 | 17.846 | 471,820 | +19,634 | 0.03% | 8,420,108 |
| 2022-08-09 | 2022-08-05 | 18.763 | 452,186 | -589 | 0.03% | 8,484,260 |
| 2022-08-04 | 2022-08-02 | 17.805 | 452,775 | -1,963 | 0.03% | 8,061,782 |
| 2022-08-03 | 2022-08-01 | 18.213 | 454,738 | -7,854 | 0.03% | 8,282,014 |
| 2022-08-02 | 2022-07-29 | 18.335 | 462,592 | +11,388 | 0.03% | 8,481,601 |
| 2022-08-01 | 2022-07-28 | 19.659 | 451,204 | +10,406 | 0.03% | 8,870,283 |
| 2022-07-29 | 2022-07-27 | 20.270 | 440,798 | +15,708 | 0.03% | 8,935,110 |
| 2022-07-28 | 2022-07-26 | 21.442 | 425,090 | +30,434 | 0.03% | 9,114,654 |
| 2022-07-27 | 2022-07-25 | 21.187 | 394,656 | -27,292 | 0.03% | 8,361,597 |
| 2022-07-26 | 2022-07-22 | 23.275 | 421,948 | +2,160 | 0.03% | 9,820,924 |
| 2022-07-25 | 2022-07-21 | 23.173 | 419,788 | +4,516 | 0.03% | 9,727,889 |
| 2022-07-22 | 2022-07-20 | 22.868 | 415,272 | -7,854 | 0.03% | 9,496,339 |
| 2022-07-21 | 2022-07-19 | 22.664 | 423,126 | +29,452 | 0.03% | 9,589,742 |
| 2022-07-20 | 2022-07-18 | 22.715 | 393,674 | +5,301 | 0.03% | 8,942,291 |
| 2022-07-19 | 2022-07-15 | 26.076 | 388,373 | +5,498 | 0.03% | 10,127,359 |
| 2022-07-18 | 2022-07-14 | 28.725 | 382,875 | +4,516 | 0.03% | 10,997,990 |
| 2022-07-15 | 2022-07-13 | 30.507 | 378,359 | +392 | 0.03% | 11,542,718 |
| 2022-07-14 | 2022-07-12 | 30.100 | 377,967 | +58,315 | 0.03% | 11,376,759 |
| 2022-07-13 | 2022-07-11 | 33.207 | 319,652 | +17,082 | 0.02% | 10,614,566 |
| 2022-07-12 | 2022-07-08 | 33.767 | 302,570 | +17,671 | 0.02% | 10,216,840 |
| 2022-07-11 | 2022-07-07 | 34.684 | 284,899 | +13,745 | 0.02% | 9,881,326 |
| 2022-07-08 | 2022-07-06 | 35.957 | 271,154 | +12,762 | 0.02% | 9,749,850 |
| 2022-07-07 | 2022-07-05 | 37.587 | 258,392 | -982 | 0.02% | 9,712,089 |
| 2022-07-06 | 2022-07-04 | 38.300 | 259,374 | -5,497 | 0.02% | 9,933,939 |
| 2022-07-05 | 2022-06-30 | 38.605 | 264,871 | +7,461 | 0.02% | 10,225,412 |
| 2022-07-04 | 2022-06-29 | 37.994 | 257,410 | +589 | 0.02% | 9,780,058 |
| 2022-06-30 | 2022-06-28 | 39.624 | 256,821 | +29,452 | 0.02% | 10,176,240 |
| 2022-06-29 | 2022-06-27 | 39.420 | 227,369 | -34,361 | 0.02% | 8,962,918 |
| 2022-06-28 | 2022-06-24 | 37.230 | 261,730 | -7,854 | 0.02% | 9,744,243 |
| 2022-06-27 | 2022-06-23 | 35.804 | 269,584 | -1,963 | 0.02% | 9,652,207 |
| 2022-06-24 | 2022-06-22 | 34.887 | 271,547 | +6,087 | 0.02% | 9,473,551 |
| 2022-06-23 | 2022-06-21 | 36.772 | 265,460 | -13,744 | 0.02% | 9,761,431 |
| 2022-06-22 | 2022-06-20 | 35.448 | 279,204 | +981 | 0.02% | 9,897,103 |
| 2022-06-21 | 2022-06-17 | 35.142 | 278,223 | -981 | 0.02% | 9,777,309 |
| 2022-06-16 | 2022-06-14 | 35.753 | 279,204 | -982 | 0.02% | 9,982,423 |
| 2022-06-15 | 2022-06-13 | 34.531 | 280,186 | +982 | 0.02% | 9,675,053 |
| 2022-06-14 | 2022-06-10 | 36.262 | 279,204 | +981 | 0.02% | 10,124,623 |
| 2022-06-13 | 2022-06-09 | 35.498 | 278,223 | +2,945 | 0.02% | 9,876,499 |
| 2022-06-10 | 2022-06-08 | 37.536 | 275,278 | -5,497 | 0.02% | 10,332,757 |
| 2022-06-08 | 2022-06-06 | 34.684 | 280,775 | -58,904 | 0.02% | 9,738,291 |
| 2022-06-06 | 2022-06-01 | 34.010 | 339,679 | +550 | 0.02% | 11,552,371 |
| 2022-06-02 | 2022-05-31 | 30.988 | 339,129 | -64,429 | 0.02% | 10,508,837 |
| 2022-06-01 | 2022-05-30 | 30.629 | 403,558 | +31,433 | 0.03% | 12,360,656 |
| 2022-05-30 | 2022-05-26 | 29.041 | 372,125 | +9,762 | 0.03% | 10,807,028 |
| 2022-05-27 | 2022-05-25 | 29.810 | 362,363 | +4,881 | 0.03% | 10,801,926 |
| 2022-05-25 | 2022-05-23 | 32.678 | 357,482 | -1,367 | 0.03% | 11,681,785 |
| 2022-05-20 | 2022-05-18 | 33.958 | 358,849 | +5,858 | 0.03% | 12,185,957 |
| 2022-05-19 | 2022-05-17 | 33.600 | 352,991 | -5,858 | 0.03% | 11,860,468 |
| 2022-05-17 | 2022-05-13 | 31.910 | 358,849 | +27,724 | 0.03% | 11,450,756 |
| 2022-05-16 | 2022-05-12 | 30.476 | 331,125 | +2,929 | 0.02% | 10,091,211 |
| 2022-05-13 | 2022-05-11 | 31.551 | 328,196 | +3,319 | 0.02% | 10,354,958 |
| 2022-05-12 | 2022-05-10 | 30.732 | 324,877 | +2,538 | 0.02% | 9,984,000 |
| 2022-05-06 | 2022-05-04 | 35.854 | 322,339 | +195 | 0.02% | 11,557,004 |
| 2022-05-04 | 2022-04-29 | 37.083 | 322,144 | -8,785 | 0.02% | 11,946,013 |
| 2022-04-29 | 2022-04-27 | 34.215 | 330,929 | -977 | 0.02% | 11,322,587 |
| 2022-04-28 | 2022-04-26 | 34.061 | 331,906 | -2,928 | 0.02% | 11,305,014 |
| 2022-04-27 | 2022-04-25 | 31.756 | 334,834 | -1,367 | 0.02% | 10,632,995 |
| 2022-04-25 | 2022-04-21 | 33.139 | 336,201 | +7,224 | 0.02% | 11,141,346 |
| 2022-04-22 | 2022-04-20 | 35.597 | 328,977 | -3,319 | 0.02% | 11,710,750 |
| 2022-04-21 | 2022-04-19 | 35.290 | 332,296 | +3,905 | 0.02% | 11,726,778 |
| 2022-04-20 | 2022-04-14 | 37.749 | 328,391 | -67,358 | 0.02% | 12,396,329 |
| 2022-04-14 | 2022-04-12 | 36.571 | 395,749 | -2,342 | 0.03% | 14,472,795 |
| 2022-04-13 | 2022-04-11 | 33.907 | 398,091 | +17,181 | 0.03% | 13,498,164 |
| 2022-04-12 | 2022-04-08 | 38.466 | 380,910 | -12,496 | 0.03% | 14,651,992 |
| 2022-04-11 | 2022-04-07 | 36.724 | 393,406 | +14,838 | 0.03% | 14,447,560 |
| 2022-04-08 | 2022-04-06 | 37.902 | 378,568 | +2,148 | 0.03% | 14,348,615 |
| 2022-04-07 | 2022-04-04 | 37.954 | 376,420 | -8,005 | 0.03% | 14,286,481 |
| 2022-04-06 | 2022-04-01 | 35.905 | 384,425 | -8,785 | 0.03% | 13,802,699 |
| 2022-04-04 | 2022-03-31 | 35.239 | 393,210 | +14,447 | 0.03% | 13,856,302 |
| 2022-04-01 | 2022-03-30 | 37.236 | 378,763 | -3,709 | 0.03% | 14,103,806 |
| 2022-03-31 | 2022-03-29 | 34.163 | 382,472 | -977 | 0.03% | 13,066,517 |
| 2022-03-30 | 2022-03-28 | 31.756 | 383,449 | -23,233 | 0.03% | 12,176,814 |
| 2022-03-29 | 2022-03-25 | 33.805 | 406,682 | +8,200 | 0.03% | 13,747,801 |
| 2022-03-28 | 2022-03-24 | 35.956 | 398,482 | +4,881 | 0.03% | 14,327,822 |
| 2022-03-24 | 2022-03-22 | 34.573 | 393,601 | -1,367 | 0.03% | 13,608,001 |
| 2022-03-23 | 2022-03-21 | 33.139 | 394,968 | +16,010 | 0.03% | 13,088,822 |
| 2022-03-22 | 2022-03-18 | 33.907 | 378,958 | +1,562 | 0.03% | 12,849,417 |
| 2022-03-21 | 2022-03-17 | 33.907 | 377,396 | +976 | 0.03% | 12,796,454 |
| 2022-03-18 | 2022-03-16 | 33.395 | 376,420 | -976 | 0.03% | 12,570,561 |
| 2022-03-17 | 2022-03-15 | 31.449 | 377,396 | -8,005 | 0.03% | 11,868,615 |
| 2022-03-16 | 2022-03-14 | 31.449 | 385,401 | +4,295 | 0.03% | 12,120,361 |
| 2022-03-15 | 2022-03-11 | 36.929 | 381,106 | +1,367 | 0.03% | 14,073,931 |
| 2022-03-14 | 2022-03-10 | 36.980 | 379,739 | +4,295 | 0.03% | 14,042,899 |
| 2022-03-10 | 2022-03-08 | 37.441 | 375,444 | +34,753 | 0.03% | 14,057,138 |
| 2022-03-08 | 2022-03-04 | 41.641 | 340,691 | -1,953 | 0.02% | 14,186,837 |
| 2022-03-03 | 2022-03-01 | 42.717 | 342,644 | -39,047 | 0.03% | 14,636,713 |
| 2022-03-01 | 2022-02-25 | 39.695 | 381,691 | -1,367 | 0.03% | 15,151,233 |
| 2022-02-28 | 2022-02-24 | 38.517 | 383,058 | +11,129 | 0.03% | 14,754,236 |
| 2022-02-25 | 2022-02-23 | 40.105 | 371,929 | -35,729 | 0.03% | 14,916,130 |
| 2022-02-24 | 2022-02-22 | 39.695 | 407,658 | -1,953 | 0.03% | 16,181,994 |
| 2022-02-23 | 2022-02-21 | 40.924 | 409,611 | +1,953 | 0.03% | 16,763,039 |
| 2022-02-21 | 2022-02-17 | 42.717 | 407,658 | -23,038 | 0.03% | 17,413,913 |
| 2022-02-18 | 2022-02-16 | 43.229 | 430,696 | +10,933 | 0.03% | 18,618,627 |
| 2022-02-17 | 2022-02-15 | 42.819 | 419,763 | -17,571 | 0.03% | 17,974,002 |
| 2022-02-16 | 2022-02-14 | 41.129 | 437,334 | -48,810 | 0.03% | 17,987,183 |
| 2022-02-15 | 2022-02-11 | 38.824 | 486,144 | -3,124 | 0.04% | 18,874,198 |
| 2022-02-14 | 2022-02-10 | 38.363 | 489,268 | +40,219 | 0.04% | 18,769,945 |
| 2022-02-10 | 2022-02-08 | 39.644 | 449,049 | -5,857 | 0.03% | 17,802,011 |
| 2022-02-09 | 2022-02-07 | 40.822 | 454,906 | -1,952 | 0.03% | 18,570,104 |
| 2022-02-08 | 2022-02-04 | 40.566 | 456,858 | +13,666 | 0.03% | 18,532,789 |
| 2022-02-07 | 2022-01-31 | 39.388 | 443,192 | -20,695 | 0.03% | 17,456,317 |
| 2022-02-04 | 2022-01-27 | 41.180 | 463,887 | +6,443 | 0.03% | 19,103,046 |
| 2022-01-28 | 2022-01-26 | 44.151 | 457,444 | +9,762 | 0.03% | 20,196,660 |
| 2022-01-27 | 2022-01-25 | 43.178 | 447,682 | -3,710 | 0.03% | 19,329,987 |
| 2022-01-26 | 2022-01-24 | 43.793 | 451,392 | -1,952 | 0.03% | 19,767,618 |
| 2022-01-25 | 2022-01-21 | 45.022 | 453,344 | +3,710 | 0.03% | 20,410,381 |
| 2022-01-24 | 2022-01-20 | 43.178 | 449,634 | +5,271 | 0.03% | 19,414,271 |
| 2022-01-21 | 2022-01-19 | 44.049 | 444,363 | +55,643 | 0.03% | 19,573,600 |
| 2022-01-20 | 2022-01-18 | 49.375 | 388,720 | -5,076 | 0.03% | 19,193,239 |
| 2022-01-19 | 2022-01-17 | 47.019 | 393,796 | +976 | 0.03% | 18,516,050 |
| 2022-01-17 | 2022-01-13 | 47.429 | 392,820 | -1,952 | 0.03% | 18,631,119 |
| 2022-01-14 | 2022-01-12 | 49.734 | 394,772 | -977 | 0.03% | 19,633,600 |
| 2022-01-13 | 2022-01-11 | 46.405 | 395,749 | +1,562 | 0.03% | 18,364,639 |
| 2022-01-12 | 2022-01-10 | 45.175 | 394,187 | -781 | 0.03% | 17,807,594 |
| 2022-01-11 | 2022-01-07 | 43.946 | 394,968 | -781 | 0.03% | 17,357,356 |
| 2022-01-10 | 2022-01-06 | 43.229 | 395,749 | -6,052 | 0.03% | 17,107,897 |
| 2022-01-07 | 2022-01-05 | 43.485 | 401,801 | +1,367 | 0.03% | 17,472,420 |
| 2022-01-06 | 2022-01-04 | 45.073 | 400,434 | +9,957 | 0.03% | 18,048,785 |
| 2022-01-05 | 2022-01-03 | 48.146 | 390,477 | -195 | 0.03% | 18,799,992 |
| 2022-01-04 | 2021-12-31 | 45.790 | 390,672 | -3,319 | 0.03% | 17,888,922 |
| 2022-01-03 | 2021-12-29 | 42.666 | 393,991 | +2,342 | 0.03% | 16,809,921 |
| 2021-12-30 | 2021-12-28 | 45.278 | 391,649 | -39,047 | 0.03% | 17,733,059 |
| 2021-12-29 | 2021-12-24 | 46.712 | 430,696 | +23,428 | 0.03% | 20,118,706 |
| 2021-12-28 | 2021-12-22 | 46.507 | 407,268 | +977 | 0.03% | 18,940,895 |
| 2021-12-22 | 2021-12-20 | 46.251 | 406,291 | -2,148 | 0.03% | 18,791,408 |
| 2021-12-21 | 2021-12-17 | 47.429 | 408,439 | -24,795 | 0.03% | 19,371,915 |
| 2021-12-20 | 2021-12-16 | 48.505 | 433,234 | +3,904 | 0.03% | 21,013,910 |
| 2021-12-16 | 2021-12-14 | 47.429 | 429,330 | -1,366 | 0.03% | 20,362,757 |
| 2021-12-15 | 2021-12-13 | 47.378 | 430,696 | +2,343 | 0.03% | 20,405,485 |
| 2021-12-13 | 2021-12-09 | 50.605 | 428,353 | -2,929 | 0.03% | 21,676,698 |
| 2021-12-10 | 2021-12-08 | 48.761 | 431,282 | +1,952 | 0.03% | 21,029,679 |
| 2021-12-09 | 2021-12-07 | 49.171 | 429,330 | -976 | 0.03% | 21,110,418 |
| 2021-12-07 | 2021-12-03 | 51.322 | 430,306 | +391 | 0.03% | 22,084,089 |
| 2021-12-06 | 2021-12-02 | 51.885 | 429,915 | +18,547 | 0.03% | 22,306,242 |
| 2021-12-03 | 2021-12-01 | 55.624 | 411,368 | -976 | 0.03% | 22,882,037 |
| 2021-12-02 | 2021-11-30 | 55.214 | 412,344 | -4,881 | 0.03% | 22,767,367 |
| 2021-12-01 | 2021-11-29 | 56.341 | 417,225 | -7,809 | 0.03% | 23,507,009 |
| 2021-11-30 | 2021-11-26 | 52.449 | 425,034 | +13,471 | 0.03% | 22,292,460 |
| 2021-11-29 | 2021-11-25 | 58.697 | 411,563 | -390 | 0.03% | 24,157,684 |
| 2021-11-26 | 2021-11-24 | 56.700 | 411,953 | -2,929 | 0.03% | 23,357,677 |
| 2021-11-25 | 2021-11-23 | 57.622 | 414,882 | -4,100 | 0.03% | 23,906,251 |
| 2021-11-24 | 2021-11-22 | 56.751 | 418,982 | +26,748 | 0.03% | 23,777,680 |
| 2021-11-23 | 2021-11-19 | 57.980 | 392,234 | +4,490 | 0.03% | 22,741,862 |
| 2021-11-22 | 2021-11-18 | 57.417 | 387,744 | +5,857 | 0.03% | 22,263,070 |
| 2021-11-19 | 2021-11-17 | 59.517 | 381,887 | -976 | 0.03% | 22,728,740 |
| 2021-11-18 | 2021-11-16 | 61.412 | 382,863 | +4,686 | 0.03% | 23,512,399 |
| 2021-11-17 | 2021-11-15 | 62.693 | 378,177 | -11,129 | 0.03% | 23,708,872 |
| 2021-11-16 | 2021-11-12 | 58.544 | 389,306 | +2,343 | 0.03% | 22,791,436 |
| 2021-11-15 | 2021-11-11 | 59.722 | 386,963 | +11,129 | 0.03% | 23,110,128 |
| 2021-11-12 | 2021-11-10 | 61.310 | 375,834 | -7,029 | 0.03% | 23,042,234 |
| 2021-11-11 | 2021-11-09 | 61.156 | 382,863 | -50,762 | 0.03% | 23,414,349 |
| 2021-11-10 | 2021-11-08 | 59.517 | 433,625 | -586 | 0.03% | 25,808,027 |
| 2021-11-09 | 2021-11-05 | 58.288 | 434,211 | -8,004 | 0.03% | 25,309,143 |
| 2021-11-08 | 2021-11-04 | 56.597 | 442,215 | +2,733 | 0.03% | 25,028,228 |
| 2021-11-05 | 2021-11-03 | 55.573 | 439,482 | +9,762 | 0.03% | 24,423,348 |
| 2021-11-04 | 2021-11-02 | 57.212 | 429,720 | -81,024 | 0.03% | 24,585,164 |
| 2021-11-03 | 2021-11-01 | 49.683 | 510,744 | -2,929 | 0.04% | 25,375,194 |
| 2021-11-02 | 2021-10-29 | 47.071 | 513,673 | +586 | 0.04% | 24,178,904 |
| 2021-10-29 | 2021-10-27 | 49.478 | 513,087 | +8,591 | 0.04% | 25,386,481 |
| 2021-10-27 | 2021-10-25 | 51.783 | 504,496 | +49,200 | 0.04% | 26,124,215 |
| 2021-10-26 | 2021-10-22 | 52.039 | 455,296 | +12,300 | 0.03% | 23,693,101 |
| 2021-10-25 | 2021-10-21 | 52.244 | 442,996 | +4,100 | 0.03% | 23,143,782 |
| 2021-10-22 | 2021-10-20 | 54.651 | 438,896 | +1,171 | 0.03% | 23,986,142 |
| 2021-10-21 | 2021-10-19 | 55.573 | 437,725 | -976 | 0.03% | 24,325,706 |
| 2021-10-20 | 2021-10-18 | 55.061 | 438,701 | +976 | 0.03% | 24,155,245 |
| 2021-10-15 | 2021-10-11 | 55.317 | 437,725 | -195 | 0.03% | 24,213,606 |
| 2021-10-12 | 2021-10-08 | 55.266 | 437,920 | -195 | 0.03% | 24,201,963 |
| 2021-10-11 | 2021-10-07 | 56.751 | 438,115 | -196 | 0.03% | 24,863,499 |
| 2021-10-07 | 2021-10-05 | 55.112 | 438,311 | +196 | 0.03% | 24,156,221 |
| 2021-10-06 | 2021-10-04 | 55.317 | 438,115 | -977 | 0.03% | 24,235,179 |
| 2021-10-05 | 2021-09-30 | 54.549 | 439,092 | +977 | 0.03% | 23,951,874 |
| 2021-10-04 | 2021-09-29 | 54.549 | 438,115 | +3,904 | 0.03% | 23,898,580 |
| 2021-09-30 | 2021-09-28 | 55.522 | 434,211 | +391 | 0.03% | 24,108,182 |
| 2021-09-29 | 2021-09-27 | 56.393 | 433,820 | +1,952 | 0.03% | 24,464,213 |
| 2021-09-28 | 2021-09-24 | 56.905 | 431,868 | -4,881 | 0.03% | 24,575,335 |
| 2021-09-24 | 2021-09-21 | 57.519 | 436,749 | +29,481 | 0.03% | 25,121,527 |
| 2021-09-21 | 2021-09-17 | 61.412 | 407,268 | +73,801 | 0.03% | 25,011,160 |
| 2021-09-17 | 2021-09-15 | 60.695 | 333,467 | -4,881 | 0.02% | 20,239,770 |
| 2021-09-16 | 2021-09-14 | 60.388 | 338,348 | -16,400 | 0.02% | 20,432,042 |
| 2021-09-15 | 2021-09-13 | 62.949 | 354,748 | -4,491 | 0.03% | 22,330,899 |
| 2021-09-14 | 2021-09-10 | 61.412 | 359,239 | -59,743 | 0.03% | 22,061,601 |
| 2021-09-13 | 2021-09-09 | 59.107 | 418,982 | +38,657 | 0.03% | 24,764,841 |
| 2021-09-10 | 2021-09-08 | 63.000 | 380,325 | +976 | 0.03% | 23,960,416 |
| 2021-09-09 | 2021-09-07 | 63.512 | 379,349 | -26,747 | 0.03% | 24,093,228 |
| 2021-09-08 | 2021-09-06 | 60.797 | 406,096 | +20,695 | 0.03% | 24,689,585 |
| 2021-09-07 | 2021-09-03 | 60.746 | 385,401 | +9,567 | 0.03% | 23,411,643 |
| 2021-09-06 | 2021-09-02 | 61.156 | 375,834 | -20,891 | 0.03% | 22,984,484 |
| 2021-09-02 | 2021-08-31 | 60.183 | 396,725 | +391 | 0.03% | 23,876,012 |
| 2021-09-01 | 2021-08-30 | 58.646 | 396,334 | -586 | 0.03% | 23,243,481 |
| 2021-08-31 | 2021-08-27 | 53.422 | 396,920 | +22,452 | 0.03% | 21,204,188 |
| 2021-08-30 | 2021-08-26 | 57.571 | 374,468 | -28,895 | 0.03% | 21,558,343 |
| 2021-08-27 | 2021-08-25 | 60.388 | 403,363 | +15,033 | 0.03% | 24,358,146 |
| 2021-08-26 | 2021-08-24 | 55.010 | 388,330 | -780 | 0.03% | 21,361,886 |
| 2021-08-25 | 2021-08-23 | 52.500 | 389,110 | -1,953 | 0.03% | 20,428,224 |
| 2021-08-24 | 2021-08-20 | 51.732 | 391,063 | +1,953 | 0.03% | 20,230,306 |
| 2021-08-23 | 2021-08-19 | 54.651 | 389,110 | -1,172 | 0.03% | 21,265,283 |
| 2021-08-20 | 2021-08-18 | 54.446 | 390,282 | -1,952 | 0.03% | 21,249,374 |
| 2021-08-19 | 2021-08-17 | 52.756 | 392,234 | +976 | 0.03% | 20,692,684 |
| 2021-08-18 | 2021-08-16 | 56.034 | 391,258 | -1,367 | 0.03% | 21,923,754 |
| 2021-08-17 | 2021-08-13 | 53.780 | 392,625 | -1,952 | 0.03% | 21,115,512 |
| 2021-08-16 | 2021-08-12 | 52.756 | 394,577 | +3,709 | 0.03% | 20,816,291 |
| 2021-08-13 | 2021-08-11 | 56.649 | 390,868 | +1,562 | 0.03% | 22,142,141 |
| 2021-08-12 | 2021-08-10 | 57.775 | 389,306 | +1,953 | 0.03% | 22,492,336 |
| 2021-08-11 | 2021-08-09 | 59.005 | 387,353 | -2,148 | 0.03% | 22,855,660 |
| 2021-08-10 | 2021-08-06 | 56.546 | 389,501 | -3,905 | 0.03% | 22,024,802 |
| 2021-08-06 | 2021-08-04 | 55.163 | 393,406 | +1,562 | 0.03% | 21,701,564 |
| 2021-08-05 | 2021-08-03 | 53.729 | 391,844 | +4,881 | 0.03% | 21,053,439 |
| 2021-08-04 | 2021-08-02 | 56.802 | 386,963 | -3,319 | 0.03% | 21,980,388 |
| 2021-08-03 | 2021-07-30 | 58.288 | 390,282 | +976 | 0.03% | 22,748,625 |
| 2021-08-02 | 2021-07-29 | 59.619 | 389,306 | +4,491 | 0.03% | 23,210,176 |
| 2021-07-29 | 2021-07-27 | 59.773 | 384,815 | -3,319 | 0.03% | 23,001,556 |
| 2021-07-28 | 2021-07-26 | 59.414 | 388,134 | +2,343 | 0.03% | 23,060,782 |
| 2021-07-27 | 2021-07-23 | 67.712 | 385,791 | +2,733 | 0.03% | 26,122,691 |
| 2021-07-26 | 2021-07-22 | 68.122 | 383,058 | +390 | 0.03% | 26,094,594 |
| 2021-07-21 | 2021-07-19 | 70.171 | 382,668 | -585 | 0.03% | 26,852,027 |
| 2021-07-20 | 2021-07-16 | 72.322 | 383,253 | +585 | 0.03% | 27,717,536 |
| 2021-07-16 | 2021-07-14 | 69.761 | 382,668 | +77,705 | 0.03% | 26,695,227 |
| 2021-07-13 | 2021-07-09 | 71.349 | 304,963 | -195 | 0.02% | 21,758,684 |
| 2021-07-12 | 2021-07-08 | 71.553 | 305,158 | -2,928 | 0.02% | 21,835,117 |
| 2021-07-08 | 2021-07-06 | 76.778 | 308,086 | +1,366 | 0.02% | 23,654,183 |
| 2021-07-07 | 2021-07-05 | 76.010 | 306,720 | -390 | 0.02% | 23,313,655 |
| 2021-07-06 | 2021-07-02 | 73.756 | 307,110 | -1,172 | 0.02% | 22,651,179 |
| 2021-07-05 | 2021-06-30 | 78.878 | 308,282 | -10,347 | 0.02% | 24,316,622 |
| 2021-06-30 | 2021-06-28 | 77.751 | 318,629 | -1,758 | 0.02% | 24,773,732 |
| 2021-06-29 | 2021-06-25 | 73.961 | 320,387 | -4,490 | 0.02% | 23,696,076 |
| 2021-06-28 | 2021-06-24 | 72.527 | 324,877 | +781 | 0.02% | 23,562,240 |
| 2021-06-25 | 2021-06-23 | 71.758 | 324,096 | -391 | 0.02% | 23,256,597 |
| 2021-06-24 | 2021-06-22 | 67.353 | 324,487 | -29,090 | 0.02% | 21,855,332 |
| 2021-06-23 | 2021-06-21 | 66.175 | 353,577 | -9,762 | 0.03% | 23,398,116 |
| 2021-06-22 | 2021-06-18 | 67.866 | 363,339 | -3,905 | 0.03% | 24,658,250 |
| 2021-06-18 | 2021-06-16 | 63.205 | 367,244 | +30,067 | 0.03% | 23,211,555 |
| 2021-06-16 | 2021-06-11 | 68.993 | 337,177 | +195 | 0.02% | 23,262,688 |
| 2021-06-15 | 2021-06-10 | 67.097 | 336,982 | -9,762 | 0.02% | 22,610,614 |
| 2021-06-10 | 2021-06-08 | 71.553 | 346,744 | -8,785 | 0.03% | 24,810,740 |
| 2021-06-09 | 2021-06-07 | 72.732 | 355,529 | -8,981 | 0.03% | 25,858,167 |
| 2021-06-08 | 2021-06-04 | 76.829 | 364,510 | +1,561 | 0.03% | 28,004,967 |
| 2021-06-07 | 2021-06-03 | 75.549 | 362,949 | -24,600 | 0.03% | 27,420,286 |
| 2021-06-04 | 2021-06-02 | 75.941 | 387,549 | -8,200 | 0.03% | 29,430,774 |
| 2021-06-03 | 2021-06-01 | 73.528 | 395,749 | -16,357 | 0.03% | 29,098,442 |
| 2021-06-02 | 2021-05-31 | 71.371 | 412,106 | -2,921 | 0.03% | 29,412,411 |
| 2021-06-01 | 2021-05-28 | 68.188 | 415,027 | -2,337 | 0.03% | 28,299,666 |
| 2021-05-31 | 2021-05-27 | 68.650 | 417,364 | -11,491 | 0.03% | 28,651,890 |
| 2021-05-28 | 2021-05-26 | 68.906 | 428,855 | -389 | 0.03% | 29,550,843 |
| 2021-05-27 | 2021-05-25 | 66.596 | 429,244 | +1,363 | 0.03% | 28,585,849 |
| 2021-05-25 | 2021-05-21 | 67.263 | 427,881 | +4,284 | 0.03% | 28,780,689 |
| 2021-05-24 | 2021-05-20 | 64.799 | 423,597 | -10,711 | 0.03% | 27,448,532 |
| 2021-05-21 | 2021-05-18 | 62.848 | 434,308 | +1,558 | 0.03% | 27,295,191 |
| 2021-05-20 | 2021-05-17 | 60.178 | 432,750 | +3,700 | 0.03% | 26,041,834 |
| 2021-05-18 | 2021-05-14 | 56.789 | 429,050 | -20,839 | 0.03% | 24,365,197 |
| 2021-05-17 | 2021-05-13 | 58.278 | 449,889 | -9,543 | 0.03% | 26,218,517 |
| 2021-05-13 | 2021-05-11 | 59.048 | 459,432 | -584 | 0.03% | 27,128,512 |
| 2021-05-12 | 2021-05-10 | 61.204 | 460,016 | -8,375 | 0.03% | 28,155,035 |
| 2021-05-11 | 2021-05-07 | 62.950 | 468,391 | -1,558 | 0.03% | 29,485,324 |
| 2021-05-06 | 2021-05-04 | 66.339 | 469,949 | -9,738 | 0.03% | 31,175,981 |
| 2021-05-05 | 2021-05-03 | 66.134 | 479,687 | -389 | 0.04% | 31,723,471 |
| 2021-05-04 | 2021-04-30 | 66.031 | 480,076 | -108,090 | 0.04% | 31,699,897 |
| 2021-05-03 | 2021-04-29 | 64.593 | 588,166 | +12,659 | 0.04% | 37,991,588 |
| 2021-04-30 | 2021-04-28 | 68.496 | 575,507 | +33,109 | 0.04% | 39,419,701 |
| 2021-04-29 | 2021-04-27 | 71.525 | 542,398 | +41,288 | 0.04% | 38,795,029 |
| 2021-04-28 | 2021-04-26 | 70.652 | 501,110 | -22,007 | 0.04% | 35,404,494 |
| 2021-04-27 | 2021-04-23 | 70.395 | 523,117 | -3,701 | 0.04% | 36,825,035 |
| 2021-04-22 | 2021-04-20 | 69.420 | 526,818 | +15,776 | 0.04% | 36,571,619 |
| 2021-04-21 | 2021-04-19 | 70.344 | 511,042 | -1,558 | 0.04% | 35,948,771 |
| 2021-04-20 | 2021-04-16 | 69.779 | 512,600 | -15,386 | 0.04% | 35,768,847 |
| 2021-04-19 | 2021-04-15 | 63.618 | 527,986 | -12,854 | 0.04% | 33,589,273 |
| 2021-04-16 | 2021-04-14 | 63.156 | 540,840 | -15,581 | 0.04% | 34,157,085 |
| 2021-04-15 | 2021-04-13 | 61.359 | 556,421 | -6,037 | 0.04% | 34,141,162 |
| 2021-04-13 | 2021-04-09 | 61.102 | 562,458 | -1,753 | 0.04% | 34,367,184 |
| 2021-04-12 | 2021-04-08 | 64.953 | 564,211 | -2,532 | 0.04% | 36,647,045 |
| 2021-04-09 | 2021-04-07 | 62.334 | 566,743 | +1,363 | 0.04% | 35,327,405 |
| 2021-04-08 | 2021-04-01 | 66.288 | 565,380 | -4,284 | 0.04% | 37,477,755 |
| 2021-04-07 | 2021-03-31 | 60.948 | 569,664 | +1,947 | 0.04% | 34,719,733 |
| 2021-04-01 | 2021-03-30 | 62.129 | 567,717 | -3,505 | 0.04% | 35,271,518 |
| 2021-03-31 | 2021-03-29 | 57.918 | 571,222 | -8,570 | 0.04% | 33,084,221 |
| 2021-03-30 | 2021-03-26 | 55.043 | 579,792 | +26,487 | 0.04% | 31,913,460 |
| 2021-03-29 | 2021-03-25 | 55.608 | 553,305 | -3,116 | 0.04% | 30,768,047 |
| 2021-03-26 | 2021-03-24 | 52.424 | 556,421 | -97,768 | 0.04% | 29,169,981 |
| 2021-03-25 | 2021-03-23 | 55.659 | 654,189 | +59,012 | 0.05% | 36,411,570 |
| 2021-03-24 | 2021-03-22 | 63.566 | 595,177 | +58,427 | 0.04% | 37,833,252 |
| 2021-03-23 | 2021-03-19 | 70.447 | 536,750 | -1,169 | 0.04% | 37,812,296 |
| 2021-03-22 | 2021-03-18 | 71.936 | 537,919 | -11,491 | 0.04% | 38,695,628 |
| 2021-03-19 | 2021-03-17 | 72.963 | 549,410 | -27,850 | 0.04% | 40,086,443 |
| 2021-03-18 | 2021-03-16 | 70.858 | 577,260 | +29,019 | 0.04% | 40,903,214 |
| 2021-03-17 | 2021-03-15 | 67.469 | 548,241 | +27,266 | 0.04% | 36,989,100 |
| 2021-03-16 | 2021-03-12 | 66.904 | 520,975 | -19,865 | 0.04% | 34,855,249 |
| 2021-03-15 | 2021-03-11 | 69.317 | 540,840 | +30,577 | 0.04% | 37,489,484 |
| 2021-03-12 | 2021-03-10 | 64.645 | 510,263 | +17,138 | 0.04% | 32,985,775 |
| 2021-03-11 | 2021-03-09 | 62.642 | 493,125 | -16,165 | 0.04% | 30,890,415 |
| 2021-03-10 | 2021-03-08 | 70.241 | 509,290 | -34,666 | 0.04% | 35,773,228 |
| 2021-03-09 | 2021-03-05 | 76.711 | 543,956 | +47,520 | 0.04% | 41,727,393 |
| 2021-03-08 | 2021-03-04 | 85.851 | 496,436 | -11,685 | 0.04% | 42,619,311 |
| 2021-03-05 | 2021-03-03 | 96.890 | 508,121 | +10,906 | 0.04% | 49,231,824 |
| 2021-03-04 | 2021-03-02 | 95.504 | 497,215 | -14,022 | 0.04% | 47,485,832 |
| 2021-03-03 | 2021-03-01 | 100.073 | 511,237 | +18,112 | 0.04% | 51,161,233 |
| 2021-03-02 | 2021-02-26 | 92.320 | 493,125 | +3,116 | 0.04% | 45,525,381 |
| 2021-03-01 | 2021-02-25 | 99.046 | 490,009 | +4,869 | 0.04% | 48,533,674 |
| 2021-02-26 | 2021-02-24 | 92.320 | 485,140 | +8,375 | 0.04% | 44,788,205 |
| 2021-02-25 | 2021-02-23 | 96.839 | 476,765 | +38,367 | 0.03% | 46,169,263 |
| 2021-02-24 | 2021-02-22 | 101.665 | 438,398 | -62,128 | 0.03% | 44,569,795 |
| 2021-02-23 | 2021-02-19 | 102.076 | 500,526 | +19,281 | 0.04% | 51,091,648 |
| 2021-02-22 | 2021-02-18 | 100.638 | 481,245 | -65,438 | 0.04% | 48,431,641 |
| 2021-02-19 | 2021-02-17 | 107.827 | 546,683 | +11,685 | 0.04% | 58,947,006 |
| 2021-02-18 | 2021-02-16 | 93.398 | 534,998 | -45,962 | 0.04% | 49,967,974 |
| 2021-02-17 | 2021-02-11 | 97.352 | 580,960 | +68,749 | 0.04% | 56,557,662 |
| 2021-02-16 | 2021-02-09 | 80.819 | 512,211 | +584 | 0.04% | 41,396,204 |
| 2021-02-10 | 2021-02-08 | 82.051 | 511,627 | -16,944 | 0.04% | 41,979,486 |
| 2021-02-09 | 2021-02-05 | 82.154 | 528,571 | -11,880 | 0.04% | 43,424,037 |
| 2021-02-08 | 2021-02-04 | 80.973 | 540,451 | +390 | 0.04% | 43,761,772 |
| 2021-02-04 | 2021-02-02 | 82.154 | 540,061 | +3,895 | 0.04% | 44,367,983 |
| 2021-02-03 | 2021-02-01 | 78.816 | 536,166 | -390 | 0.04% | 42,258,545 |
| 2021-02-02 | 2021-01-29 | 75.992 | 536,556 | -18,696 | 0.04% | 40,774,032 |
| 2021-02-01 | 2021-01-28 | 74.760 | 555,252 | +5,258 | 0.04% | 41,510,541 |
| 2021-01-29 | 2021-01-27 | 79.278 | 549,994 | +11,491 | 0.04% | 43,602,575 |
| 2021-01-28 | 2021-01-26 | 83.181 | 538,503 | -1,169 | 0.04% | 44,792,987 |
| 2021-01-27 | 2021-01-25 | 83.797 | 539,672 | +3,895 | 0.04% | 45,222,746 |
| 2021-01-26 | 2021-01-22 | 82.256 | 535,777 | +15,971 | 0.04% | 44,071,057 |
| 2021-01-25 | 2021-01-21 | 85.388 | 519,806 | +22,786 | 0.04% | 44,385,429 |
| 2021-01-22 | 2021-01-20 | 87.032 | 497,020 | -3,116 | 0.04% | 43,256,408 |
| 2021-01-21 | 2021-01-19 | 78.508 | 500,136 | +56,285 | 0.04% | 39,264,718 |
| 2021-01-20 | 2021-01-18 | 77.019 | 443,851 | -3,506 | 0.03% | 34,184,981 |
| 2021-01-19 | 2021-01-15 | 78.149 | 447,357 | -195 | 0.03% | 34,960,350 |
| 2021-01-18 | 2021-01-14 | 80.613 | 447,552 | -11,101 | 0.03% | 36,078,630 |
| 2021-01-15 | 2021-01-13 | 77.738 | 458,653 | +2,337 | 0.03% | 35,654,717 |
| 2021-01-14 | 2021-01-12 | 77.122 | 456,316 | -35,056 | 0.03% | 35,191,884 |
| 2021-01-13 | 2021-01-11 | 77.019 | 491,372 | +1,558 | 0.04% | 37,845,003 |
| 2021-01-12 | 2021-01-08 | 81.537 | 489,814 | -9,933 | 0.04% | 39,938,208 |
| 2021-01-11 | 2021-01-07 | 78.816 | 499,747 | +20,645 | 0.04% | 39,388,139 |
| 2021-01-08 | 2021-01-06 | 82.154 | 479,102 | -37,394 | 0.04% | 39,359,978 |
| 2021-01-07 | 2021-01-05 | 83.181 | 516,496 | +40,315 | 0.04% | 42,962,432 |
| 2021-01-06 | 2021-01-04 | 80.100 | 476,181 | -195 | 0.03% | 38,142,007 |
| 2021-01-05 | 2020-12-31 | 83.540 | 476,376 | -779 | 0.03% | 39,796,448 |
| 2021-01-04 | 2020-12-29 | 80.203 | 477,155 | +974 | 0.03% | 38,269,025 |
| 2020-12-30 | 2020-12-28 | 79.740 | 476,181 | -38,172 | 0.03% | 37,970,857 |
| 2020-12-29 | 2020-12-24 | 88.521 | 514,353 | +8,180 | 0.04% | 45,530,815 |
| 2020-12-28 | 2020-12-22 | 91.499 | 506,173 | -55,506 | 0.04% | 46,314,135 |
| 2020-12-23 | 2020-12-21 | 90.112 | 561,679 | -1,948 | 0.04% | 50,614,179 |
| 2020-12-22 | 2020-12-18 | 79.073 | 563,627 | +42,457 | 0.04% | 44,567,615 |
| 2020-12-21 | 2020-12-17 | 74.811 | 521,170 | +27,850 | 0.04% | 38,989,337 |
| 2020-12-18 | 2020-12-16 | 73.836 | 493,320 | -21,618 | 0.04% | 36,424,575 |
| 2020-12-17 | 2020-12-15 | 74.760 | 514,938 | -38,561 | 0.04% | 38,496,673 |
| 2020-12-16 | 2020-12-14 | 76.506 | 553,499 | +124,255 | 0.04% | 42,345,766 |
| 2020-12-15 | 2020-12-11 | 70.858 | 429,244 | 0.03% | 30,415,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy