History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 12,043,915 | +0 | 0.90% | 3,126,600,334 |
| 2025-10-13 | 2025-10-09 | 262.400 | 12,043,915 | +0 | 0.90% | 3,160,323,296 |
| 2025-10-10 | 2025-10-08 | 254.800 | 12,043,915 | +200 | 0.90% | 3,068,789,542 |
| 2025-10-09 | 2025-10-06 | 256.400 | 12,043,715 | +163,000 | 0.90% | 3,088,008,526 |
| 2025-10-08 | 2025-10-03 | 254.800 | 11,880,715 | -46,800 | 0.88% | 3,027,206,182 |
| 2025-10-06 | 2025-10-02 | 254.000 | 11,927,515 | -28,800 | 0.89% | 3,029,588,810 |
| 2025-10-03 | 2025-09-30 | 266.800 | 11,956,315 | +230,200 | 0.89% | 3,189,944,842 |
| 2025-10-02 | 2025-09-29 | 261.800 | 11,726,115 | +65,600 | 0.87% | 3,069,896,907 |
| 2025-09-30 | 2025-09-26 | 266.000 | 11,660,515 | +85,400 | 0.87% | 3,101,696,990 |
| 2025-09-29 | 2025-09-25 | 261.800 | 11,575,115 | +183,600 | 0.86% | 3,030,365,107 |
| 2025-09-26 | 2025-09-24 | 258.800 | 11,391,515 | +481,000 | 0.85% | 2,948,124,082 |
| 2025-09-25 | 2025-09-23 | 264.000 | 10,910,515 | +206,800 | 0.81% | 2,880,375,960 |
| 2025-09-24 | 2025-09-22 | 267.600 | 10,703,715 | -96,400 | 0.80% | 2,864,314,134 |
| 2025-09-23 | 2025-09-19 | 271.400 | 10,800,115 | -11,800 | 0.80% | 2,931,151,211 |
| 2025-09-22 | 2025-09-18 | 267.200 | 10,811,915 | +101,400 | 0.81% | 2,888,943,688 |
| 2025-09-19 | 2025-09-17 | 255.400 | 10,710,515 | +216,200 | 0.80% | 2,735,465,531 |
| 2025-09-18 | 2025-09-16 | 256.400 | 10,494,315 | +62,000 | 0.78% | 2,690,742,366 |
| 2025-09-17 | 2025-09-15 | 259.000 | 10,432,315 | +607,800 | 0.78% | 2,701,969,585 |
| 2025-09-16 | 2025-09-12 | 276.800 | 9,824,515 | +14,200 | 0.73% | 2,719,425,752 |
| 2025-09-15 | 2025-09-11 | 273.400 | 9,810,315 | -11,400 | 0.73% | 2,682,140,121 |
| 2025-09-12 | 2025-09-10 | 275.200 | 9,821,715 | +202,600 | 0.73% | 2,702,935,968 |
| 2025-09-11 | 2025-09-09 | 288.200 | 9,619,115 | -800 | 0.72% | 2,772,228,943 |
| 2025-09-10 | 2025-09-08 | 287.600 | 9,619,915 | +290,600 | 0.72% | 2,766,687,554 |
| 2025-09-09 | 2025-09-05 | 309.600 | 9,329,315 | -53,600 | 0.69% | 2,888,355,924 |
| 2025-09-08 | 2025-09-04 | 306.600 | 9,382,915 | -38,400 | 0.70% | 2,876,801,739 |
| 2025-09-05 | 2025-09-03 | 314.400 | 9,421,315 | -61,200 | 0.70% | 2,962,061,436 |
| 2025-09-04 | 2025-09-02 | 309.000 | 9,482,515 | -111,800 | 0.71% | 2,930,097,135 |
| 2025-09-03 | 2025-09-01 | 308.400 | 9,594,315 | +244,800 | 0.71% | 2,958,886,746 |
| 2025-09-02 | 2025-08-29 | 322.400 | 9,349,515 | -13,200 | 0.70% | 3,014,283,636 |
| 2025-09-01 | 2025-08-28 | 324.400 | 9,362,715 | +86,400 | 0.70% | 3,037,264,746 |
| 2025-08-29 | 2025-08-27 | 322.200 | 9,276,315 | +412,000 | 0.69% | 2,988,828,693 |
| 2025-08-28 | 2025-08-26 | 335.400 | 8,864,315 | -346,600 | 0.66% | 2,973,091,251 |
| 2025-08-27 | 2025-08-25 | 326.600 | 9,210,915 | +206,800 | 0.69% | 3,008,284,839 |
| 2025-08-26 | 2025-08-22 | 320.400 | 9,004,115 | +212,000 | 0.67% | 2,884,918,446 |
| 2025-08-25 | 2025-08-21 | 319.800 | 8,792,115 | +122,200 | 0.65% | 2,811,718,377 |
| 2025-08-22 | 2025-08-20 | 316.000 | 8,669,915 | -40,000 | 0.65% | 2,739,693,140 |
| 2025-08-21 | 2025-08-19 | 280.800 | 8,709,915 | +61,800 | 0.65% | 2,445,744,132 |
| 2025-08-20 | 2025-08-18 | 284.800 | 8,648,115 | -100,400 | 0.64% | 2,462,983,152 |
| 2025-08-19 | 2025-08-15 | 271.400 | 8,748,515 | +91,000 | 0.65% | 2,374,346,971 |
| 2025-08-18 | 2025-08-14 | 272.400 | 8,657,515 | -44,000 | 0.64% | 2,358,307,086 |
| 2025-08-15 | 2025-08-13 | 268.000 | 8,701,515 | -40,400 | 0.65% | 2,332,006,020 |
| 2025-08-14 | 2025-08-12 | 266.000 | 8,741,915 | +164,000 | 0.65% | 2,325,349,390 |
| 2025-08-13 | 2025-08-11 | 271.200 | 8,577,915 | +274,000 | 0.64% | 2,326,330,548 |
| 2025-08-12 | 2025-08-08 | 278.000 | 8,303,915 | +29,600 | 0.62% | 2,308,488,370 |
| 2025-08-11 | 2025-08-07 | 278.800 | 8,274,315 | +261,600 | 0.62% | 2,306,879,022 |
| 2025-08-08 | 2025-08-06 | 277.000 | 8,012,715 | +379,400 | 0.60% | 2,219,522,055 |
| 2025-08-07 | 2025-08-05 | 256.800 | 7,633,315 | +70,000 | 0.57% | 1,960,235,292 |
| 2025-08-06 | 2025-08-04 | 251.000 | 7,563,315 | -32,400 | 0.56% | 1,898,392,065 |
| 2025-08-05 | 2025-08-01 | 243.200 | 7,595,715 | -223,000 | 0.57% | 1,847,277,888 |
| 2025-08-04 | 2025-07-31 | 246.000 | 7,818,715 | +145,000 | 0.58% | 1,923,403,890 |
| 2025-08-01 | 2025-07-30 | 256.600 | 7,673,715 | -14,000 | 0.57% | 1,969,075,269 |
| 2025-07-31 | 2025-07-29 | 261.800 | 7,687,715 | -29,590 | 0.57% | 2,012,643,787 |
| 2025-07-30 | 2025-07-28 | 247.200 | 7,717,305 | -3,600 | 0.57% | 1,907,717,796 |
| 2025-07-29 | 2025-07-25 | 245.200 | 7,720,905 | -55,800 | 0.57% | 1,893,165,906 |
| 2025-07-28 | 2025-07-24 | 253.000 | 7,776,705 | +53,600 | 0.58% | 1,967,506,365 |
| 2025-07-25 | 2025-07-23 | 242.400 | 7,723,105 | +80,000 | 0.58% | 1,872,080,652 |
| 2025-07-24 | 2025-07-22 | 250.600 | 7,643,105 | +49,600 | 0.57% | 1,915,362,113 |
| 2025-07-23 | 2025-07-21 | 245.400 | 7,593,505 | -20,800 | 0.57% | 1,863,446,127 |
| 2025-07-22 | 2025-07-18 | 245.800 | 7,614,305 | +18,000 | 0.57% | 1,871,596,169 |
| 2025-07-21 | 2025-07-17 | 250.400 | 7,596,305 | +70,600 | 0.57% | 1,902,114,772 |
| 2025-07-18 | 2025-07-16 | 252.600 | 7,525,705 | -231,600 | 0.56% | 1,900,993,083 |
| 2025-07-17 | 2025-07-15 | 263.200 | 7,757,305 | +26,400 | 0.58% | 2,041,722,676 |
| 2025-07-16 | 2025-07-14 | 260.400 | 7,730,905 | +21,400 | 0.58% | 2,013,127,662 |
| 2025-07-15 | 2025-07-11 | 254.600 | 7,709,505 | -84,400 | 0.57% | 1,962,839,973 |
| 2025-07-14 | 2025-07-10 | 265.600 | 7,793,905 | +59,600 | 0.58% | 2,070,061,168 |
| 2025-07-11 | 2025-07-09 | 266.800 | 7,734,305 | +16,400 | 0.58% | 2,063,512,574 |
| 2025-07-10 | 2025-07-08 | 269.600 | 7,717,905 | +510,000 | 0.57% | 2,080,747,188 |
| 2025-07-09 | 2025-07-07 | 259.000 | 7,207,905 | +33,400 | 0.54% | 1,866,847,395 |
| 2025-07-08 | 2025-07-04 | 253.000 | 7,174,505 | -89,000 | 0.53% | 1,815,149,765 |
| 2025-07-07 | 2025-07-03 | 249.600 | 7,263,505 | -520,200 | 0.54% | 1,812,970,848 |
| 2025-07-04 | 2025-07-02 | 258.200 | 7,783,705 | -204,000 | 0.58% | 2,009,752,631 |
| 2025-07-03 | 2025-06-30 | 266.600 | 7,987,705 | +429,800 | 0.59% | 2,129,522,153 |
| 2025-07-02 | 2025-06-27 | 257.800 | 7,557,905 | -48,200 | 0.56% | 1,948,427,909 |
| 2025-06-30 | 2025-06-26 | 253.000 | 7,606,105 | +60,000 | 0.57% | 1,924,344,565 |
| 2025-06-27 | 2025-06-25 | 247.400 | 7,546,105 | -130,400 | 0.56% | 1,866,906,377 |
| 2025-06-26 | 2025-06-24 | 252.200 | 7,676,505 | +694,600 | 0.57% | 1,936,014,561 |
| 2025-06-25 | 2025-06-23 | 244.200 | 6,981,905 | +444,000 | 0.52% | 1,704,981,201 |
| 2025-06-24 | 2025-06-20 | 239.600 | 6,537,905 | +162,000 | 0.49% | 1,566,482,038 |
| 2025-06-23 | 2025-06-19 | 248.600 | 6,375,905 | -488,800 | 0.47% | 1,585,049,983 |
| 2025-06-20 | 2025-06-18 | 262.600 | 6,864,705 | -98,800 | 0.51% | 1,802,671,533 |
| 2025-06-19 | 2025-06-17 | 258.400 | 6,963,505 | -84,800 | 0.52% | 1,799,369,692 |
| 2025-06-18 | 2025-06-16 | 275.000 | 7,048,305 | -419,800 | 0.52% | 1,938,283,875 |
| 2025-06-17 | 2025-06-13 | 272.600 | 7,468,105 | +74,000 | 0.56% | 2,035,805,423 |
| 2025-06-16 | 2025-06-12 | 266.800 | 7,394,105 | -7,400 | 0.55% | 1,972,747,214 |
| 2025-06-13 | 2025-06-11 | 269.800 | 7,401,505 | +116,200 | 0.55% | 1,996,926,049 |
| 2025-06-12 | 2025-06-10 | 258.800 | 7,285,305 | +348,800 | 0.54% | 1,885,436,934 |
| 2025-06-11 | 2025-06-09 | 250.800 | 6,936,505 | +80,600 | 0.52% | 1,739,675,454 |
| 2025-06-10 | 2025-06-06 | 244.800 | 6,855,905 | -104,200 | 0.51% | 1,678,325,544 |
| 2025-06-09 | 2025-06-05 | 243.000 | 6,960,105 | +14,400 | 0.52% | 1,691,305,515 |
| 2025-06-06 | 2025-06-04 | 246.000 | 6,945,705 | -23,014 | 0.52% | 1,708,643,430 |
| 2025-06-05 | 2025-06-03 | 234.000 | 6,968,719 | +211,600 | 0.52% | 1,630,680,246 |
| 2025-06-04 | 2025-06-02 | 230.000 | 6,757,119 | +181,600 | 0.50% | 1,554,137,370 |
| 2025-06-03 | 2025-05-30 | 220.400 | 6,575,519 | -491,200 | 0.49% | 1,449,244,388 |
| 2025-06-02 | 2025-05-29 | 225.000 | 7,066,719 | -588,200 | 0.53% | 1,590,011,775 |
| 2025-05-30 | 2025-05-28 | 217.492 | 7,654,919 | +363,600 | 0.57% | 1,664,881,778 |
| 2025-05-29 | 2025-05-27 | 234.160 | 7,291,319 | +10,774 | 0.54% | 1,707,335,984 |
| 2025-05-28 | 2025-05-26 | 222.111 | 7,280,545 | +362,508 | 0.54% | 1,617,086,909 |
| 2025-05-27 | 2025-05-23 | 220.705 | 6,918,037 | +80,070 | 0.52% | 1,526,844,879 |
| 2025-05-26 | 2025-05-22 | 224.119 | 6,837,967 | -26,690 | 0.51% | 1,532,517,841 |
| 2025-05-23 | 2025-05-21 | 216.889 | 6,864,657 | +101,980 | 0.51% | 1,488,870,556 |
| 2025-05-22 | 2025-05-20 | 209.057 | 6,762,677 | +36,251 | 0.51% | 1,413,786,136 |
| 2025-05-21 | 2025-05-19 | 207.852 | 6,726,426 | +125,284 | 0.50% | 1,398,102,661 |
| 2025-05-20 | 2025-05-16 | 196.506 | 6,601,142 | +30,873 | 0.49% | 1,297,162,094 |
| 2025-05-19 | 2025-05-15 | 197.610 | 6,570,269 | +67,124 | 0.49% | 1,298,352,424 |
| 2025-05-16 | 2025-05-14 | 194.497 | 6,503,145 | -12,349 | 0.49% | 1,264,845,286 |
| 2025-05-15 | 2025-05-13 | 193.594 | 6,515,494 | +11,751 | 0.49% | 1,261,359,048 |
| 2025-05-14 | 2025-05-12 | 187.770 | 6,503,743 | +95,806 | 0.49% | 1,221,207,116 |
| 2025-05-13 | 2025-05-09 | 191.887 | 6,407,937 | -10,357 | 0.48% | 1,229,598,341 |
| 2025-05-12 | 2025-05-08 | 179.737 | 6,418,294 | -65,331 | 0.48% | 1,153,604,618 |
| 2025-05-09 | 2025-05-07 | 185.260 | 6,483,625 | -77,681 | 0.48% | 1,201,153,765 |
| 2025-05-08 | 2025-05-06 | 195.903 | 6,561,306 | +50,990 | 0.49% | 1,285,381,100 |
| 2025-05-07 | 2025-05-02 | 198.514 | 6,510,316 | +37,845 | 0.49% | 1,292,388,505 |
| 2025-05-06 | 2025-04-30 | 194.598 | 6,472,471 | +64,534 | 0.48% | 1,259,529,182 |
| 2025-05-02 | 2025-04-29 | 198.715 | 6,407,937 | -16,134 | 0.48% | 1,273,351,709 |
| 2025-04-30 | 2025-04-28 | 193.795 | 6,424,071 | +35,654 | 0.48% | 1,244,950,229 |
| 2025-04-29 | 2025-04-25 | 173.009 | 6,388,417 | -25,695 | 0.48% | 1,105,256,003 |
| 2025-04-28 | 2025-04-24 | 180.841 | 6,414,112 | -88,236 | 0.48% | 1,159,937,529 |
| 2025-04-25 | 2025-04-23 | 179.235 | 6,502,348 | +358,524 | 0.49% | 1,165,447,669 |
| 2025-04-24 | 2025-04-22 | 176.624 | 6,143,824 | -43,023 | 0.46% | 1,085,147,949 |
| 2025-04-23 | 2025-04-17 | 165.177 | 6,186,847 | +64,036 | 0.46% | 1,021,926,419 |
| 2025-04-22 | 2025-04-16 | 159.855 | 6,122,811 | +157,551 | 0.46% | 978,764,627 |
| 2025-04-17 | 2025-04-15 | 165.378 | 5,965,260 | -6,174 | 0.45% | 986,523,250 |
| 2025-04-16 | 2025-04-14 | 159.755 | 5,971,434 | -44,019 | 0.45% | 953,966,589 |
| 2025-04-15 | 2025-04-11 | 150.116 | 6,015,453 | -143,808 | 0.45% | 903,012,743 |
| 2025-04-14 | 2025-04-10 | 144.392 | 6,159,261 | -5,975 | 0.46% | 889,348,224 |
| 2025-04-11 | 2025-04-09 | 138.167 | 6,165,236 | +10,556 | 0.46% | 851,829,130 |
| 2025-04-10 | 2025-04-08 | 133.648 | 6,154,680 | +62,144 | 0.46% | 822,560,558 |
| 2025-04-09 | 2025-04-07 | 127.422 | 6,092,536 | -110,146 | 0.46% | 776,325,898 |
| 2025-04-08 | 2025-04-03 | 163.269 | 6,202,682 | -327,452 | 0.46% | 1,012,708,385 |
| 2025-04-07 | 2025-04-02 | 163.872 | 6,530,134 | -35,653 | 0.49% | 1,070,105,499 |
| 2025-04-03 | 2025-04-01 | 164.976 | 6,565,787 | -57,364 | 0.49% | 1,083,200,125 |
| 2025-04-02 | 2025-03-31 | 157.144 | 6,623,151 | -12,947 | 0.50% | 1,040,790,565 |
| 2025-04-01 | 2025-03-28 | 153.831 | 6,636,098 | +109,748 | 0.50% | 1,020,835,829 |
| 2025-03-31 | 2025-03-27 | 154.333 | 6,526,350 | -163,128 | 0.49% | 1,007,229,823 |
| 2025-03-28 | 2025-03-26 | 141.279 | 6,689,478 | +341,195 | 0.50% | 945,084,576 |
| 2025-03-27 | 2025-03-25 | 127.422 | 6,348,283 | -108,553 | 0.47% | 808,913,809 |
| 2025-03-26 | 2025-03-24 | 135.656 | 6,456,836 | +28,284 | 0.48% | 875,909,936 |
| 2025-03-25 | 2025-03-21 | 134.853 | 6,428,552 | -211,928 | 0.48% | 866,909,021 |
| 2025-03-24 | 2025-03-20 | 134.552 | 6,640,480 | -47,205 | 0.50% | 893,487,785 |
| 2025-03-21 | 2025-03-19 | 136.861 | 6,687,685 | -148,987 | 0.50% | 915,284,300 |
| 2025-03-20 | 2025-03-18 | 134.351 | 6,836,672 | -203,363 | 0.51% | 918,512,786 |
| 2025-03-19 | 2025-03-17 | 131.841 | 7,040,035 | -303,948 | 0.53% | 928,162,232 |
| 2025-03-18 | 2025-03-14 | 123.607 | 7,343,983 | -21,113 | 0.55% | 907,766,317 |
| 2025-03-17 | 2025-03-13 | 119.390 | 7,365,096 | -60,352 | 0.55% | 879,315,269 |
| 2025-03-14 | 2025-03-12 | 117.180 | 7,425,448 | -583,000 | 0.56% | 870,117,424 |
| 2025-03-13 | 2025-03-11 | 120.092 | 8,008,448 | +34,658 | 0.60% | 961,753,749 |
| 2025-03-12 | 2025-03-10 | 112.562 | 7,973,790 | -22,707 | 0.60% | 897,541,947 |
| 2025-03-11 | 2025-03-07 | 116.879 | 7,996,497 | -183,046 | 0.60% | 934,624,383 |
| 2025-03-10 | 2025-03-06 | 116.678 | 8,179,543 | -60,750 | 0.61% | 954,376,015 |
| 2025-03-07 | 2025-03-05 | 116.578 | 8,240,293 | +261,523 | 0.62% | 960,636,806 |
| 2025-03-06 | 2025-03-04 | 109.148 | 7,978,770 | +34,060 | 0.60% | 870,862,998 |
| 2025-03-05 | 2025-03-03 | 110.252 | 7,944,710 | +19,121 | 0.59% | 875,920,594 |
| 2025-03-04 | 2025-02-28 | 104.629 | 7,925,589 | -122,496 | 0.59% | 829,246,437 |
| 2025-03-03 | 2025-02-27 | 107.842 | 8,048,085 | +111,940 | 0.60% | 867,922,973 |
| 2025-02-28 | 2025-02-26 | 110.855 | 7,936,145 | +138,828 | 0.59% | 879,757,577 |
| 2025-02-27 | 2025-02-25 | 109.549 | 7,797,317 | +20,914 | 0.58% | 854,189,620 |
| 2025-02-26 | 2025-02-24 | 110.152 | 7,776,403 | -43,820 | 0.58% | 856,583,560 |
| 2025-02-25 | 2025-02-21 | 108.545 | 7,820,223 | +523,047 | 0.58% | 848,846,534 |
| 2025-02-24 | 2025-02-20 | 105.031 | 7,297,176 | +205,354 | 0.55% | 766,427,102 |
| 2025-02-21 | 2025-02-19 | 111.658 | 7,091,822 | +100,387 | 0.53% | 791,857,368 |
| 2025-02-20 | 2025-02-18 | 112.963 | 6,991,435 | +243,000 | 0.52% | 789,774,659 |
| 2025-02-19 | 2025-02-17 | 109.047 | 6,748,435 | +140,621 | 0.50% | 735,897,356 |
| 2025-02-18 | 2025-02-14 | 111.256 | 6,607,814 | +198,981 | 0.49% | 735,160,083 |
| 2025-02-17 | 2025-02-13 | 103.725 | 6,408,833 | -230,850 | 0.48% | 664,758,080 |
| 2025-02-14 | 2025-02-12 | 104.729 | 6,639,683 | -47,803 | 0.50% | 695,370,083 |
| 2025-02-13 | 2025-02-11 | 105.131 | 6,687,486 | -32,865 | 0.50% | 703,062,470 |
| 2025-02-12 | 2025-02-10 | 102.721 | 6,720,351 | +73,298 | 0.50% | 690,322,356 |
| 2025-02-11 | 2025-02-07 | 101.516 | 6,647,053 | +87,440 | 0.50% | 674,783,796 |
| 2025-02-10 | 2025-02-06 | 99.608 | 6,559,613 | -45,811 | 0.49% | 653,392,640 |
| 2025-02-07 | 2025-02-05 | 101.717 | 6,605,424 | +31,869 | 0.49% | 671,884,301 |
| 2025-02-06 | 2025-02-04 | 103.625 | 6,573,555 | +428,834 | 0.49% | 681,183,856 |
| 2025-02-05 | 2025-02-03 | 93.031 | 6,144,721 | +154,962 | 0.46% | 571,652,281 |
| 2025-02-04 | 2025-01-28 | 94.387 | 5,989,759 | -101,183 | 0.45% | 565,355,408 |
| 2025-02-03 | 2025-01-24 | 91.877 | 6,090,942 | +45,014 | 0.46% | 559,615,721 |
| 2025-01-27 | 2025-01-23 | 89.065 | 6,045,928 | -38,640 | 0.45% | 538,481,688 |
| 2025-01-24 | 2025-01-22 | 94.186 | 6,084,568 | -77,083 | 0.45% | 573,082,221 |
| 2025-01-23 | 2025-01-21 | 92.931 | 6,161,651 | -121,500 | 0.46% | 572,608,601 |
| 2025-01-22 | 2025-01-20 | 88.362 | 6,283,151 | -27,487 | 0.47% | 555,193,685 |
| 2025-01-21 | 2025-01-17 | 87.961 | 6,310,638 | +232,443 | 0.47% | 555,087,852 |
| 2025-01-20 | 2025-01-16 | 85.501 | 6,078,195 | +98,395 | 0.45% | 519,689,126 |
| 2025-01-17 | 2025-01-15 | 82.137 | 5,979,800 | -82,460 | 0.45% | 491,161,493 |
| 2025-01-16 | 2025-01-14 | 84.145 | 6,062,260 | +59,156 | 0.45% | 510,108,929 |
| 2025-01-15 | 2025-01-13 | 84.747 | 6,003,104 | -55,969 | 0.45% | 508,747,938 |
| 2025-01-14 | 2025-01-10 | 85.651 | 6,059,073 | +18,723 | 0.45% | 518,966,787 |
| 2025-01-13 | 2025-01-09 | 87.358 | 6,040,350 | +3,983 | 0.45% | 527,674,011 |
| 2025-01-10 | 2025-01-08 | 84.898 | 6,036,367 | +18,723 | 0.45% | 512,476,076 |
| 2025-01-09 | 2025-01-07 | 88.262 | 6,017,644 | +98,196 | 0.45% | 531,128,633 |
| 2025-01-08 | 2025-01-06 | 88.814 | 5,919,448 | +155,360 | 0.44% | 525,730,769 |
| 2025-01-07 | 2025-01-03 | 94.588 | 5,764,088 | -138,629 | 0.43% | 545,212,562 |
| 2025-01-06 | 2025-01-02 | 91.525 | 5,902,717 | -34,060 | 0.44% | 540,247,770 |
| 2025-01-03 | 2024-12-31 | 90.019 | 5,936,777 | +30,475 | 0.44% | 534,423,292 |
| 2025-01-02 | 2024-12-27 | 86.354 | 5,906,302 | +79,273 | 0.44% | 510,033,202 |
| 2024-12-30 | 2024-12-24 | 87.308 | 5,827,029 | +228,460 | 0.44% | 508,746,125 |
| 2024-12-27 | 2024-12-20 | 94.738 | 5,598,569 | +233,837 | 0.42% | 530,399,722 |
| 2024-12-23 | 2024-12-19 | 95.140 | 5,364,732 | -16,731 | 0.40% | 510,401,096 |
| 2024-12-20 | 2024-12-18 | 95.090 | 5,381,463 | -17,926 | 0.40% | 511,722,704 |
| 2024-12-19 | 2024-12-17 | 94.588 | 5,399,389 | +17,727 | 0.40% | 510,716,476 |
| 2024-12-18 | 2024-12-16 | 95.642 | 5,381,662 | +59,554 | 0.40% | 514,713,727 |
| 2024-12-17 | 2024-12-13 | 93.333 | 5,322,108 | +996 | 0.40% | 496,726,609 |
| 2024-12-16 | 2024-12-12 | 93.985 | 5,321,112 | -17,328 | 0.40% | 500,106,613 |
| 2024-12-13 | 2024-12-11 | 92.479 | 5,338,440 | -34,060 | 0.40% | 493,694,563 |
| 2024-12-12 | 2024-12-10 | 93.182 | 5,372,500 | -38,043 | 0.40% | 500,620,637 |
| 2024-12-11 | 2024-12-09 | 94.638 | 5,410,543 | -11,951 | 0.40% | 512,043,149 |
| 2024-12-10 | 2024-12-06 | 93.634 | 5,422,494 | +138,828 | 0.41% | 507,729,350 |
| 2024-12-09 | 2024-12-05 | 90.069 | 5,283,666 | +3,386 | 0.40% | 475,896,102 |
| 2024-12-06 | 2024-12-04 | 90.822 | 5,280,280 | -62,741 | 0.39% | 479,567,642 |
| 2024-12-05 | 2024-12-03 | 92.831 | 5,343,021 | -73,498 | 0.40% | 495,995,967 |
| 2024-12-04 | 2024-12-02 | 92.730 | 5,416,519 | +16,731 | 0.40% | 502,274,950 |
| 2024-12-03 | 2024-11-29 | 90.220 | 5,399,788 | +4,781 | 0.40% | 487,168,432 |
| 2024-12-02 | 2024-11-28 | 89.668 | 5,395,007 | -35,255 | 0.40% | 483,757,621 |
| 2024-11-29 | 2024-11-27 | 89.617 | 5,430,262 | -56,169 | 0.41% | 486,646,223 |
| 2024-11-28 | 2024-11-26 | 86.906 | 5,486,431 | -18,723 | 0.41% | 476,805,594 |
| 2024-11-27 | 2024-11-25 | 88.061 | 5,505,154 | -114,528 | 0.41% | 484,789,733 |
| 2024-11-26 | 2024-11-22 | 83.794 | 5,619,682 | +89,232 | 0.42% | 470,893,212 |
| 2024-11-25 | 2024-11-21 | 80.580 | 5,530,450 | +149,983 | 0.41% | 445,645,843 |
| 2024-11-22 | 2024-11-20 | 77.016 | 5,380,467 | +24,300 | 0.40% | 414,380,857 |
| 2024-11-21 | 2024-11-19 | 76.614 | 5,356,167 | +1,991 | 0.40% | 410,358,086 |
| 2024-11-20 | 2024-11-18 | 75.058 | 5,354,176 | +598 | 0.40% | 401,872,407 |
| 2024-11-19 | 2024-11-15 | 75.459 | 5,353,578 | -58,559 | 0.40% | 403,977,770 |
| 2024-11-18 | 2024-11-14 | 71.845 | 5,412,137 | -38,442 | 0.40% | 388,832,688 |
| 2024-11-15 | 2024-11-13 | 72.096 | 5,450,579 | +6,773 | 0.41% | 392,962,792 |
| 2024-11-14 | 2024-11-12 | 71.142 | 5,443,806 | -98,794 | 0.41% | 387,281,581 |
| 2024-11-13 | 2024-11-11 | 74.757 | 5,542,600 | -389,397 | 0.41% | 414,345,463 |
| 2024-11-12 | 2024-11-08 | 72.949 | 5,931,997 | -201,769 | 0.44% | 432,733,871 |
| 2024-11-11 | 2024-11-07 | 69.786 | 6,133,766 | +17,528 | 0.46% | 428,051,829 |
| 2024-11-08 | 2024-11-06 | 70.338 | 6,116,238 | -118,711 | 0.46% | 430,206,398 |
| 2024-11-07 | 2024-11-05 | 70.840 | 6,234,949 | +27,287 | 0.47% | 441,686,649 |
| 2024-11-06 | 2024-11-04 | 72.949 | 6,207,662 | -27,486 | 0.46% | 452,843,386 |
| 2024-11-05 | 2024-11-01 | 71.794 | 6,235,148 | -21,512 | 0.47% | 447,648,524 |
| 2024-11-04 | 2024-10-31 | 70.790 | 6,256,660 | +3,386 | 0.47% | 442,910,545 |
| 2024-11-01 | 2024-10-30 | 71.995 | 6,253,274 | +13,544 | 0.47% | 450,205,672 |
| 2024-10-31 | 2024-10-29 | 72.899 | 6,239,730 | +77,083 | 0.47% | 454,869,447 |
| 2024-10-30 | 2024-10-28 | 69.535 | 6,162,647 | +149,584 | 0.46% | 428,520,317 |
| 2024-10-29 | 2024-10-25 | 71.041 | 6,013,063 | +574,237 | 0.45% | 427,175,707 |
| 2024-10-28 | 2024-10-24 | 76.162 | 5,438,826 | +134,247 | 0.41% | 414,233,385 |
| 2024-10-25 | 2024-10-23 | 75.510 | 5,304,579 | -318,887 | 0.40% | 400,546,656 |
| 2024-10-24 | 2024-10-22 | 63.711 | 5,623,466 | +206,749 | 0.42% | 358,277,923 |
| 2024-10-23 | 2024-10-21 | 63.862 | 5,416,717 | +139,227 | 0.41% | 345,921,543 |
| 2024-10-22 | 2024-10-18 | 64.213 | 5,277,490 | +70,908 | 0.39% | 338,884,976 |
| 2024-10-21 | 2024-10-17 | 60.398 | 5,206,582 | +48,998 | 0.39% | 314,465,273 |
| 2024-10-18 | 2024-10-16 | 59.544 | 5,157,584 | +22,707 | 0.39% | 307,103,914 |
| 2024-10-17 | 2024-10-15 | 59.444 | 5,134,877 | -530,417 | 0.38% | 305,236,243 |
| 2024-10-16 | 2024-10-14 | 59.394 | 5,665,294 | -4,979 | 0.42% | 336,481,778 |
| 2024-10-15 | 2024-10-10 | 58.490 | 5,670,273 | +99,192 | 0.42% | 331,653,242 |
| 2024-10-14 | 2024-10-09 | 56.632 | 5,571,081 | +168,506 | 0.42% | 315,502,587 |
| 2024-10-10 | 2024-10-08 | 55.678 | 5,402,575 | -60,551 | 0.40% | 300,806,144 |
| 2024-10-09 | 2024-10-07 | 55.980 | 5,463,126 | +131,459 | 0.41% | 305,823,206 |
| 2024-10-08 | 2024-10-04 | 55.779 | 5,331,667 | +9,560 | 0.40% | 297,393,470 |
| 2024-10-07 | 2024-10-03 | 54.172 | 5,322,107 | +379,637 | 0.40% | 288,309,796 |
| 2024-10-04 | 2024-10-02 | 56.833 | 4,942,470 | -68,916 | 0.37% | 280,895,526 |
| 2024-10-03 | 2024-09-30 | 53.469 | 5,011,386 | -39,437 | 0.37% | 267,954,969 |
| 2024-10-02 | 2024-09-27 | 52.013 | 5,050,823 | -290,405 | 0.38% | 262,709,790 |
| 2024-09-30 | 2024-09-26 | 51.812 | 5,341,228 | +66,128 | 0.40% | 276,742,058 |
| 2024-09-27 | 2024-09-25 | 47.244 | 5,275,100 | -13,943 | 0.39% | 249,215,284 |
| 2024-09-26 | 2024-09-24 | 47.495 | 5,289,043 | +30,077 | 0.40% | 251,201,707 |
| 2024-09-25 | 2024-09-23 | 48.901 | 5,258,966 | -124,090 | 0.39% | 257,166,073 |
| 2024-09-24 | 2024-09-20 | 49.905 | 5,383,056 | +2,789 | 0.40% | 268,639,354 |
| 2024-09-23 | 2024-09-19 | 49.152 | 5,380,267 | -242,203 | 0.40% | 264,448,357 |
| 2024-09-20 | 2024-09-17 | 49.453 | 5,622,470 | -95,407 | 0.42% | 278,046,690 |
| 2024-09-19 | 2024-09-16 | 49.352 | 5,717,877 | -24,898 | 0.43% | 282,190,688 |
| 2024-09-17 | 2024-09-13 | 49.101 | 5,742,775 | -127,674 | 0.43% | 281,977,859 |
| 2024-09-16 | 2024-09-12 | 49.252 | 5,870,449 | +37,645 | 0.44% | 289,131,014 |
| 2024-09-13 | 2024-09-11 | 48.097 | 5,832,804 | -18,524 | 0.44% | 280,541,584 |
| 2024-09-12 | 2024-09-10 | 47.545 | 5,851,328 | +22,109 | 0.44% | 278,201,057 |
| 2024-09-11 | 2024-09-09 | 47.997 | 5,829,219 | -13,146 | 0.44% | 279,783,834 |
| 2024-09-10 | 2024-09-05 | 48.499 | 5,842,365 | +43,023 | 0.44% | 283,348,009 |
| 2024-09-09 | 2024-09-04 | 47.194 | 5,799,342 | -101,382 | 0.43% | 273,691,259 |
| 2024-09-05 | 2024-09-03 | 47.194 | 5,900,724 | +5,378 | 0.44% | 278,475,830 |
| 2024-09-04 | 2024-09-02 | 47.093 | 5,895,346 | -16,333 | 0.44% | 277,630,062 |
| 2024-09-03 | 2024-08-30 | 46.039 | 5,911,679 | +31,669 | 0.44% | 272,166,415 |
| 2024-09-02 | 2024-08-29 | 45.537 | 5,880,010 | -76,286 | 0.44% | 267,756,304 |
| 2024-08-30 | 2024-08-28 | 46.390 | 5,956,296 | -25,694 | 0.45% | 276,313,813 |
| 2024-08-29 | 2024-08-27 | 46.089 | 5,981,990 | -98,195 | 0.45% | 275,703,777 |
| 2024-08-28 | 2024-08-26 | 47.194 | 6,080,185 | -197,786 | 0.45% | 286,945,223 |
| 2024-08-27 | 2024-08-23 | 47.947 | 6,277,971 | +188,822 | 0.47% | 301,007,301 |
| 2024-08-26 | 2024-08-22 | 48.147 | 6,089,149 | +232,842 | 0.46% | 293,176,773 |
| 2024-08-23 | 2024-08-21 | 46.440 | 5,856,307 | +350,756 | 0.44% | 271,969,323 |
| 2024-08-22 | 2024-08-20 | 42.022 | 5,505,551 | +136,040 | 0.41% | 231,355,911 |
| 2024-08-21 | 2024-08-19 | 41.671 | 5,369,511 | +470,861 | 0.40% | 223,752,132 |
| 2024-08-20 | 2024-08-16 | 39.261 | 4,898,650 | -12,947 | 0.37% | 192,325,786 |
| 2024-08-19 | 2024-08-15 | 38.407 | 4,911,597 | +17,130 | 0.37% | 188,642,053 |
| 2024-08-16 | 2024-08-14 | 39.612 | 4,894,467 | +41,628 | 0.37% | 193,881,674 |
| 2024-08-15 | 2024-08-13 | 39.863 | 4,852,839 | +24,699 | 0.36% | 193,450,893 |
| 2024-08-14 | 2024-08-12 | 39.964 | 4,828,140 | +14,341 | 0.36% | 192,951,107 |
| 2024-08-13 | 2024-08-09 | 39.863 | 4,813,799 | +10,755 | 0.36% | 191,894,624 |
| 2024-08-12 | 2024-08-08 | 40.165 | 4,803,044 | +107,558 | 0.36% | 192,912,738 |
| 2024-08-09 | 2024-08-07 | 39.964 | 4,695,486 | -118,114 | 0.35% | 187,649,741 |
| 2024-08-08 | 2024-08-06 | 38.056 | 4,813,600 | -11,951 | 0.36% | 183,186,539 |
| 2024-08-07 | 2024-08-05 | 37.403 | 4,825,551 | -173,286 | 0.36% | 180,491,825 |
| 2024-08-06 | 2024-08-02 | 39.261 | 4,998,837 | -24,300 | 0.37% | 196,259,226 |
| 2024-08-05 | 2024-08-01 | 40.466 | 5,023,137 | -2,789 | 0.38% | 203,265,849 |
| 2024-08-02 | 2024-07-31 | 41.621 | 5,025,926 | -56,368 | 0.38% | 209,182,319 |
| 2024-08-01 | 2024-07-30 | 38.960 | 5,082,294 | -2,589 | 0.38% | 198,004,864 |
| 2024-07-31 | 2024-07-29 | 39.261 | 5,084,883 | -40,633 | 0.38% | 199,637,476 |
| 2024-07-30 | 2024-07-26 | 38.659 | 5,125,516 | -21,711 | 0.38% | 198,144,796 |
| 2024-07-29 | 2024-07-25 | 37.554 | 5,147,227 | +34,459 | 0.38% | 193,298,851 |
| 2024-07-26 | 2024-07-24 | 40.516 | 5,112,768 | +74,095 | 0.38% | 207,149,540 |
| 2024-07-25 | 2024-07-23 | 40.265 | 5,038,673 | -217,107 | 0.38% | 202,882,644 |
| 2024-07-24 | 2024-07-22 | 40.366 | 5,255,780 | +187,230 | 0.39% | 212,152,219 |
| 2024-07-23 | 2024-07-19 | 41.771 | 5,068,550 | -356,732 | 0.38% | 211,719,770 |
| 2024-07-22 | 2024-07-18 | 37.805 | 5,425,282 | -10,556 | 0.41% | 205,102,827 |
| 2024-07-19 | 2024-07-17 | 37.554 | 5,435,838 | -55,572 | 0.41% | 204,137,342 |
| 2024-07-18 | 2024-07-16 | 37.855 | 5,491,410 | +18,126 | 0.41% | 207,878,497 |
| 2024-07-17 | 2024-07-15 | 38.407 | 5,473,284 | +5,179 | 0.41% | 210,215,033 |
| 2024-07-16 | 2024-07-12 | 39.261 | 5,468,105 | +170,896 | 0.41% | 214,683,146 |
| 2024-07-15 | 2024-07-11 | 37.403 | 5,297,209 | +17,329 | 0.40% | 198,133,419 |
| 2024-07-12 | 2024-07-10 | 36.901 | 5,279,880 | +41,827 | 0.39% | 194,834,447 |
| 2024-07-11 | 2024-07-09 | 36.399 | 5,238,053 | +117,317 | 0.39% | 190,661,167 |
| 2024-07-10 | 2024-07-08 | 35.696 | 5,120,736 | +13,266 | 0.38% | 182,791,644 |
| 2024-07-09 | 2024-07-05 | 35.395 | 5,107,470 | +33,263 | 0.38% | 180,779,547 |
| 2024-07-08 | 2024-07-04 | 35.897 | 5,074,207 | -170,498 | 0.38% | 182,149,748 |
| 2024-07-05 | 2024-07-03 | 35.947 | 5,244,705 | +25,296 | 0.39% | 188,533,461 |
| 2024-07-04 | 2024-07-02 | 36.700 | 5,219,409 | +44,218 | 0.39% | 191,554,809 |
| 2024-07-03 | 2024-06-28 | 38.407 | 5,175,191 | +62,542 | 0.39% | 198,766,033 |
| 2024-07-02 | 2024-06-27 | 36.801 | 5,112,649 | +23,304 | 0.38% | 188,150,036 |
| 2024-06-28 | 2024-06-26 | 37.303 | 5,089,345 | +15,337 | 0.38% | 189,847,577 |
| 2024-06-27 | 2024-06-25 | 37.152 | 5,074,008 | -17,330 | 0.38% | 188,511,227 |
| 2024-06-26 | 2024-06-24 | 38.357 | 5,091,338 | -221,089 | 0.38% | 195,289,836 |
| 2024-06-25 | 2024-06-21 | 38.307 | 5,312,427 | -249,573 | 0.40% | 203,503,492 |
| 2024-06-24 | 2024-06-20 | 40.165 | 5,562,000 | +162,531 | 0.42% | 223,395,965 |
| 2024-06-21 | 2024-06-19 | 40.165 | 5,399,469 | -2,789 | 0.40% | 216,867,959 |
| 2024-06-20 | 2024-06-18 | 39.964 | 5,402,258 | +6,573 | 0.40% | 215,895,078 |
| 2024-06-19 | 2024-06-17 | 39.361 | 5,395,685 | +151,377 | 0.40% | 212,381,656 |
| 2024-06-18 | 2024-06-14 | 39.713 | 5,244,308 | -29,478 | 0.39% | 208,266,312 |
| 2024-06-17 | 2024-06-13 | 39.161 | 5,273,786 | +67,123 | 0.39% | 206,524,442 |
| 2024-06-14 | 2024-06-12 | 38.508 | 5,206,663 | +30,674 | 0.39% | 200,497,603 |
| 2024-06-13 | 2024-06-11 | 38.207 | 5,175,989 | +60,152 | 0.39% | 197,757,223 |
| 2024-06-12 | 2024-06-07 | 38.357 | 5,115,837 | +101,184 | 0.38% | 196,229,551 |
| 2024-06-11 | 2024-06-06 | 38.960 | 5,014,653 | -373,662 | 0.37% | 195,369,588 |
| 2024-06-07 | 2024-06-05 | 38.307 | 5,388,315 | -5,378 | 0.40% | 206,410,539 |
| 2024-06-06 | 2024-06-04 | 38.859 | 5,393,693 | +94,013 | 0.40% | 209,595,299 |
| 2024-06-05 | 2024-06-03 | 39.060 | 5,299,680 | -18,922 | 0.40% | 207,006,316 |
| 2024-06-04 | 2024-05-31 | 37.253 | 5,318,602 | +156,954 | 0.40% | 198,132,514 |
| 2024-06-03 | 2024-05-30 | 37.253 | 5,161,648 | +213,122 | 0.39% | 192,285,547 |
| 2024-05-31 | 2024-05-29 | 36.148 | 4,948,526 | +6,972 | 0.37% | 178,880,379 |
| 2024-05-30 | 2024-05-28 | 36.048 | 4,941,554 | +223,280 | 0.37% | 178,132,163 |
| 2024-05-29 | 2024-05-27 | 36.700 | 4,718,274 | -213,720 | 0.35% | 173,162,915 |
| 2024-05-28 | 2024-05-24 | 34.642 | 4,931,994 | -31,470 | 0.37% | 170,854,327 |
| 2024-05-27 | 2024-05-23 | 34.742 | 4,963,464 | -1,992 | 0.37% | 172,442,902 |
| 2024-05-24 | 2024-05-22 | 35.458 | 4,965,456 | -392,384 | 0.37% | 176,063,372 |
| 2024-05-23 | 2024-05-21 | 36.015 | 5,357,840 | -89,630 | 0.40% | 192,961,727 |
| 2024-05-22 | 2024-05-20 | 37.281 | 5,447,470 | -31,192 | 0.41% | 203,088,110 |
| 2024-05-21 | 2024-05-17 | 36.876 | 5,478,662 | -5,133 | 0.41% | 202,030,866 |
| 2024-05-20 | 2024-05-16 | 37.990 | 5,483,795 | +253,485 | 0.41% | 208,331,198 |
| 2024-05-17 | 2024-05-14 | 37.433 | 5,230,310 | -41,458 | 0.39% | 195,786,934 |
| 2024-05-16 | 2024-05-13 | 36.825 | 5,271,768 | +10,266 | 0.40% | 194,134,418 |
| 2024-05-14 | 2024-05-10 | 35.660 | 5,261,502 | -7,107 | 0.40% | 187,626,526 |
| 2024-05-13 | 2024-05-09 | 36.471 | 5,268,609 | -116,280 | 0.40% | 192,149,962 |
| 2024-05-10 | 2024-05-08 | 36.167 | 5,384,889 | -20,531 | 0.41% | 194,754,188 |
| 2024-05-09 | 2024-05-07 | 37.332 | 5,405,420 | -1,296,646 | 0.41% | 201,794,242 |
| 2024-05-08 | 2024-05-06 | 35.964 | 6,702,066 | -7,107 | 0.51% | 241,034,321 |
| 2024-05-07 | 2024-05-03 | 35.204 | 6,709,173 | +12,240 | 0.51% | 236,192,244 |
| 2024-05-06 | 2024-05-02 | 35.154 | 6,696,933 | +28,231 | 0.51% | 235,422,118 |
| 2024-05-03 | 2024-04-30 | 34.343 | 6,668,702 | -2,527,156 | 0.50% | 229,024,974 |
| 2024-05-02 | 2024-04-29 | 34.242 | 9,195,858 | +256,249 | 0.69% | 314,884,142 |
| 2024-04-30 | 2024-04-26 | 34.242 | 8,939,609 | +1,382 | 0.67% | 306,109,676 |
| 2024-04-29 | 2024-04-25 | 34.394 | 8,938,227 | -368,778 | 0.67% | 307,420,618 |
| 2024-04-26 | 2024-04-24 | 34.090 | 9,307,005 | +125,558 | 0.70% | 317,275,728 |
| 2024-04-25 | 2024-04-23 | 35.002 | 9,181,447 | -1,266,440 | 0.69% | 321,366,806 |
| 2024-04-24 | 2024-04-22 | 33.887 | 10,447,887 | +41,063 | 0.79% | 354,051,486 |
| 2024-04-23 | 2024-04-19 | 31.912 | 10,406,824 | -174,321 | 0.79% | 332,101,316 |
| 2024-04-22 | 2024-04-18 | 32.216 | 10,581,145 | +185,376 | 0.80% | 340,880,077 |
| 2024-04-19 | 2024-04-17 | 30.949 | 10,395,769 | +15,991 | 0.78% | 321,743,416 |
| 2024-04-18 | 2024-04-16 | 30.646 | 10,379,778 | -10,265 | 0.78% | 318,093,853 |
| 2024-04-17 | 2024-04-15 | 31.405 | 10,390,043 | -52,316 | 0.78% | 326,302,854 |
| 2024-04-16 | 2024-04-12 | 31.709 | 10,442,359 | +125,360 | 0.79% | 331,119,525 |
| 2024-04-15 | 2024-04-11 | 30.544 | 10,316,999 | -157,342 | 0.78% | 315,124,767 |
| 2024-04-12 | 2024-04-10 | 29.075 | 10,474,341 | -129,507 | 0.79% | 304,544,274 |
| 2024-04-11 | 2024-04-09 | 29.683 | 10,603,848 | -46,393 | 0.80% | 314,755,224 |
| 2024-04-10 | 2024-04-08 | 29.835 | 10,650,241 | -152,605 | 0.80% | 317,750,738 |
| 2024-04-09 | 2024-04-05 | 29.784 | 10,802,846 | +11,056 | 0.81% | 321,756,514 |
| 2024-04-08 | 2024-04-03 | 29.987 | 10,791,790 | -110,160 | 0.81% | 323,613,798 |
| 2024-04-05 | 2024-04-02 | 30.240 | 10,901,950 | -580,806 | 0.82% | 329,678,294 |
| 2024-04-03 | 2024-03-28 | 29.126 | 11,482,756 | -114,700 | 0.87% | 334,445,856 |
| 2024-04-02 | 2024-03-27 | 28.721 | 11,597,456 | +4,343 | 0.87% | 333,086,959 |
| 2024-03-28 | 2024-03-26 | 28.670 | 11,593,113 | +76,401 | 0.87% | 332,374,990 |
| 2024-03-27 | 2024-03-25 | 27.961 | 11,516,712 | -101,670 | 0.87% | 322,017,461 |
| 2024-03-26 | 2024-03-22 | 28.012 | 11,618,382 | -199,985 | 0.88% | 325,448,759 |
| 2024-03-25 | 2024-03-21 | 29.025 | 11,818,367 | -2,585,395 | 0.89% | 343,023,546 |
| 2024-03-22 | 2024-03-20 | 25.023 | 14,403,762 | +657,207 | 1.09% | 360,424,847 |
| 2024-03-21 | 2024-03-19 | 23.301 | 13,746,555 | +50,539 | 1.04% | 320,304,871 |
| 2024-03-20 | 2024-03-18 | 23.706 | 13,696,016 | -7,502 | 1.03% | 324,677,315 |
| 2024-03-19 | 2024-03-15 | 23.706 | 13,703,518 | -34,153 | 1.03% | 324,855,157 |
| 2024-03-18 | 2024-03-14 | 23.858 | 13,737,671 | +84,100 | 1.04% | 327,752,381 |
| 2024-03-15 | 2024-03-13 | 23.757 | 13,653,571 | +7,699 | 1.03% | 324,362,720 |
| 2024-03-14 | 2024-03-12 | 23.757 | 13,645,872 | +262,370 | 1.03% | 324,179,817 |
| 2024-03-13 | 2024-03-11 | 22.744 | 13,383,502 | +301,063 | 1.01% | 304,388,294 |
| 2024-03-12 | 2024-03-08 | 21.528 | 13,082,439 | +23,690 | 0.99% | 281,636,855 |
| 2024-03-11 | 2024-03-07 | 21.933 | 13,058,749 | -2,764 | 0.99% | 286,418,660 |
| 2024-03-08 | 2024-03-06 | 21.984 | 13,061,513 | +118,057 | 0.99% | 287,140,898 |
| 2024-03-07 | 2024-03-05 | 21.021 | 12,943,456 | -3,751 | 0.98% | 272,088,500 |
| 2024-03-06 | 2024-03-04 | 22.186 | 12,947,207 | -64,556 | 0.98% | 287,251,324 |
| 2024-03-05 | 2024-03-01 | 21.427 | 13,011,763 | -73,242 | 0.98% | 278,797,162 |
| 2024-03-04 | 2024-02-29 | 19.836 | 13,085,005 | +58,041 | 0.99% | 259,554,411 |
| 2024-03-01 | 2024-02-28 | 19.492 | 13,026,964 | +109,567 | 0.98% | 253,916,027 |
| 2024-02-29 | 2024-02-27 | 20.221 | 12,917,397 | +81,337 | 0.97% | 261,202,529 |
| 2024-02-28 | 2024-02-26 | 19.877 | 12,836,060 | -2,764 | 0.97% | 255,136,489 |
| 2024-02-27 | 2024-02-23 | 20.363 | 12,838,824 | -100,092 | 0.97% | 261,434,643 |
| 2024-02-26 | 2024-02-22 | 19.492 | 12,938,916 | -394 | 0.98% | 252,199,833 |
| 2024-02-23 | 2024-02-21 | 19.411 | 12,939,310 | +48,762 | 0.97% | 251,158,833 |
| 2024-02-22 | 2024-02-20 | 18.803 | 12,890,548 | -592 | 0.97% | 242,376,877 |
| 2024-02-21 | 2024-02-19 | 18.843 | 12,891,140 | +5,922 | 0.97% | 242,910,396 |
| 2024-02-20 | 2024-02-16 | 19.451 | 12,885,218 | -11,647 | 0.97% | 250,631,026 |
| 2024-02-19 | 2024-02-15 | 18.620 | 12,896,865 | +2,171 | 0.97% | 240,143,864 |
| 2024-02-16 | 2024-02-14 | 18.397 | 12,894,694 | +18,558 | 0.97% | 237,229,513 |
| 2024-02-15 | 2024-02-09 | 17.911 | 12,876,136 | -6,120 | 0.97% | 230,626,734 |
| 2024-02-14 | 2024-02-07 | 18.134 | 12,882,256 | -20,532 | 0.97% | 233,607,504 |
| 2024-02-08 | 2024-02-06 | 18.580 | 12,902,788 | -12,635 | 0.97% | 239,731,292 |
| 2024-02-07 | 2024-02-05 | 17.405 | 12,915,423 | +8,687 | 0.97% | 224,788,261 |
| 2024-02-06 | 2024-02-02 | 17.729 | 12,906,736 | +9,278 | 0.97% | 228,821,226 |
| 2024-02-05 | 2024-02-01 | 18.316 | 12,897,458 | -91,207 | 0.97% | 236,235,076 |
| 2024-02-02 | 2024-01-31 | 17.749 | 12,988,665 | -1,382 | 0.98% | 230,536,901 |
| 2024-02-01 | 2024-01-30 | 18.357 | 12,990,047 | +1,974 | 0.98% | 238,457,370 |
| 2024-01-31 | 2024-01-29 | 19.086 | 12,988,073 | +17,373 | 0.98% | 247,894,820 |
| 2024-01-30 | 2024-01-26 | 18.782 | 12,970,700 | -150,038 | 0.97% | 243,621,144 |
| 2024-01-29 | 2024-01-25 | 19.289 | 13,120,738 | +332,842 | 0.99% | 253,085,370 |
| 2024-01-26 | 2024-01-24 | 18.945 | 12,787,896 | -60,213 | 0.96% | 242,260,459 |
| 2024-01-25 | 2024-01-23 | 18.175 | 12,848,109 | +143,326 | 0.97% | 233,508,925 |
| 2024-01-24 | 2024-01-22 | 17.445 | 12,704,783 | +4,343 | 0.95% | 221,636,984 |
| 2024-01-23 | 2024-01-19 | 18.985 | 12,700,440 | +1,185 | 0.95% | 241,118,308 |
| 2024-01-22 | 2024-01-18 | 19.289 | 12,699,255 | +4,935 | 0.95% | 244,955,402 |
| 2024-01-19 | 2024-01-17 | 19.471 | 12,694,320 | -33,758 | 0.95% | 247,175,066 |
| 2024-01-18 | 2024-01-16 | 20.262 | 12,728,078 | +1,540,858 | 0.96% | 257,890,092 |
| 2024-01-17 | 2024-01-15 | 20.464 | 11,187,220 | +32,574 | 0.84% | 228,936,680 |
| 2024-01-16 | 2024-01-12 | 20.363 | 11,154,646 | +198 | 0.84% | 227,140,032 |
| 2024-01-15 | 2024-01-11 | 20.099 | 11,154,448 | +8,489 | 0.84% | 224,197,923 |
| 2024-01-11 | 2024-01-09 | 19.248 | 11,145,959 | -1,157,861 | 0.84% | 214,542,272 |
| 2024-01-10 | 2024-01-08 | 18.965 | 12,303,820 | -395 | 0.92% | 233,339,169 |
| 2024-01-09 | 2024-01-05 | 19.188 | 12,304,215 | +198 | 0.92% | 236,088,982 |
| 2024-01-08 | 2024-01-04 | 19.856 | 12,304,017 | +10,660 | 0.92% | 244,312,016 |
| 2024-01-04 | 2024-01-02 | 20.201 | 12,293,357 | +45,999 | 0.92% | 248,334,742 |
| 2024-01-03 | 2023-12-29 | 20.515 | 12,247,358 | +11,450 | 0.92% | 251,251,853 |
| 2024-01-02 | 2023-12-28 | 20.312 | 12,235,908 | +33,167 | 0.92% | 248,537,779 |
| 2023-12-29 | 2023-12-27 | 19.370 | 12,202,741 | -89,629 | 0.92% | 236,367,148 |
| 2023-12-28 | 2023-12-22 | 19.512 | 12,292,370 | +909,706 | 0.92% | 239,846,696 |
| 2023-12-27 | 2023-12-21 | 20.160 | 11,382,664 | +5,632,709 | 0.85% | 229,476,821 |
| 2023-12-21 | 2023-12-19 | 20.241 | 5,749,955 | +38,496 | 0.43% | 116,386,273 |
| 2023-12-20 | 2023-12-18 | 20.616 | 5,711,459 | +1,975 | 0.43% | 117,747,938 |
| 2023-12-19 | 2023-12-15 | 21.072 | 5,709,484 | -52,119 | 0.43% | 120,310,084 |
| 2023-12-18 | 2023-12-14 | 20.515 | 5,761,603 | -55,475 | 0.43% | 118,198,017 |
| 2023-12-15 | 2023-12-13 | 20.565 | 5,817,078 | -149,445 | 0.44% | 119,630,731 |
| 2023-12-14 | 2023-12-12 | 20.819 | 5,966,523 | +2,622,031 | 0.45% | 124,215,267 |
| 2023-12-13 | 2023-12-11 | 20.717 | 3,344,492 | -27,244 | 0.25% | 69,289,162 |
| 2023-12-12 | 2023-12-08 | 20.201 | 3,371,736 | -497,703 | 0.25% | 68,111,517 |
| 2023-12-11 | 2023-12-07 | 21.072 | 3,869,439 | +931,318 | 0.29% | 81,536,708 |
| 2023-12-08 | 2023-12-06 | 21.427 | 2,938,121 | +5,725 | 0.22% | 62,953,790 |
| 2023-12-07 | 2023-12-05 | 21.376 | 2,932,396 | -39,879 | 0.22% | 62,682,586 |
| 2023-12-06 | 2023-12-04 | 22.541 | 2,972,275 | +18,952 | 0.22% | 66,997,846 |
| 2023-12-05 | 2023-12-01 | 23.250 | 2,953,323 | -15,201 | 0.22% | 68,665,007 |
| 2023-12-04 | 2023-11-30 | 23.757 | 2,968,524 | -16,583 | 0.22% | 70,522,101 |
| 2023-12-01 | 2023-11-29 | 23.453 | 2,985,107 | -3,675,935 | 0.22% | 70,008,816 |
| 2023-11-30 | 2023-11-28 | 24.516 | 6,661,042 | -168,398 | 0.50% | 163,304,958 |
| 2023-11-29 | 2023-11-27 | 24.263 | 6,829,440 | -17,373 | 0.51% | 165,703,791 |
| 2023-11-28 | 2023-11-24 | 24.162 | 6,846,813 | +37,707 | 0.51% | 165,431,681 |
| 2023-11-27 | 2023-11-23 | 24.466 | 6,809,106 | -237,495 | 0.51% | 166,590,052 |
| 2023-11-24 | 2023-11-22 | 24.263 | 7,046,601 | +87,654 | 0.53% | 170,972,803 |
| 2023-11-23 | 2023-11-21 | 24.061 | 6,958,947 | +40,076 | 0.52% | 167,436,052 |
| 2023-11-22 | 2023-11-20 | 23.605 | 6,918,871 | +10,661 | 0.52% | 163,317,599 |
| 2023-11-21 | 2023-11-17 | 22.896 | 6,908,210 | +70,083 | 0.52% | 158,166,973 |
| 2023-11-20 | 2023-11-16 | 23.554 | 6,838,127 | -60,805 | 0.51% | 161,065,288 |
| 2023-11-17 | 2023-11-15 | 23.757 | 6,898,932 | -1,127,458 | 0.52% | 163,895,317 |
| 2023-11-16 | 2023-11-14 | 23.199 | 8,026,390 | -9,870 | 0.60% | 186,207,673 |
| 2023-11-15 | 2023-11-13 | 23.706 | 8,036,260 | +197 | 0.60% | 190,507,321 |
| 2023-11-14 | 2023-11-10 | 22.896 | 8,036,063 | -7,897 | 0.60% | 183,989,740 |
| 2023-11-13 | 2023-11-09 | 23.503 | 8,043,960 | -492,164 | 0.60% | 189,060,029 |
| 2023-11-10 | 2023-11-08 | 23.807 | 8,536,124 | +38,694 | 0.64% | 203,221,855 |
| 2023-11-09 | 2023-11-07 | 23.807 | 8,497,430 | +548,034 | 0.64% | 202,300,656 |
| 2023-11-08 | 2023-11-06 | 23.757 | 7,949,396 | +33,363 | 0.60% | 188,850,793 |
| 2023-11-07 | 2023-11-03 | 22.946 | 7,916,033 | +581,596 | 0.59% | 181,642,569 |
| 2023-11-06 | 2023-11-02 | 22.186 | 7,334,437 | +7,304 | 0.55% | 162,724,419 |
| 2023-11-03 | 2023-11-01 | 21.730 | 7,327,133 | -5,330 | 0.55% | 159,222,047 |
| 2023-11-02 | 2023-10-31 | 21.832 | 7,332,463 | +86,864 | 0.55% | 160,080,705 |
| 2023-11-01 | 2023-10-30 | 23.149 | 7,245,599 | +58,239 | 0.54% | 167,726,750 |
| 2023-10-31 | 2023-10-27 | 23.098 | 7,187,360 | +52,908 | 0.54% | 166,014,522 |
| 2023-10-30 | 2023-10-26 | 23.250 | 7,134,452 | -47,381 | 0.53% | 165,876,607 |
| 2023-10-27 | 2023-10-25 | 23.503 | 7,181,833 | -44,616 | 0.54% | 168,797,154 |
| 2023-10-26 | 2023-10-24 | 23.402 | 7,226,449 | +44,024 | 0.54% | 169,113,686 |
| 2023-10-25 | 2023-10-20 | 22.744 | 7,182,425 | +1,802,630 | 0.54% | 163,353,814 |
| 2023-10-24 | 2023-10-19 | 23.301 | 5,379,795 | -686,227 | 0.40% | 125,353,192 |
| 2023-10-20 | 2023-10-18 | 24.162 | 6,066,022 | +115,884 | 0.45% | 146,566,325 |
| 2023-10-19 | 2023-10-17 | 24.364 | 5,950,138 | +2,028,082 | 0.45% | 144,971,940 |
| 2023-10-18 | 2023-10-16 | 24.364 | 3,922,056 | +21,519 | 0.29% | 95,558,804 |
| 2023-10-17 | 2023-10-13 | 24.719 | 3,900,537 | -7,897 | 0.29% | 96,417,543 |
| 2023-10-16 | 2023-10-12 | 25.124 | 3,908,434 | -26,849 | 0.29% | 98,196,565 |
| 2023-10-13 | 2023-10-11 | 23.655 | 3,935,283 | -43,235 | 0.30% | 93,090,355 |
| 2023-10-12 | 2023-10-10 | 23.909 | 3,978,518 | -3,833,277 | 0.30% | 95,120,728 |
| 2023-10-11 | 2023-10-09 | 23.453 | 7,811,795 | +32,179 | 0.59% | 183,207,676 |
| 2023-10-10 | 2023-10-06 | 23.149 | 7,779,616 | +1,993,928 | 0.58% | 180,088,590 |
| 2023-10-09 | 2023-10-05 | 22.896 | 5,785,688 | +2,369 | 0.43% | 132,466,262 |
| 2023-10-06 | 2023-10-04 | 22.744 | 5,783,319 | +1,497,815 | 0.43% | 131,533,182 |
| 2023-10-05 | 2023-10-03 | 23.554 | 4,285,504 | -5,922 | 0.32% | 100,940,789 |
| 2023-10-04 | 2023-09-29 | 23.453 | 4,291,426 | +20,926 | 0.32% | 100,645,522 |
| 2023-10-03 | 2023-09-28 | 22.946 | 4,270,500 | -1,184 | 0.32% | 97,991,581 |
| 2023-09-29 | 2023-09-27 | 23.149 | 4,271,684 | -15,202 | 0.32% | 98,884,257 |
| 2023-09-28 | 2023-09-26 | 23.655 | 4,286,886 | +29,811 | 0.32% | 101,407,635 |
| 2023-09-27 | 2023-09-25 | 23.807 | 4,257,075 | +19,544 | 0.32% | 101,349,357 |
| 2023-09-26 | 2023-09-22 | 24.719 | 4,237,531 | -127,138 | 0.32% | 104,747,713 |
| 2023-09-25 | 2023-09-21 | 23.757 | 4,364,669 | -1,537,891 | 0.33% | 103,689,790 |
| 2023-09-22 | 2023-09-20 | 24.061 | 5,902,560 | +3,554 | 0.44% | 142,018,806 |
| 2023-09-21 | 2023-09-19 | 24.466 | 5,899,006 | -9,476 | 0.44% | 144,323,750 |
| 2023-09-20 | 2023-09-18 | 24.719 | 5,908,482 | +1,161,896 | 0.44% | 146,052,023 |
| 2023-09-19 | 2023-09-15 | 24.162 | 4,746,586 | +2,387,493 | 0.36% | 114,686,308 |
| 2023-09-18 | 2023-09-14 | 23.858 | 2,359,093 | +4,344 | 0.18% | 56,283,074 |
| 2023-09-15 | 2023-09-13 | 24.061 | 2,354,749 | -10,069 | 0.18% | 56,656,543 |
| 2023-09-14 | 2023-09-12 | 24.263 | 2,364,818 | +19,742 | 0.18% | 57,377,956 |
| 2023-09-13 | 2023-09-11 | 25.023 | 2,345,076 | -10,266 | 0.18% | 58,680,757 |
| 2023-09-12 | 2023-09-07 | 25.378 | 2,355,342 | -6,053,645 | 0.18% | 59,772,792 |
| 2023-09-11 | 2023-09-06 | 25.732 | 8,408,987 | +3,572,836 | 0.63% | 216,381,053 |
| 2023-09-07 | 2023-09-05 | 25.783 | 4,836,151 | +1,929,373 | 0.36% | 124,689,382 |
| 2023-09-06 | 2023-09-04 | 26.441 | 2,906,778 | -1,459,516 | 0.22% | 76,858,907 |
| 2023-09-05 | 2023-08-31 | 25.833 | 4,366,294 | -48,368 | 0.33% | 112,796,335 |
| 2023-09-04 | 2023-08-30 | 26.239 | 4,414,662 | -259,803 | 0.33% | 115,834,801 |
| 2023-08-31 | 2023-08-29 | 25.833 | 4,674,465 | -2,077,239 | 0.35% | 120,757,448 |
| 2023-08-30 | 2023-08-28 | 25.124 | 6,751,704 | -747,485 | 0.51% | 169,631,658 |
| 2023-08-29 | 2023-08-25 | 25.124 | 7,499,189 | +270,324 | 0.56% | 188,411,676 |
| 2023-08-28 | 2023-08-24 | 24.972 | 7,228,865 | +441,603 | 0.54% | 180,521,474 |
| 2023-08-25 | 2023-08-23 | 23.909 | 6,787,262 | +1,078,126 | 0.51% | 162,273,816 |
| 2023-08-24 | 2023-08-22 | 22.389 | 5,709,136 | +2,070,573 | 0.43% | 127,821,672 |
| 2023-08-23 | 2023-08-21 | 21.579 | 3,638,563 | -1,747,155 | 0.27% | 78,514,765 |
| 2023-08-22 | 2023-08-18 | 21.528 | 5,385,718 | -53,500 | 0.40% | 115,942,958 |
| 2023-08-21 | 2023-08-17 | 22.034 | 5,439,218 | +106,211 | 0.41% | 119,849,868 |
| 2023-08-18 | 2023-08-16 | 20.971 | 5,333,007 | +701,626 | 0.40% | 111,836,697 |
| 2023-08-17 | 2023-08-15 | 21.224 | 4,631,381 | +41,655 | 0.35% | 98,296,119 |
| 2023-08-16 | 2023-08-14 | 21.528 | 4,589,726 | +62,582 | 0.34% | 98,806,958 |
| 2023-08-15 | 2023-08-11 | 21.579 | 4,527,144 | -462,157 | 0.34% | 97,689,018 |
| 2023-08-14 | 2023-08-10 | 22.085 | 4,989,301 | +234,928 | 0.37% | 110,188,947 |
| 2023-08-11 | 2023-08-09 | 21.882 | 4,754,373 | -4,541 | 0.36% | 104,037,243 |
| 2023-08-10 | 2023-08-08 | 21.275 | 4,758,914 | -52,908 | 0.36% | 101,243,928 |
| 2023-08-09 | 2023-08-07 | 21.730 | 4,811,822 | -1,322 | 0.36% | 104,563,156 |
| 2023-08-08 | 2023-08-04 | 22.034 | 4,813,144 | -159,739 | 0.36% | 106,054,707 |
| 2023-08-07 | 2023-08-03 | 21.376 | 4,972,883 | -34,943 | 0.37% | 106,299,820 |
| 2023-08-04 | 2023-08-02 | 21.528 | 5,007,826 | -3,408,362 | 0.38% | 107,807,754 |
| 2023-08-03 | 2023-08-01 | 22.034 | 8,416,188 | -534,103 | 0.63% | 185,445,595 |
| 2023-08-02 | 2023-07-31 | 22.237 | 8,950,291 | -2,535,053 | 0.67% | 199,027,695 |
| 2023-08-01 | 2023-07-28 | 21.730 | 11,485,344 | -317,097 | 0.86% | 249,581,929 |
| 2023-07-31 | 2023-07-27 | 20.180 | 11,802,441 | -784,452 | 0.88% | 238,178,746 |
| 2023-07-28 | 2023-07-26 | 19.451 | 12,586,893 | +3,317,526 | 0.94% | 244,828,292 |
| 2023-07-27 | 2023-07-25 | 19.816 | 9,269,367 | +344,580 | 0.69% | 183,679,531 |
| 2023-07-26 | 2023-07-24 | 19.248 | 8,924,787 | +3,734,766 | 0.67% | 171,788,186 |
| 2023-07-25 | 2023-07-21 | 19.816 | 5,190,021 | +89,234 | 0.39% | 102,844,199 |
| 2023-07-24 | 2023-07-20 | 19.573 | 5,100,787 | +587,123 | 0.38% | 99,835,764 |
| 2023-07-21 | 2023-07-19 | 19.147 | 4,513,664 | +48,762 | 0.34% | 86,423,702 |
| 2023-07-20 | 2023-07-18 | 19.714 | 4,464,902 | +354,311 | 0.33% | 88,023,088 |
| 2023-07-19 | 2023-07-14 | 19.978 | 4,110,591 | +1,719,517 | 0.31% | 82,120,770 |
| 2023-07-18 | 2023-07-13 | 19.937 | 2,391,074 | +17,175 | 0.18% | 47,671,624 |
| 2023-07-14 | 2023-07-12 | 19.877 | 2,373,899 | -956,098 | 0.18% | 47,184,904 |
| 2023-07-13 | 2023-07-11 | 18.742 | 3,329,997 | -932,409 | 0.25% | 62,410,463 |
| 2023-07-12 | 2023-07-10 | 17.344 | 4,262,406 | +2,437,338 | 0.32% | 73,926,545 |
| 2023-07-11 | 2023-07-07 | 17.607 | 1,825,068 | +148,064 | 0.14% | 32,134,434 |
| 2023-07-07 | 2023-07-05 | 18.722 | 1,677,004 | +304,024 | 0.13% | 31,396,259 |
| 2023-07-06 | 2023-07-04 | 18.823 | 1,372,980 | +12,635 | 0.10% | 25,843,525 |
| 2023-07-05 | 2023-07-03 | 18.418 | 1,360,345 | +3,159 | 0.10% | 25,054,444 |
| 2023-07-04 | 2023-06-30 | 17.648 | 1,357,186 | +258,611 | 0.10% | 23,951,315 |
| 2023-07-03 | 2023-06-29 | 17.729 | 1,098,575 | -3,860,521 | 0.08% | 19,476,441 |
| 2023-06-30 | 2023-06-28 | 17.952 | 4,959,096 | +592 | 0.37% | 89,024,197 |
| 2023-06-29 | 2023-06-27 | 18.033 | 4,958,504 | -141,450 | 0.37% | 89,415,437 |
| 2023-06-28 | 2023-06-26 | 17.729 | 5,099,954 | +296 | 0.38% | 90,416,177 |
| 2023-06-27 | 2023-06-23 | 17.222 | 5,099,658 | -53,402 | 0.38% | 87,827,760 |
| 2023-06-26 | 2023-06-21 | 17.587 | 5,153,060 | +592 | 0.38% | 90,626,822 |
| 2023-06-23 | 2023-06-20 | 18.175 | 5,152,468 | +441,132 | 0.38% | 93,643,918 |
| 2023-06-21 | 2023-06-19 | 18.478 | 4,711,336 | +165,042 | 0.35% | 87,058,413 |
| 2023-06-20 | 2023-06-16 | 18.985 | 4,546,294 | -765,787 | 0.34% | 86,311,554 |
| 2023-06-19 | 2023-06-15 | 17.931 | 5,312,081 | -5,630,340 | 0.40% | 95,253,247 |
| 2023-06-16 | 2023-06-14 | 17.668 | 10,942,421 | -2,277,816 | 0.82% | 193,331,105 |
| 2023-06-15 | 2023-06-13 | 17.222 | 13,220,237 | -8,094 | 0.99% | 227,682,680 |
| 2023-06-14 | 2023-06-12 | 17.425 | 13,228,331 | +24,874 | 0.98% | 230,502,337 |
| 2023-06-13 | 2023-06-09 | 17.020 | 13,203,457 | +745,651 | 0.98% | 224,718,470 |
| 2023-06-12 | 2023-06-08 | 16.979 | 12,457,806 | +192,680 | 0.92% | 211,522,909 |
| 2023-06-09 | 2023-06-07 | 17.830 | 12,265,126 | +1,737,269 | 0.91% | 218,688,787 |
| 2023-06-08 | 2023-06-06 | 17.121 | 10,527,857 | +23,690 | 0.78% | 180,247,195 |
| 2023-06-06 | 2023-06-02 | 18.357 | 10,504,167 | +43,234 | 0.78% | 192,824,247 |
| 2023-06-05 | 2023-06-01 | 17.769 | 10,460,933 | +1,719,319 | 0.77% | 185,883,929 |
| 2023-06-02 | 2023-05-31 | 17.425 | 8,741,614 | -300,240 | 0.65% | 152,321,745 |
| 2023-06-01 | 2023-05-30 | 16.837 | 9,041,854 | +157,935 | 0.67% | 152,240,549 |
| 2023-05-31 | 2023-05-29 | 16.716 | 8,883,919 | +10,858 | 0.66% | 148,501,338 |
| 2023-05-30 | 2023-05-25 | 16.999 | 8,873,061 | +501,443 | 0.66% | 150,836,781 |
| 2023-05-25 | 2023-05-23 | 18.033 | 8,371,618 | +76,599 | 0.62% | 150,963,251 |
| 2023-05-24 | 2023-05-22 | 18.519 | 8,295,019 | +435,308 | 0.61% | 153,615,631 |
| 2023-05-23 | 2023-05-19 | 18.397 | 7,859,711 | -3,751 | 0.58% | 144,598,655 |
| 2023-05-22 | 2023-05-18 | 18.335 | 7,863,462 | +144,511 | 0.58% | 144,176,176 |
| 2023-05-19 | 2023-05-17 | 18.274 | 7,718,951 | +700,079 | 0.57% | 141,054,819 |
| 2023-05-18 | 2023-05-16 | 19.394 | 7,018,872 | +8,836 | 0.52% | 136,126,122 |
| 2023-05-17 | 2023-05-15 | 19.944 | 7,010,036 | +11,977 | 0.52% | 139,810,614 |
| 2023-05-16 | 2023-05-12 | 19.333 | 6,998,059 | +12,762 | 0.52% | 135,294,771 |
| 2023-05-15 | 2023-05-11 | 19.741 | 6,985,297 | +3,731 | 0.52% | 137,894,154 |
| 2023-05-12 | 2023-05-10 | 19.435 | 6,981,566 | +2,552 | 0.52% | 135,687,057 |
| 2023-05-11 | 2023-05-09 | 19.924 | 6,979,014 | -110,739 | 0.52% | 139,049,722 |
| 2023-05-10 | 2023-05-08 | 20.270 | 7,089,753 | -1,963 | 0.53% | 143,711,455 |
| 2023-05-09 | 2023-05-05 | 20.189 | 7,091,716 | +99,547 | 0.53% | 143,173,351 |
| 2023-05-08 | 2023-05-04 | 19.496 | 6,992,169 | -43,000 | 0.52% | 136,320,464 |
| 2023-05-05 | 2023-05-03 | 18.783 | 7,035,169 | -1,767 | 0.52% | 132,142,542 |
| 2023-05-04 | 2023-05-02 | 18.966 | 7,036,936 | -948,352 | 0.52% | 133,465,950 |
| 2023-05-03 | 2023-04-28 | 19.292 | 7,985,288 | +311,601 | 0.59% | 154,055,697 |
| 2023-05-02 | 2023-04-27 | 18.987 | 7,673,687 | -1,578,232 | 0.57% | 145,699,209 |
| 2023-04-28 | 2023-04-26 | 18.579 | 9,251,919 | +418,807 | 0.69% | 171,895,244 |
| 2023-04-27 | 2023-04-25 | 17.887 | 8,833,112 | +706,061 | 0.66% | 157,995,768 |
| 2023-04-26 | 2023-04-24 | 18.029 | 8,127,051 | +430,195 | 0.61% | 146,525,583 |
| 2023-04-25 | 2023-04-21 | 18.620 | 7,696,856 | +83,055 | 0.57% | 143,316,686 |
| 2023-04-24 | 2023-04-20 | 19.842 | 7,613,801 | +594,733 | 0.57% | 151,076,766 |
| 2023-04-21 | 2023-04-19 | 19.089 | 7,019,068 | +24,150 | 0.52% | 133,985,019 |
| 2023-04-20 | 2023-04-18 | 19.761 | 6,994,918 | -46,337 | 0.52% | 138,226,580 |
| 2023-04-19 | 2023-04-17 | 20.352 | 7,041,255 | -665,025 | 0.52% | 143,302,168 |
| 2023-04-18 | 2023-04-14 | 20.250 | 7,706,280 | +2,356 | 0.57% | 156,051,652 |
| 2023-04-17 | 2023-04-13 | 19.924 | 7,703,924 | +57,397 | 0.57% | 153,492,813 |
| 2023-04-14 | 2023-04-12 | 19.944 | 7,646,527 | -432,158 | 0.57% | 152,505,013 |
| 2023-04-13 | 2023-04-11 | 20.352 | 8,078,685 | +370,877 | 0.60% | 164,415,730 |
| 2023-04-12 | 2023-04-06 | 20.209 | 7,707,808 | +6,872 | 0.57% | 155,768,544 |
| 2023-04-11 | 2023-04-04 | 20.148 | 7,700,936 | -948,942 | 0.57% | 155,159,013 |
| 2023-04-06 | 2023-04-03 | 20.576 | 8,649,878 | -150,401 | 0.64% | 177,978,916 |
| 2023-04-04 | 2023-03-31 | 21.798 | 8,800,279 | -1,637,921 | 0.66% | 191,830,395 |
| 2023-04-03 | 2023-03-30 | 22.104 | 10,438,200 | +187,118 | 0.78% | 230,723,884 |
| 2023-03-31 | 2023-03-29 | 19.802 | 10,251,082 | +516,980 | 0.76% | 202,989,313 |
| 2023-03-30 | 2023-03-28 | 20.983 | 9,734,102 | +38,877 | 0.73% | 204,253,882 |
| 2023-03-29 | 2023-03-27 | 19.680 | 9,695,225 | +258,293 | 0.72% | 190,797,298 |
| 2023-03-28 | 2023-03-24 | 20.209 | 9,436,932 | +48,105 | 0.70% | 190,712,737 |
| 2023-03-27 | 2023-03-23 | 20.780 | 9,388,827 | -340,661 | 0.70% | 195,096,155 |
| 2023-03-24 | 2023-03-22 | 20.087 | 9,729,488 | +716,272 | 0.72% | 195,435,792 |
| 2023-03-23 | 2023-03-21 | 19.659 | 9,013,216 | +363,044 | 0.67% | 177,192,075 |
| 2023-03-22 | 2023-03-20 | 18.539 | 8,650,172 | +189,180 | 0.64% | 160,362,691 |
| 2023-03-21 | 2023-03-17 | 19.415 | 8,460,992 | +427,053 | 0.63% | 164,267,401 |
| 2023-03-20 | 2023-03-16 | 19.496 | 8,033,939 | -13,548 | 0.60% | 156,630,981 |
| 2023-03-17 | 2023-03-15 | 19.354 | 8,047,487 | +22,580 | 0.60% | 155,747,502 |
| 2023-03-14 | 2023-03-10 | 19.354 | 8,024,907 | +84,625 | 0.60% | 155,310,499 |
| 2023-03-13 | 2023-03-09 | 20.230 | 7,940,282 | +63,813 | 0.59% | 160,628,416 |
| 2023-03-09 | 2023-03-07 | 21.034 | 7,876,469 | -450,537 | 0.59% | 165,675,706 |
| 2023-03-08 | 2023-03-06 | 22.206 | 8,327,006 | +211,662 | 0.62% | 184,906,670 |
| 2023-03-07 | 2023-03-03 | 22.511 | 8,115,344 | -338,600 | 0.60% | 182,686,482 |
| 2023-03-06 | 2023-03-02 | 22.257 | 8,453,944 | -1,424,394 | 0.63% | 188,155,975 |
| 2023-03-03 | 2023-03-01 | 24.752 | 9,878,338 | -296,679 | 0.73% | 244,510,414 |
| 2023-03-02 | 2023-02-28 | 22.206 | 10,175,017 | +589 | 0.75% | 225,942,975 |
| 2023-03-01 | 2023-02-27 | 22.155 | 10,174,428 | +23,758 | 0.75% | 225,411,708 |
| 2023-02-28 | 2023-02-24 | 21.900 | 10,150,670 | -2,411,526 | 0.75% | 222,300,467 |
| 2023-02-27 | 2023-02-23 | 22.511 | 12,562,196 | +9,621 | 0.93% | 282,790,649 |
| 2023-02-24 | 2023-02-22 | 21.951 | 12,552,575 | -406,830 | 0.93% | 275,541,682 |
| 2023-02-21 | 2023-02-17 | 22.460 | 12,959,405 | -14,333 | 0.96% | 291,072,289 |
| 2023-02-20 | 2023-02-16 | 22.970 | 12,973,738 | -1,025,910 | 0.96% | 298,001,792 |
| 2023-02-17 | 2023-02-15 | 22.919 | 13,999,648 | -1,954,235 | 1.03% | 320,853,543 |
| 2023-02-16 | 2023-02-14 | 23.785 | 15,953,883 | -164,146 | 1.18% | 379,455,187 |
| 2023-02-15 | 2023-02-13 | 23.581 | 16,118,029 | +8,050 | 1.19% | 380,075,726 |
| 2023-02-13 | 2023-02-09 | 24.345 | 16,109,979 | -344,980 | 1.19% | 392,193,219 |
| 2023-02-10 | 2023-02-08 | 23.377 | 16,454,959 | +6,086 | 1.21% | 384,668,567 |
| 2023-02-09 | 2023-02-07 | 24.498 | 16,448,873 | +659,304 | 1.21% | 402,956,749 |
| 2023-02-08 | 2023-02-06 | 24.039 | 15,789,569 | +4,283,715 | 1.17% | 379,567,906 |
| 2023-02-07 | 2023-02-03 | 25.109 | 11,505,854 | +562,523 | 0.85% | 288,896,971 |
| 2023-02-06 | 2023-02-02 | 26.280 | 10,943,331 | +194,383 | 0.81% | 287,591,766 |
| 2023-02-03 | 2023-02-01 | 25.975 | 10,748,948 | +282,542 | 0.79% | 279,198,672 |
| 2023-02-02 | 2023-01-31 | 25.822 | 10,466,406 | +2,224,604 | 0.77% | 270,260,606 |
| 2023-02-01 | 2023-01-30 | 25.414 | 8,241,802 | +165,323 | 0.61% | 209,459,437 |
| 2023-01-31 | 2023-01-27 | 27.655 | 8,076,479 | +12,567 | 0.60% | 223,356,763 |
| 2023-01-30 | 2023-01-26 | 27.706 | 8,063,912 | +13,548 | 0.59% | 223,419,919 |
| 2023-01-27 | 2023-01-20 | 26.891 | 8,050,364 | -43,197 | 0.59% | 216,484,422 |
| 2023-01-26 | 2023-01-19 | 26.586 | 8,093,561 | -24,739 | 0.60% | 215,172,793 |
| 2023-01-20 | 2023-01-18 | 26.331 | 8,118,300 | +178,577 | 0.60% | 213,763,154 |
| 2023-01-19 | 2023-01-17 | 25.261 | 7,939,723 | -148,635 | 0.59% | 200,569,198 |
| 2023-01-18 | 2023-01-16 | 25.618 | 8,088,358 | +246,317 | 0.60% | 207,207,543 |
| 2023-01-17 | 2023-01-13 | 25.058 | 7,842,041 | -6,872 | 0.58% | 196,504,012 |
| 2023-01-16 | 2023-01-12 | 24.396 | 7,848,913 | +852,928 | 0.58% | 191,479,480 |
| 2023-01-13 | 2023-01-11 | 24.956 | 6,995,985 | -572,742 | 0.52% | 174,591,124 |
| 2023-01-12 | 2023-01-10 | 25.771 | 7,568,727 | -512,071 | 0.56% | 195,052,072 |
| 2023-01-11 | 2023-01-09 | 25.465 | 8,080,798 | +1,312,477 | 0.60% | 205,779,195 |
| 2023-01-10 | 2023-01-06 | 23.683 | 6,768,321 | -2,013,139 | 0.50% | 160,291,728 |
| 2023-01-09 | 2023-01-05 | 22.358 | 8,781,460 | -192,027 | 0.65% | 196,339,851 |
| 2023-01-06 | 2023-01-04 | 22.766 | 8,973,487 | -446,491 | 0.66% | 204,289,465 |
| 2023-01-05 | 2023-01-03 | 22.053 | 9,419,978 | +1,982,705 | 0.70% | 207,737,545 |
| 2023-01-04 | 2022-12-30 | 20.189 | 7,437,273 | -896,321 | 0.55% | 150,149,738 |
| 2023-01-03 | 2022-12-29 | 19.822 | 8,333,594 | +2,562,712 | 0.61% | 165,189,478 |
| 2022-12-30 | 2022-12-28 | 20.189 | 5,770,882 | +268,209 | 0.43% | 116,507,276 |
| 2022-12-29 | 2022-12-23 | 19.863 | 5,502,673 | +341,021 | 0.41% | 109,298,832 |
| 2022-12-28 | 2022-12-22 | 20.230 | 5,161,652 | +28,273 | 0.38% | 104,417,952 |
| 2022-12-23 | 2022-12-21 | 18.457 | 5,133,379 | +24,151 | 0.38% | 94,747,711 |
| 2022-12-22 | 2022-12-20 | 18.233 | 5,109,228 | -2,008,819 | 0.38% | 93,157,006 |
| 2022-12-21 | 2022-12-19 | 19.129 | 7,118,047 | +86,196 | 0.53% | 136,164,421 |
| 2022-12-20 | 2022-12-16 | 19.211 | 7,031,851 | -2,387,375 | 0.52% | 135,088,554 |
| 2022-12-19 | 2022-12-15 | 19.537 | 9,419,226 | +93,461 | 0.69% | 184,022,542 |
| 2022-12-16 | 2022-12-14 | 20.230 | 9,325,765 | -1,721,958 | 0.69% | 188,656,128 |
| 2022-12-15 | 2022-12-13 | 20.189 | 11,047,723 | +1,161,978 | 0.82% | 223,040,450 |
| 2022-12-14 | 2022-12-12 | 20.780 | 9,885,745 | -380,323 | 0.73% | 205,421,917 |
| 2022-12-13 | 2022-12-09 | 22.460 | 10,266,068 | +150,598 | 0.76% | 230,579,098 |
| 2022-12-12 | 2022-12-08 | 22.155 | 10,115,470 | +924,791 | 0.75% | 224,105,509 |
| 2022-12-09 | 2022-12-07 | 18.131 | 9,190,679 | -1,399,164 | 0.68% | 166,638,292 |
| 2022-12-08 | 2022-12-06 | 18.294 | 10,589,843 | -1,923,801 | 0.78% | 193,732,757 |
| 2022-12-07 | 2022-12-05 | 18.437 | 12,513,644 | -253,385 | 0.92% | 230,711,677 |
| 2022-12-06 | 2022-12-02 | 17.826 | 12,767,029 | +2,479,461 | 0.94% | 227,580,527 |
| 2022-12-05 | 2022-12-01 | 17.520 | 10,287,568 | -167,091 | 0.76% | 180,238,835 |
| 2022-12-02 | 2022-11-30 | 17.663 | 10,454,659 | +46,927 | 0.77% | 184,657,168 |
| 2022-12-01 | 2022-11-29 | 15.646 | 10,407,732 | +184,369 | 0.77% | 162,837,536 |
| 2022-11-30 | 2022-11-28 | 14.138 | 10,223,363 | +31,219 | 0.75% | 144,540,800 |
| 2022-11-29 | 2022-11-25 | 13.853 | 10,192,144 | +91,105 | 0.75% | 141,192,512 |
| 2022-11-28 | 2022-11-24 | 13.894 | 10,101,039 | +28,667 | 0.75% | 140,341,988 |
| 2022-11-25 | 2022-11-23 | 14.159 | 10,072,372 | -79,128 | 0.74% | 142,611,242 |
| 2022-11-24 | 2022-11-22 | 14.159 | 10,151,500 | +253,090 | 0.75% | 143,731,588 |
| 2022-11-23 | 2022-11-21 | 14.851 | 9,898,410 | -12,958 | 0.73% | 147,004,344 |
| 2022-11-22 | 2022-11-18 | 15.238 | 9,911,368 | +322,008 | 0.73% | 151,033,192 |
| 2022-11-21 | 2022-11-17 | 15.911 | 9,589,360 | +22,383 | 0.71% | 152,573,061 |
| 2022-11-17 | 2022-11-15 | 16.990 | 9,566,977 | +589 | 0.71% | 162,546,634 |
| 2022-11-16 | 2022-11-14 | 14.933 | 9,566,388 | -328,095 | 0.71% | 142,852,935 |
| 2022-11-15 | 2022-11-11 | 14.851 | 9,894,483 | +279,205 | 0.73% | 146,946,023 |
| 2022-11-14 | 2022-11-10 | 12.468 | 9,615,278 | -458,435 | 0.71% | 119,881,031 |
| 2022-11-11 | 2022-11-09 | 12.896 | 10,073,713 | -26,507 | 0.74% | 129,906,381 |
| 2022-11-10 | 2022-11-08 | 13.303 | 10,100,220 | +393 | 0.75% | 134,363,472 |
| 2022-11-09 | 2022-11-07 | 13.751 | 10,099,827 | -1,295,297 | 0.75% | 138,884,861 |
| 2022-11-08 | 2022-11-04 | 12.509 | 11,395,124 | +1,328,479 | 0.84% | 142,536,020 |
| 2022-11-07 | 2022-11-03 | 11.612 | 10,066,645 | -798,344 | 0.74% | 116,895,236 |
| 2022-11-04 | 2022-11-02 | 11.877 | 10,864,989 | +20,224 | 0.80% | 129,043,177 |
| 2022-11-03 | 2022-11-01 | 11.368 | 10,844,765 | +392 | 0.80% | 123,279,693 |
| 2022-11-02 | 2022-10-31 | 10.349 | 10,844,373 | +197 | 0.80% | 112,229,069 |
| 2022-11-01 | 2022-10-28 | 10.390 | 10,844,176 | -338,109 | 0.80% | 112,668,869 |
| 2022-10-31 | 2022-10-27 | 11.123 | 11,182,285 | +18,457 | 0.83% | 124,382,821 |
| 2022-10-28 | 2022-10-26 | 11.123 | 11,163,828 | +592,701 | 0.82% | 124,177,520 |
| 2022-10-27 | 2022-10-25 | 11.164 | 10,571,127 | -98,174 | 0.78% | 118,015,500 |
| 2022-10-25 | 2022-10-21 | 12.244 | 10,669,301 | +197 | 0.79% | 130,631,418 |
| 2022-10-21 | 2022-10-19 | 12.631 | 10,669,104 | -1,768,688 | 0.79% | 134,758,708 |
| 2022-10-20 | 2022-10-18 | 13.568 | 12,437,792 | +638,126 | 0.92% | 168,754,250 |
| 2022-10-19 | 2022-10-17 | 13.038 | 11,799,666 | -1,136,649 | 0.87% | 153,846,241 |
| 2022-10-18 | 2022-10-14 | 13.038 | 12,936,315 | -3,247,372 | 0.95% | 168,666,082 |
| 2022-10-17 | 2022-10-13 | 12.366 | 16,183,687 | -2,429,590 | 1.19% | 200,125,930 |
| 2022-10-14 | 2022-10-12 | 13.222 | 18,613,277 | -3,694,845 | 1.37% | 246,096,104 |
| 2022-10-13 | 2022-10-11 | 13.425 | 22,308,122 | +932,841 | 1.65% | 299,492,276 |
| 2022-10-12 | 2022-10-10 | 14.036 | 21,375,281 | +286,077 | 1.58% | 300,032,469 |
| 2022-10-11 | 2022-10-07 | 15.707 | 21,089,204 | +41,429 | 1.56% | 331,246,858 |
| 2022-10-10 | 2022-10-06 | 16.135 | 21,047,775 | +196 | 1.55% | 339,600,699 |
| 2022-10-07 | 2022-10-05 | 16.868 | 21,047,579 | -353,816 | 1.55% | 355,033,788 |
| 2022-10-06 | 2022-10-03 | 15.462 | 21,401,395 | +1,421,744 | 1.58% | 330,918,510 |
| 2022-10-05 | 2022-09-30 | 14.709 | 19,979,651 | +589 | 1.47% | 293,874,766 |
| 2022-10-03 | 2022-09-29 | 16.420 | 19,979,062 | +196 | 1.47% | 328,055,511 |
| 2022-09-28 | 2022-09-26 | 17.153 | 19,978,866 | +83,448 | 1.47% | 342,704,752 |
| 2022-09-27 | 2022-09-23 | 16.746 | 19,895,418 | -27,096 | 1.47% | 333,167,083 |
| 2022-09-26 | 2022-09-22 | 16.787 | 19,922,514 | -837,417 | 1.47% | 334,432,560 |
| 2022-09-23 | 2022-09-21 | 17.581 | 20,759,931 | -1,072,837 | 1.53% | 364,984,064 |
| 2022-09-22 | 2022-09-20 | 18.294 | 21,832,768 | -317,560 | 1.61% | 399,413,130 |
| 2022-09-21 | 2022-09-19 | 18.355 | 22,150,328 | -437,715 | 1.63% | 406,576,389 |
| 2022-09-20 | 2022-09-16 | 18.641 | 22,588,043 | -3,999,182 | 1.67% | 421,053,131 |
| 2022-09-19 | 2022-09-15 | 19.007 | 26,587,225 | +2,749 | 1.96% | 505,349,518 |
| 2022-09-16 | 2022-09-14 | 18.844 | 26,584,476 | -49,676 | 1.96% | 500,964,601 |
| 2022-09-15 | 2022-09-13 | 19.211 | 26,634,152 | +52,817 | 1.97% | 511,667,424 |
| 2022-09-14 | 2022-09-09 | 19.068 | 26,581,335 | -3,338 | 1.96% | 506,862,124 |
| 2022-09-13 | 2022-09-08 | 18.355 | 26,584,673 | +822,800 | 1.96% | 487,970,216 |
| 2022-09-09 | 2022-09-07 | 18.804 | 25,761,873 | -34,753 | 1.90% | 484,413,611 |
| 2022-09-08 | 2022-09-06 | 18.987 | 25,796,626 | +26,114 | 1.90% | 489,796,888 |
| 2022-09-07 | 2022-09-05 | 19.374 | 25,770,512 | +7,069 | 1.90% | 499,276,086 |
| 2022-09-06 | 2022-09-02 | 19.842 | 25,763,443 | +186,921 | 1.90% | 511,210,846 |
| 2022-09-05 | 2022-09-01 | 20.525 | 25,576,522 | +162,270 | 1.89% | 524,957,015 |
| 2022-09-02 | 2022-08-31 | 20.831 | 25,414,252 | -57,530 | 1.88% | 529,392,580 |
| 2022-09-01 | 2022-08-30 | 19.761 | 25,471,782 | +85,018 | 1.88% | 503,347,904 |
| 2022-08-31 | 2022-08-29 | 19.863 | 25,386,764 | +246,808 | 1.87% | 504,253,780 |
| 2022-08-30 | 2022-08-26 | 19.883 | 25,139,956 | +31,219 | 1.85% | 499,863,623 |
| 2022-08-29 | 2022-08-25 | 19.659 | 25,108,737 | +1,386,990 | 1.85% | 493,616,175 |
| 2022-08-26 | 2022-08-24 | 18.478 | 23,721,747 | -313,565 | 1.73% | 438,319,870 |
| 2022-08-25 | 2022-08-23 | 19.109 | 24,035,312 | -1,963 | 1.75% | 459,292,976 |
| 2022-08-24 | 2022-08-22 | 19.598 | 24,037,275 | +610,440 | 1.75% | 471,083,080 |
| 2022-08-23 | 2022-08-19 | 19.048 | 23,426,835 | -185,547 | 1.71% | 446,233,767 |
| 2022-08-22 | 2022-08-18 | 18.763 | 23,612,382 | -19,635 | 1.72% | 443,033,567 |
| 2022-08-19 | 2022-08-17 | 19.741 | 23,632,017 | -142,351 | 1.72% | 466,510,871 |
| 2022-08-18 | 2022-08-16 | 19.109 | 23,774,368 | +615,939 | 1.73% | 454,306,573 |
| 2022-08-17 | 2022-08-15 | 19.659 | 23,158,429 | +42,214 | 1.69% | 455,274,797 |
| 2022-08-16 | 2022-08-12 | 18.946 | 23,116,215 | +943,837 | 1.68% | 437,962,448 |
| 2022-08-15 | 2022-08-11 | 17.968 | 22,172,378 | +791,276 | 1.62% | 398,398,836 |
| 2022-08-12 | 2022-08-10 | 17.479 | 21,381,102 | +434,480 | 1.56% | 373,727,086 |
| 2022-08-11 | 2022-08-09 | 18.131 | 20,946,622 | -2,749 | 1.53% | 379,787,970 |
| 2022-08-10 | 2022-08-08 | 17.846 | 20,949,371 | +190,652 | 1.53% | 373,862,835 |
| 2022-08-09 | 2022-08-05 | 18.763 | 20,758,719 | +2,100,906 | 1.51% | 389,490,960 |
| 2022-08-08 | 2022-08-04 | 18.152 | 18,657,813 | +92,479 | 1.36% | 338,669,153 |
| 2022-08-05 | 2022-08-03 | 17.540 | 18,565,334 | -128,410 | 1.35% | 325,644,029 |
| 2022-08-04 | 2022-08-02 | 17.805 | 18,693,744 | +298,078 | 1.36% | 332,847,213 |
| 2022-08-03 | 2022-08-01 | 18.213 | 18,395,666 | +3,356,969 | 1.34% | 335,035,044 |
| 2022-08-02 | 2022-07-29 | 18.335 | 15,038,697 | +1,216,312 | 1.10% | 275,733,745 |
| 2022-07-29 | 2022-07-27 | 20.270 | 13,822,385 | -1,207,923 | 1.01% | 280,183,959 |
| 2022-07-28 | 2022-07-26 | 21.442 | 15,030,308 | -2,175,517 | 1.10% | 322,275,422 |
| 2022-07-26 | 2022-07-22 | 23.275 | 17,205,825 | +21,794 | 1.25% | 400,469,008 |
| 2022-07-25 | 2022-07-21 | 23.173 | 17,184,031 | +115,845 | 1.25% | 398,211,368 |
| 2022-07-22 | 2022-07-20 | 22.868 | 17,068,186 | +111,132 | 1.24% | 390,311,114 |
| 2022-07-21 | 2022-07-19 | 22.664 | 16,957,054 | -57,137 | 1.24% | 384,315,255 |
| 2022-07-20 | 2022-07-18 | 22.715 | 17,014,191 | +709,633 | 1.24% | 386,476,750 |
| 2022-07-19 | 2022-07-15 | 26.076 | 16,304,558 | -2,675,154 | 1.19% | 425,163,723 |
| 2022-07-18 | 2022-07-14 | 28.725 | 18,979,712 | -2,185,335 | 1.38% | 545,187,553 |
| 2022-07-15 | 2022-07-13 | 30.507 | 21,165,047 | +47,909 | 1.54% | 645,688,824 |
| 2022-07-14 | 2022-07-12 | 30.100 | 21,117,138 | -78,539 | 1.54% | 635,623,213 |
| 2022-07-13 | 2022-07-11 | 33.207 | 21,195,677 | +43,196 | 1.54% | 703,837,008 |
| 2022-07-12 | 2022-07-08 | 33.767 | 21,152,481 | -2,025,705 | 1.54% | 714,252,965 |
| 2022-07-11 | 2022-07-07 | 34.684 | 23,178,186 | +67,936 | 1.69% | 803,903,215 |
| 2022-07-08 | 2022-07-06 | 35.957 | 23,110,250 | -145,885 | 1.68% | 830,972,315 |
| 2022-07-07 | 2022-07-05 | 37.587 | 23,256,135 | -477,122 | 1.70% | 874,120,110 |
| 2022-07-06 | 2022-07-04 | 38.300 | 23,733,257 | +2,356 | 1.73% | 908,975,950 |
| 2022-07-05 | 2022-06-30 | 38.605 | 23,730,901 | +61,555 | 1.73% | 916,137,464 |
| 2022-07-04 | 2022-06-29 | 37.994 | 23,669,346 | +882,773 | 1.73% | 899,295,242 |
| 2022-06-30 | 2022-06-28 | 39.624 | 22,786,573 | +217,945 | 1.66% | 902,892,034 |
| 2022-06-29 | 2022-06-27 | 39.420 | 22,568,628 | -5,793 | 1.64% | 889,658,493 |
| 2022-06-28 | 2022-06-24 | 37.230 | 22,574,421 | +979,965 | 1.65% | 840,448,695 |
| 2022-06-27 | 2022-06-23 | 35.804 | 21,594,456 | -256,134 | 1.57% | 773,169,659 |
| 2022-06-24 | 2022-06-22 | 34.887 | 21,850,590 | -11,977 | 1.59% | 762,308,829 |
| 2022-06-22 | 2022-06-20 | 35.448 | 21,862,567 | -490,080 | 1.59% | 774,974,840 |
| 2022-06-21 | 2022-06-17 | 35.142 | 22,352,647 | -3,926,927 | 1.63% | 785,516,407 |
| 2022-06-20 | 2022-06-16 | 34.174 | 26,279,574 | +41,233 | 1.92% | 898,086,258 |
| 2022-06-17 | 2022-06-15 | 35.448 | 26,238,341 | -938,929 | 1.91% | 930,085,388 |
| 2022-06-16 | 2022-06-14 | 35.753 | 27,177,270 | -75,004 | 1.98% | 971,673,036 |
| 2022-06-15 | 2022-06-13 | 34.531 | 27,252,274 | +193,401 | 1.99% | 941,043,395 |
| 2022-06-14 | 2022-06-10 | 36.262 | 27,058,873 | -128,018 | 1.97% | 981,221,166 |
| 2022-06-13 | 2022-06-09 | 35.498 | 27,186,891 | +105,438 | 1.98% | 965,093,819 |
| 2022-06-10 | 2022-06-08 | 37.536 | 27,081,453 | -28,862 | 1.97% | 1,016,521,713 |
| 2022-06-09 | 2022-06-07 | 35.091 | 27,110,315 | -2,214,983 | 1.98% | 951,329,569 |
| 2022-06-08 | 2022-06-06 | 34.684 | 29,325,298 | +579,221 | 2.14% | 1,017,107,264 |
| 2022-06-07 | 2022-06-02 | 32.576 | 28,746,077 | -1,156,480 | 2.10% | 936,418,664 |
| 2022-06-06 | 2022-06-01 | 34.010 | 29,902,557 | -2,642,535 | 2.18% | 1,016,976,148 |
| 2022-06-02 | 2022-05-31 | 30.988 | 32,545,092 | -934,412 | 2.38% | 1,008,498,460 |
| 2022-06-01 | 2022-05-30 | 30.629 | 33,479,504 | -19,133 | 2.45% | 1,025,450,167 |
| 2022-05-31 | 2022-05-27 | 29.707 | 33,498,637 | -1,337,970 | 2.45% | 995,152,163 |
| 2022-05-30 | 2022-05-26 | 29.041 | 34,836,607 | -1,757 | 2.55% | 1,011,703,539 |
| 2022-05-27 | 2022-05-25 | 29.810 | 34,838,364 | +132,957 | 2.55% | 1,038,520,558 |
| 2022-05-26 | 2022-05-24 | 31.807 | 34,705,407 | -1,329,477 | 2.54% | 1,103,883,147 |
| 2022-05-25 | 2022-05-23 | 32.678 | 36,034,884 | +781 | 2.64% | 1,177,546,777 |
| 2022-05-23 | 2022-05-19 | 32.780 | 36,034,103 | +94,788 | 2.64% | 1,181,212,545 |
| 2022-05-19 | 2022-05-17 | 33.600 | 35,939,315 | -892,630 | 2.63% | 1,207,557,989 |
| 2022-05-18 | 2022-05-16 | 32.576 | 36,831,945 | -682,555 | 2.69% | 1,199,820,091 |
| 2022-05-17 | 2022-05-13 | 31.910 | 37,514,500 | -918,597 | 2.74% | 1,197,075,576 |
| 2022-05-16 | 2022-05-12 | 30.476 | 38,433,097 | -64,038 | 2.81% | 1,171,269,161 |
| 2022-05-13 | 2022-05-11 | 31.551 | 38,497,135 | -699,540 | 2.82% | 1,214,628,545 |
| 2022-05-12 | 2022-05-10 | 30.732 | 39,196,675 | -2,243,877 | 2.87% | 1,204,577,757 |
| 2022-05-11 | 2022-05-06 | 32.780 | 41,440,552 | -92,348 | 3.03% | 1,358,438,141 |
| 2022-05-10 | 2022-05-05 | 35.393 | 41,532,900 | +119,681 | 3.04% | 1,469,957,115 |
| 2022-05-06 | 2022-05-04 | 35.854 | 41,413,219 | +81,415 | 3.03% | 1,484,811,731 |
| 2022-05-05 | 2022-05-03 | 37.339 | 41,331,804 | +127,295 | 3.02% | 1,543,285,410 |
| 2022-05-04 | 2022-04-29 | 37.083 | 41,204,509 | -255,372 | 3.01% | 1,527,980,003 |
| 2022-05-03 | 2022-04-28 | 34.829 | 41,459,881 | -274,310 | 3.03% | 1,444,013,738 |
| 2022-04-29 | 2022-04-27 | 34.215 | 41,734,191 | +25,381 | 3.05% | 1,427,916,535 |
| 2022-04-28 | 2022-04-26 | 34.061 | 41,708,810 | -144,476 | 3.05% | 1,420,639,237 |
| 2022-04-27 | 2022-04-25 | 31.756 | 41,853,286 | -401,021 | 3.06% | 1,329,093,737 |
| 2022-04-26 | 2022-04-22 | 33.395 | 42,254,307 | -1,023,635 | 3.09% | 1,411,084,236 |
| 2022-04-25 | 2022-04-21 | 33.139 | 43,277,942 | -2,211,858 | 3.17% | 1,434,185,219 |
| 2022-04-22 | 2022-04-20 | 35.597 | 45,489,800 | +14,838 | 3.33% | 1,619,321,913 |
| 2022-04-21 | 2022-04-19 | 35.290 | 45,474,962 | +667,130 | 3.33% | 1,604,818,521 |
| 2022-04-20 | 2022-04-14 | 37.749 | 44,807,832 | +35,338 | 3.28% | 1,691,436,820 |
| 2022-04-19 | 2022-04-13 | 35.597 | 44,772,494 | -3,514 | 3.27% | 1,593,787,633 |
| 2022-04-14 | 2022-04-12 | 36.571 | 44,776,008 | +971,507 | 3.28% | 1,637,487,315 |
| 2022-04-13 | 2022-04-11 | 33.907 | 43,804,501 | -1,091,188 | 3.20% | 1,485,289,421 |
| 2022-04-12 | 2022-04-08 | 38.466 | 44,895,689 | -203,439 | 3.28% | 1,726,946,720 |
| 2022-04-11 | 2022-04-07 | 36.724 | 45,099,128 | -22,062 | 3.30% | 1,656,233,869 |
| 2022-04-08 | 2022-04-06 | 37.902 | 45,121,190 | +167,515 | 3.30% | 1,710,198,911 |
| 2022-04-07 | 2022-04-04 | 37.954 | 44,953,675 | +43,929 | 3.29% | 1,706,152,200 |
| 2022-04-06 | 2022-04-01 | 35.905 | 44,909,746 | -1,501,385 | 3.28% | 1,612,474,954 |
| 2022-04-04 | 2022-03-31 | 35.239 | 46,411,131 | -3,046,893 | 3.39% | 1,635,478,921 |
| 2022-04-01 | 2022-03-30 | 37.236 | 49,458,024 | +480,482 | 3.62% | 1,841,643,365 |
| 2022-03-31 | 2022-03-29 | 34.163 | 48,977,542 | +369,782 | 3.58% | 1,673,235,926 |
| 2022-03-30 | 2022-03-28 | 31.756 | 48,607,760 | +444,519 | 3.56% | 1,543,588,941 |
| 2022-03-29 | 2022-03-25 | 33.805 | 48,163,241 | +1,473,270 | 3.52% | 1,628,148,451 |
| 2022-03-28 | 2022-03-24 | 35.956 | 46,689,971 | +28,895 | 3.41% | 1,678,784,989 |
| 2022-03-25 | 2022-03-23 | 36.263 | 46,661,076 | +1,222,780 | 3.41% | 1,692,085,750 |
| 2022-03-24 | 2022-03-22 | 34.573 | 45,438,296 | +482,629 | 3.32% | 1,570,942,069 |
| 2022-03-23 | 2022-03-21 | 33.139 | 44,955,667 | +802,041 | 3.28% | 1,489,783,251 |
| 2022-03-22 | 2022-03-18 | 33.907 | 44,153,626 | -651,902 | 3.23% | 1,497,127,284 |
| 2022-03-21 | 2022-03-17 | 33.907 | 44,805,528 | +709,887 | 3.27% | 1,519,231,477 |
| 2022-03-18 | 2022-03-16 | 33.395 | 44,095,641 | -3,450,256 | 3.22% | 1,472,575,657 |
| 2022-03-17 | 2022-03-15 | 31.449 | 47,545,897 | -3,445,961 | 3.47% | 1,495,256,770 |
| 2022-03-16 | 2022-03-14 | 31.449 | 50,991,858 | -2,016,033 | 3.73% | 1,603,627,772 |
| 2022-03-15 | 2022-03-11 | 36.929 | 53,007,891 | +101,133 | 3.87% | 1,957,537,774 |
| 2022-03-14 | 2022-03-10 | 36.980 | 52,906,758 | +226,672 | 3.87% | 1,956,512,867 |
| 2022-03-11 | 2022-03-09 | 36.366 | 52,680,086 | -73,995 | 3.85% | 1,915,751,547 |
| 2022-03-10 | 2022-03-08 | 37.441 | 52,754,081 | -156,581 | 3.85% | 1,975,185,095 |
| 2022-03-09 | 2022-03-07 | 39.695 | 52,910,662 | -338,739 | 3.87% | 2,100,289,972 |
| 2022-03-08 | 2022-03-04 | 41.641 | 53,249,401 | -460,373 | 3.89% | 2,217,377,485 |
| 2022-03-07 | 2022-03-03 | 41.949 | 53,709,774 | -459,592 | 3.92% | 2,253,053,932 |
| 2022-03-04 | 2022-03-02 | 41.027 | 54,169,366 | -2,928 | 3.96% | 2,222,391,819 |
| 2022-03-03 | 2022-03-01 | 42.717 | 54,172,294 | +32,605 | 3.96% | 2,314,076,108 |
| 2022-03-02 | 2022-02-28 | 40.105 | 54,139,689 | +7,321 | 3.96% | 2,171,260,240 |
| 2022-03-01 | 2022-02-25 | 39.695 | 54,132,368 | +120,169 | 3.96% | 2,148,785,620 |
| 2022-02-28 | 2022-02-24 | 38.517 | 54,012,199 | -215,738 | 3.95% | 2,080,386,662 |
| 2022-02-25 | 2022-02-23 | 40.105 | 54,227,937 | -2,796,207 | 3.96% | 2,174,799,407 |
| 2022-02-23 | 2022-02-21 | 40.924 | 57,024,144 | +15,619 | 4.17% | 2,333,672,535 |
| 2022-02-22 | 2022-02-18 | 41.436 | 57,008,525 | +74,581 | 4.17% | 2,362,232,754 |
| 2022-02-21 | 2022-02-17 | 42.717 | 56,933,944 | +4,979 | 4.16% | 2,432,045,420 |
| 2022-02-18 | 2022-02-16 | 43.229 | 56,928,965 | -43,734 | 4.16% | 2,460,991,398 |
| 2022-02-17 | 2022-02-15 | 42.819 | 56,972,699 | +176,129 | 4.16% | 2,439,537,130 |
| 2022-02-16 | 2022-02-14 | 41.129 | 56,796,570 | +586 | 4.15% | 2,335,995,572 |
| 2022-02-15 | 2022-02-11 | 38.824 | 56,795,984 | +33,678 | 4.15% | 2,205,063,979 |
| 2022-02-14 | 2022-02-10 | 38.363 | 56,762,306 | +956,865 | 4.15% | 2,177,590,480 |
| 2022-02-11 | 2022-02-09 | 39.490 | 55,805,441 | +64,819 | 4.08% | 2,203,765,011 |
| 2022-02-10 | 2022-02-08 | 39.644 | 55,740,622 | +781 | 4.07% | 2,209,770,300 |
| 2022-02-08 | 2022-02-04 | 40.566 | 55,739,841 | +40,414 | 4.07% | 2,261,128,625 |
| 2022-02-07 | 2022-01-31 | 39.388 | 55,699,427 | +196,605 | 4.07% | 2,193,872,722 |
| 2022-02-04 | 2022-01-27 | 41.180 | 55,502,822 | +33,581 | 4.06% | 2,285,627,616 |
| 2022-01-28 | 2022-01-26 | 44.151 | 55,469,241 | -15,619 | 4.05% | 2,449,028,562 |
| 2022-01-27 | 2022-01-25 | 43.178 | 55,484,860 | +1,025,393 | 4.05% | 2,395,722,050 |
| 2022-01-26 | 2022-01-24 | 43.793 | 54,459,467 | +12,691 | 3.98% | 2,384,920,256 |
| 2022-01-25 | 2022-01-21 | 45.022 | 54,446,776 | +624,763 | 3.98% | 2,451,294,014 |
| 2022-01-24 | 2022-01-20 | 43.178 | 53,822,013 | -346,548 | 3.93% | 2,323,923,740 |
| 2022-01-21 | 2022-01-19 | 44.049 | 54,168,561 | +90,005 | 3.96% | 2,386,053,136 |
| 2022-01-20 | 2022-01-18 | 49.375 | 54,078,556 | +390 | 3.95% | 2,670,155,055 |
| 2022-01-19 | 2022-01-17 | 47.019 | 54,078,166 | -618,320 | 3.95% | 2,542,722,680 |
| 2022-01-18 | 2022-01-14 | 46.815 | 54,696,486 | -4,881 | 4.00% | 2,560,589,631 |
| 2022-01-17 | 2022-01-13 | 47.429 | 54,701,367 | +20,500 | 4.00% | 2,594,439,377 |
| 2022-01-14 | 2022-01-12 | 49.734 | 54,680,867 | +30,652 | 4.00% | 2,719,499,497 |
| 2022-01-13 | 2022-01-11 | 46.405 | 54,650,215 | -37,290 | 3.99% | 2,536,030,273 |
| 2022-01-12 | 2022-01-10 | 45.175 | 54,687,505 | +16,790 | 4.00% | 2,470,535,258 |
| 2022-01-11 | 2022-01-07 | 43.946 | 54,670,715 | -1,202,962 | 3.99% | 2,402,571,951 |
| 2022-01-10 | 2022-01-06 | 43.229 | 55,873,677 | -63,843 | 4.08% | 2,415,372,183 |
| 2022-01-07 | 2022-01-05 | 43.485 | 55,937,520 | +105,819 | 4.09% | 2,432,457,490 |
| 2022-01-06 | 2022-01-04 | 45.073 | 55,831,701 | +993,960 | 4.08% | 2,516,505,551 |
| 2022-01-05 | 2022-01-03 | 48.146 | 54,837,741 | +1,064,853 | 4.01% | 2,640,230,056 |
| 2022-01-04 | 2021-12-31 | 45.790 | 53,772,888 | -18,547 | 3.93% | 2,462,267,551 |
| 2022-01-03 | 2021-12-29 | 42.666 | 53,791,435 | -304,768 | 3.93% | 2,295,051,802 |
| 2021-12-30 | 2021-12-28 | 45.278 | 54,096,203 | -17,767 | 3.95% | 2,449,364,444 |
| 2021-12-29 | 2021-12-24 | 46.712 | 54,113,970 | +111,091 | 3.95% | 2,527,776,057 |
| 2021-12-28 | 2021-12-22 | 46.507 | 54,002,879 | +1,122,622 | 3.95% | 2,511,522,788 |
| 2021-12-23 | 2021-12-21 | 47.583 | 52,880,257 | +267,477 | 3.86% | 2,516,191,159 |
| 2021-12-22 | 2021-12-20 | 46.251 | 52,612,780 | -732,340 | 3.84% | 2,433,399,202 |
| 2021-12-21 | 2021-12-17 | 47.429 | 53,345,120 | -66,186 | 3.90% | 2,530,113,734 |
| 2021-12-20 | 2021-12-16 | 48.505 | 53,411,306 | -586 | 3.90% | 2,590,702,459 |
| 2021-12-17 | 2021-12-15 | 47.327 | 53,411,892 | -1,622,823 | 3.90% | 2,527,809,225 |
| 2021-12-16 | 2021-12-14 | 47.429 | 55,034,715 | -579,310 | 4.02% | 2,610,249,790 |
| 2021-12-15 | 2021-12-13 | 47.378 | 55,614,025 | -295,200 | 4.06% | 2,634,877,455 |
| 2021-12-14 | 2021-12-10 | 49.171 | 55,909,225 | -3,894,993 | 4.09% | 2,749,090,685 |
| 2021-12-13 | 2021-12-09 | 50.605 | 59,804,218 | +10,542 | 4.37% | 3,026,377,653 |
| 2021-12-10 | 2021-12-08 | 48.761 | 59,793,676 | +269,016 | 4.37% | 2,915,590,746 |
| 2021-12-09 | 2021-12-07 | 49.171 | 59,524,660 | -338,349 | 4.35% | 2,926,863,828 |
| 2021-12-08 | 2021-12-06 | 50.195 | 59,863,009 | -1,101,536 | 4.37% | 3,004,823,585 |
| 2021-12-07 | 2021-12-03 | 51.322 | 60,964,545 | -278,898 | 4.45% | 3,128,811,645 |
| 2021-12-06 | 2021-12-02 | 51.885 | 61,243,443 | +45,881 | 4.48% | 3,177,630,566 |
| 2021-12-03 | 2021-12-01 | 55.624 | 61,197,562 | +5,067,564 | 4.47% | 3,404,068,629 |
| 2021-12-02 | 2021-11-30 | 55.214 | 56,129,998 | +19,524 | 4.10% | 3,099,189,618 |
| 2021-12-01 | 2021-11-29 | 56.341 | 56,110,474 | +3,910,433 | 4.10% | 3,161,338,378 |
| 2021-11-30 | 2021-11-26 | 52.449 | 52,200,041 | -281,729 | 3.81% | 2,737,821,702 |
| 2021-11-29 | 2021-11-25 | 58.697 | 52,481,770 | +4,490 | 3.83% | 3,080,544,255 |
| 2021-11-26 | 2021-11-24 | 56.700 | 52,477,280 | -12,885 | 3.83% | 2,975,454,397 |
| 2021-11-25 | 2021-11-23 | 57.622 | 52,490,165 | +516,991 | 3.84% | 3,024,578,226 |
| 2021-11-24 | 2021-11-22 | 56.751 | 51,973,174 | +1,544,728 | 3.80% | 2,949,533,692 |
| 2021-11-23 | 2021-11-19 | 57.980 | 50,428,446 | -89,419 | 3.68% | 2,923,858,647 |
| 2021-11-22 | 2021-11-18 | 57.417 | 50,517,865 | -446,120 | 3.69% | 2,900,580,758 |
| 2021-11-19 | 2021-11-17 | 59.517 | 50,963,985 | -12,496 | 3.72% | 3,033,219,702 |
| 2021-11-18 | 2021-11-16 | 61.412 | 50,976,481 | +553,306 | 3.72% | 3,130,569,834 |
| 2021-11-17 | 2021-11-15 | 62.693 | 50,423,175 | -64,038 | 3.68% | 3,161,156,283 |
| 2021-11-16 | 2021-11-12 | 58.544 | 50,487,213 | +14,643,284 | 3.69% | 2,955,711,142 |
| 2021-11-15 | 2021-11-11 | 59.722 | 35,843,929 | -1,149,565 | 2.62% | 2,140,664,070 |
| 2021-11-12 | 2021-11-10 | 61.310 | 36,993,494 | -1,226,098 | 2.70% | 2,268,056,470 |
| 2021-11-11 | 2021-11-09 | 61.156 | 38,219,592 | -312,967 | 2.79% | 2,337,355,301 |
| 2021-11-10 | 2021-11-08 | 59.517 | 38,532,559 | -1,249,723 | 2.82% | 2,293,339,446 |
| 2021-11-09 | 2021-11-05 | 58.288 | 39,782,282 | -200,314 | 2.91% | 2,318,816,140 |
| 2021-11-08 | 2021-11-04 | 56.597 | 39,982,596 | -742,688 | 2.92% | 2,262,911,803 |
| 2021-11-05 | 2021-11-03 | 55.573 | 40,725,284 | -2,691,168 | 2.98% | 2,263,227,548 |
| 2021-11-04 | 2021-11-02 | 57.212 | 43,416,452 | -4,001,610 | 3.17% | 2,483,944,363 |
| 2021-11-03 | 2021-11-01 | 49.683 | 47,418,062 | -1,729,424 | 3.46% | 2,355,862,262 |
| 2021-11-02 | 2021-10-29 | 47.071 | 49,147,486 | -15,619 | 3.59% | 2,313,402,390 |
| 2021-11-01 | 2021-10-28 | 48.402 | 49,163,105 | +3,319 | 3.59% | 2,379,608,291 |
| 2021-10-29 | 2021-10-27 | 49.478 | 49,159,786 | +5,662 | 3.59% | 2,432,324,258 |
| 2021-10-28 | 2021-10-26 | 51.629 | 49,154,124 | -58,962 | 3.59% | 2,537,785,162 |
| 2021-10-27 | 2021-10-25 | 51.783 | 49,213,086 | -46,271 | 3.60% | 2,548,391,311 |
| 2021-10-26 | 2021-10-22 | 52.039 | 49,259,357 | -233,115 | 3.60% | 2,563,402,523 |
| 2021-10-25 | 2021-10-21 | 52.244 | 49,492,472 | -852,412 | 3.62% | 2,585,673,466 |
| 2021-10-22 | 2021-10-20 | 54.651 | 50,344,884 | +9,631,510 | 3.68% | 2,751,402,483 |
| 2021-10-21 | 2021-10-19 | 55.573 | 40,713,374 | +26,162 | 2.97% | 2,262,565,673 |
| 2021-10-20 | 2021-10-18 | 55.061 | 40,687,212 | +22,257 | 2.97% | 2,240,272,032 |
| 2021-10-19 | 2021-10-15 | 56.136 | 40,664,955 | -1,953 | 2.97% | 2,282,786,057 |
| 2021-10-18 | 2021-10-12 | 55.368 | 40,666,908 | -1,366 | 2.97% | 2,251,651,681 |
| 2021-10-15 | 2021-10-11 | 55.317 | 40,668,274 | -59,353 | 2.97% | 2,249,644,310 |
| 2021-10-12 | 2021-10-08 | 55.266 | 40,727,627 | -12,105 | 2.98% | 2,250,841,492 |
| 2021-10-11 | 2021-10-07 | 56.751 | 40,739,732 | -143,305 | 2.98% | 2,312,023,740 |
| 2021-10-08 | 2021-10-06 | 54.241 | 40,883,037 | -172,786 | 2.99% | 2,217,550,256 |
| 2021-10-07 | 2021-10-05 | 55.112 | 41,055,823 | -305,158 | 3.00% | 2,262,670,917 |
| 2021-10-06 | 2021-10-04 | 55.317 | 41,360,981 | -278,996 | 3.02% | 2,287,962,738 |
| 2021-10-05 | 2021-09-30 | 54.549 | 41,639,977 | -401,996 | 3.04% | 2,271,404,332 |
| 2021-10-04 | 2021-09-29 | 54.549 | 42,041,973 | -340,105 | 3.07% | 2,293,332,669 |
| 2021-09-30 | 2021-09-28 | 55.522 | 42,382,078 | -122,766 | 3.10% | 2,353,129,832 |
| 2021-09-29 | 2021-09-27 | 56.393 | 42,504,844 | -805,945 | 3.11% | 2,396,956,246 |
| 2021-09-28 | 2021-09-24 | 56.905 | 43,310,789 | -738,588 | 3.16% | 2,464,589,054 |
| 2021-09-27 | 2021-09-23 | 56.290 | 44,049,377 | +142,524 | 3.22% | 2,479,544,026 |
| 2021-09-24 | 2021-09-21 | 57.519 | 43,906,853 | -28,114 | 3.21% | 2,525,494,503 |
| 2021-09-23 | 2021-09-20 | 59.824 | 43,934,967 | -25,772 | 3.21% | 2,628,376,093 |
| 2021-09-21 | 2021-09-17 | 61.412 | 43,960,739 | -12,885 | 3.21% | 2,699,718,786 |
| 2021-09-20 | 2021-09-16 | 60.439 | 43,973,624 | -8,005 | 3.21% | 2,657,716,342 |
| 2021-09-17 | 2021-09-15 | 60.695 | 43,981,629 | -412,686 | 3.21% | 2,669,463,716 |
| 2021-09-16 | 2021-09-14 | 60.388 | 44,394,315 | -132,567 | 3.24% | 2,680,868,583 |
| 2021-09-15 | 2021-09-13 | 62.949 | 44,526,882 | -214,957 | 3.25% | 2,802,905,970 |
| 2021-09-14 | 2021-09-10 | 61.412 | 44,741,839 | +121,048 | 3.27% | 2,747,687,733 |
| 2021-09-13 | 2021-09-09 | 59.107 | 44,620,791 | +32,800 | 3.26% | 2,637,408,701 |
| 2021-09-10 | 2021-09-08 | 63.000 | 44,587,991 | -189,967 | 3.26% | 2,809,036,467 |
| 2021-09-09 | 2021-09-07 | 63.512 | 44,777,958 | -188,015 | 3.27% | 2,843,939,353 |
| 2021-09-08 | 2021-09-06 | 60.797 | 44,965,973 | -32,605 | 3.29% | 2,733,814,706 |
| 2021-09-07 | 2021-09-03 | 60.746 | 44,998,578 | -224,720 | 3.29% | 2,733,492,206 |
| 2021-09-06 | 2021-09-02 | 61.156 | 45,223,298 | -1,366 | 3.30% | 2,765,673,566 |
| 2021-09-03 | 2021-09-01 | 59.158 | 45,224,664 | -144,672 | 3.30% | 2,675,418,305 |
| 2021-09-02 | 2021-08-31 | 60.183 | 45,369,336 | +391,258 | 3.32% | 2,730,452,657 |
| 2021-09-01 | 2021-08-30 | 58.646 | 44,978,078 | -105,234 | 3.29% | 2,637,793,179 |
| 2021-08-31 | 2021-08-27 | 53.422 | 45,083,312 | -122,024 | 3.29% | 2,408,432,522 |
| 2021-08-30 | 2021-08-26 | 57.571 | 45,205,336 | -3,913,167 | 3.30% | 2,602,497,816 |
| 2021-08-27 | 2021-08-25 | 60.388 | 49,118,503 | -218,667 | 3.59% | 2,966,151,219 |
| 2021-08-26 | 2021-08-24 | 55.010 | 49,337,170 | +3,710 | 3.61% | 2,714,018,958 |
| 2021-08-25 | 2021-08-23 | 52.500 | 49,333,460 | -18,743 | 3.60% | 2,590,000,227 |
| 2021-08-24 | 2021-08-20 | 51.732 | 49,352,203 | +49,005 | 3.61% | 2,553,067,390 |
| 2021-08-23 | 2021-08-19 | 54.651 | 49,303,198 | +39,047 | 3.60% | 2,694,473,214 |
| 2021-08-20 | 2021-08-18 | 54.446 | 49,264,151 | +13,277 | 3.60% | 2,682,246,135 |
| 2021-08-19 | 2021-08-17 | 52.756 | 49,250,874 | +781 | 3.60% | 2,598,277,470 |
| 2021-08-18 | 2021-08-16 | 56.034 | 49,250,093 | +585 | 3.60% | 2,759,680,075 |
| 2021-08-16 | 2021-08-12 | 52.756 | 49,249,508 | -75,752 | 3.60% | 2,598,205,405 |
| 2021-08-13 | 2021-08-11 | 56.649 | 49,325,260 | +781 | 3.60% | 2,794,208,897 |
| 2021-08-12 | 2021-08-10 | 57.775 | 49,324,479 | -19,492,620 | 3.60% | 2,849,744,783 |
| 2021-08-11 | 2021-08-09 | 59.005 | 68,817,099 | +14,057 | 5.03% | 4,060,534,464 |
| 2021-08-10 | 2021-08-06 | 56.546 | 68,803,042 | +113,629 | 5.03% | 3,890,550,658 |
| 2021-08-09 | 2021-08-05 | 53.217 | 68,689,413 | +10,738 | 5.02% | 3,655,440,452 |
| 2021-08-06 | 2021-08-04 | 55.163 | 68,678,675 | -2,538 | 5.02% | 3,788,540,830 |
| 2021-08-05 | 2021-08-03 | 53.729 | 68,681,213 | +14,838 | 5.02% | 3,690,182,168 |
| 2021-08-04 | 2021-08-02 | 56.802 | 68,666,375 | +586 | 5.02% | 3,900,407,906 |
| 2021-08-03 | 2021-07-30 | 58.288 | 68,665,789 | -16,010 | 5.02% | 4,002,368,185 |
| 2021-08-02 | 2021-07-29 | 59.619 | 68,681,799 | -3,807 | 5.02% | 4,094,765,198 |
| 2021-07-30 | 2021-07-28 | 59.619 | 68,685,606 | +18,353 | 5.02% | 4,094,992,169 |
| 2021-07-29 | 2021-07-27 | 59.773 | 68,667,253 | -4,686 | 5.02% | 4,104,449,258 |
| 2021-07-28 | 2021-07-26 | 59.414 | 68,671,939 | -40,122 | 5.02% | 4,080,108,013 |
| 2021-07-27 | 2021-07-23 | 67.712 | 68,712,061 | -32,409 | 5.02% | 4,652,632,943 |
| 2021-07-26 | 2021-07-22 | 68.122 | 68,744,470 | +49,005 | 5.02% | 4,682,995,818 |
| 2021-07-23 | 2021-07-21 | 69.863 | 68,695,465 | +19,133 | 5.02% | 4,799,287,853 |
| 2021-07-22 | 2021-07-20 | 71.912 | 68,676,332 | -27,387,350 | 5.02% | 4,938,653,539 |
| 2021-07-21 | 2021-07-19 | 70.171 | 96,063,682 | -2,623,719 | 7.02% | 6,740,842,139 |
| 2021-07-20 | 2021-07-16 | 72.322 | 98,687,401 | +2,538 | 7.21% | 7,137,247,701 |
| 2021-07-19 | 2021-07-15 | 70.580 | 98,684,863 | +4,295 | 7.21% | 6,965,208,496 |
| 2021-07-16 | 2021-07-14 | 69.761 | 98,680,568 | +25,967 | 7.21% | 6,884,035,625 |
| 2021-07-15 | 2021-07-13 | 71.144 | 98,654,601 | +12,886 | 7.21% | 7,018,655,903 |
| 2021-07-14 | 2021-07-12 | 71.707 | 98,641,715 | -195 | 7.21% | 7,073,315,193 |
| 2021-07-13 | 2021-07-09 | 71.349 | 98,641,910 | -145,648 | 7.21% | 7,037,962,530 |
| 2021-07-12 | 2021-07-08 | 71.553 | 98,787,558 | +24,432,312 | 7.22% | 7,068,593,663 |
| 2021-07-09 | 2021-07-07 | 75.805 | 74,355,246 | +73,053,688 | 5.43% | 5,636,476,377 |
| 2021-07-08 | 2021-07-06 | 76.778 | 1,301,558 | +489,268 | 0.10% | 99,930,836 |
| 2021-07-07 | 2021-07-05 | 76.010 | 812,290 | +313,163 | 0.06% | 61,741,812 |
| 2021-07-06 | 2021-07-02 | 73.756 | 499,127 | +3,123 | 0.04% | 36,813,568 |
| 2021-07-05 | 2021-06-30 | 78.878 | 496,004 | -194,457 | 0.04% | 39,123,731 |
| 2021-07-02 | 2021-06-29 | 75.395 | 690,461 | +250,100 | 0.05% | 52,057,262 |
| 2021-06-30 | 2021-06-28 | 77.751 | 440,361 | -682,944 | 0.03% | 34,238,520 |
| 2021-06-29 | 2021-06-25 | 73.961 | 1,123,305 | -91,372 | 0.08% | 83,080,528 |
| 2021-06-28 | 2021-06-24 | 72.527 | 1,214,677 | +748,350 | 0.09% | 88,096,453 |
| 2021-06-25 | 2021-06-23 | 71.758 | 466,327 | +42,757 | 0.03% | 33,462,860 |
| 2021-06-24 | 2021-06-22 | 67.353 | 423,570 | +7,614 | 0.03% | 28,528,918 |
| 2021-06-23 | 2021-06-21 | 66.175 | 415,956 | -55,838 | 0.03% | 27,526,074 |
| 2021-06-22 | 2021-06-18 | 67.866 | 471,794 | +21,671 | 0.03% | 32,018,623 |
| 2021-06-21 | 2021-06-17 | 64.844 | 450,123 | +22,843 | 0.03% | 29,187,660 |
| 2021-06-18 | 2021-06-16 | 63.205 | 427,280 | -226,281 | 0.03% | 27,006,113 |
| 2021-06-17 | 2021-06-15 | 66.124 | 653,561 | +56,229 | 0.05% | 43,216,215 |
| 2021-06-16 | 2021-06-11 | 68.993 | 597,332 | +119,290 | 0.04% | 41,211,435 |
| 2021-06-15 | 2021-06-10 | 67.097 | 478,042 | -367,634 | 0.03% | 32,075,373 |
| 2021-06-11 | 2021-06-09 | 70.427 | 845,676 | +48,029 | 0.06% | 59,558,132 |
| 2021-06-10 | 2021-06-08 | 71.553 | 797,647 | -151,115 | 0.06% | 57,074,420 |
| 2021-06-09 | 2021-06-07 | 72.732 | 948,762 | -59,743 | 0.07% | 69,004,909 |
| 2021-06-08 | 2021-06-04 | 76.829 | 1,008,505 | -5,857 | 0.07% | 77,482,509 |
| 2021-06-07 | 2021-06-03 | 75.549 | 1,014,362 | -260,644 | 0.07% | 76,633,622 |
| 2021-06-04 | 2021-06-02 | 75.941 | 1,275,006 | -116,166 | 0.09% | 96,824,951 |
| 2021-06-03 | 2021-06-01 | 73.528 | 1,391,172 | -80,704 | 0.10% | 102,289,424 |
| 2021-06-02 | 2021-05-31 | 71.371 | 1,471,876 | +5,064 | 0.11% | 105,049,239 |
| 2021-06-01 | 2021-05-28 | 68.188 | 1,466,812 | +584 | 0.11% | 100,018,288 |
| 2021-05-31 | 2021-05-27 | 68.650 | 1,466,228 | +12,075 | 0.11% | 100,656,031 |
| 2021-05-28 | 2021-05-26 | 68.906 | 1,454,153 | -21,302 | 0.11% | 100,200,411 |
| 2021-05-27 | 2021-05-25 | 66.596 | 1,475,455 | +10,128 | 0.11% | 98,259,111 |
| 2021-05-26 | 2021-05-24 | 65.928 | 1,465,327 | -21,229 | 0.11% | 96,606,525 |
| 2021-05-25 | 2021-05-21 | 67.263 | 1,486,556 | -73,229 | 0.11% | 99,990,665 |
| 2021-05-24 | 2021-05-20 | 64.799 | 1,559,785 | -16,164 | 0.11% | 101,072,028 |
| 2021-05-21 | 2021-05-18 | 62.848 | 1,575,949 | -42,774 | 0.12% | 99,044,522 |
| 2021-05-20 | 2021-05-17 | 60.178 | 1,618,723 | +69,139 | 0.12% | 97,410,783 |
| 2021-05-18 | 2021-05-14 | 56.789 | 1,549,584 | +779 | 0.11% | 87,998,878 |
| 2021-05-17 | 2021-05-13 | 58.278 | 1,548,805 | +195 | 0.11% | 90,260,864 |
| 2021-05-14 | 2021-05-12 | 58.843 | 1,548,610 | -57,064 | 0.11% | 91,124,165 |
| 2021-05-13 | 2021-05-11 | 59.048 | 1,605,674 | -18,113 | 0.12% | 94,811,736 |
| 2021-05-12 | 2021-05-10 | 61.204 | 1,623,787 | +21,813 | 0.12% | 99,383,023 |
| 2021-05-11 | 2021-05-07 | 62.950 | 1,601,974 | -58,816 | 0.12% | 100,844,640 |
| 2021-05-10 | 2021-05-06 | 64.696 | 1,660,790 | +23,176 | 0.12% | 107,446,470 |
| 2021-05-07 | 2021-05-05 | 66.031 | 1,637,614 | +9,932 | 0.12% | 108,133,285 |
| 2021-05-06 | 2021-05-04 | 66.339 | 1,627,682 | -15,970 | 0.12% | 107,978,915 |
| 2021-05-05 | 2021-05-03 | 66.134 | 1,643,652 | +99,131 | 0.12% | 108,700,770 |
| 2021-05-04 | 2021-04-30 | 66.031 | 1,544,521 | +1,948 | 0.11% | 101,986,261 |
| 2021-05-03 | 2021-04-29 | 64.593 | 1,542,573 | +584 | 0.11% | 99,639,893 |
| 2021-04-30 | 2021-04-28 | 68.496 | 1,541,989 | +4,674 | 0.11% | 105,619,472 |
| 2021-04-29 | 2021-04-27 | 71.525 | 1,537,315 | +28,240 | 0.11% | 109,956,490 |
| 2021-04-28 | 2021-04-26 | 70.652 | 1,509,075 | -9,738 | 0.11% | 106,619,378 |
| 2021-04-27 | 2021-04-23 | 70.395 | 1,518,813 | +39,731 | 0.11% | 106,917,463 |
| 2021-04-26 | 2021-04-22 | 67.931 | 1,479,082 | -53,169 | 0.11% | 100,475,224 |
| 2021-04-23 | 2021-04-21 | 67.674 | 1,532,251 | +47,131 | 0.11% | 103,693,661 |
| 2021-04-22 | 2021-04-20 | 69.420 | 1,485,120 | -14,801 | 0.11% | 103,096,785 |
| 2021-04-21 | 2021-04-19 | 70.344 | 1,499,921 | -2,483 | 0.11% | 105,510,538 |
| 2021-04-20 | 2021-04-16 | 69.779 | 1,502,404 | -42,457 | 0.11% | 104,836,635 |
| 2021-04-16 | 2021-04-14 | 63.156 | 1,544,861 | -6,866 | 0.11% | 97,566,653 |
| 2021-04-15 | 2021-04-13 | 61.359 | 1,551,727 | -195,146 | 0.11% | 95,211,653 |
| 2021-04-14 | 2021-04-12 | 59.664 | 1,746,873 | +91,925 | 0.13% | 104,225,586 |
| 2021-04-13 | 2021-04-09 | 61.102 | 1,654,948 | +61,641 | 0.12% | 101,120,265 |
| 2021-04-12 | 2021-04-08 | 64.953 | 1,593,307 | -55,311 | 0.12% | 103,489,640 |
| 2021-04-09 | 2021-04-07 | 62.334 | 1,648,618 | +12,270 | 0.12% | 102,765,091 |
| 2021-04-08 | 2021-04-01 | 66.288 | 1,636,348 | -38,757 | 0.12% | 108,469,790 |
| 2021-04-07 | 2021-03-31 | 60.948 | 1,675,105 | -17,723 | 0.12% | 102,093,864 |
| 2021-04-01 | 2021-03-30 | 62.129 | 1,692,828 | -18,891 | 0.12% | 105,173,200 |
| 2021-03-31 | 2021-03-29 | 57.918 | 1,711,719 | -124,255 | 0.13% | 99,139,895 |
| 2021-03-30 | 2021-03-26 | 55.043 | 1,835,974 | -6,817 | 0.13% | 101,057,418 |
| 2021-03-29 | 2021-03-25 | 55.608 | 1,842,791 | +39,731 | 0.13% | 102,473,466 |
| 2021-03-26 | 2021-03-24 | 52.424 | 1,803,060 | +779 | 0.13% | 94,524,156 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,802,281 | -49,469 | 0.13% | 100,313,336 |
| 2021-03-24 | 2021-03-22 | 63.566 | 1,851,750 | -698,788 | 0.14% | 117,709,058 |
| 2021-03-23 | 2021-03-19 | 70.447 | 2,550,538 | -930,744 | 0.19% | 179,677,127 |
| 2021-03-22 | 2021-03-18 | 71.936 | 3,481,282 | +25,513 | 0.26% | 250,428,773 |
| 2021-03-19 | 2021-03-17 | 72.963 | 3,455,769 | +115,686 | 0.25% | 252,142,275 |
| 2021-03-18 | 2021-03-16 | 70.858 | 3,340,083 | -33,888 | 0.24% | 236,670,011 |
| 2021-03-17 | 2021-03-15 | 67.469 | 3,373,971 | -151,715 | 0.25% | 227,637,389 |
| 2021-03-16 | 2021-03-12 | 66.904 | 3,525,686 | -31,940 | 0.26% | 235,882,071 |
| 2021-03-15 | 2021-03-11 | 69.317 | 3,557,626 | +125,618 | 0.26% | 246,604,470 |
| 2021-03-12 | 2021-03-10 | 64.645 | 3,432,008 | +232,734 | 0.25% | 221,860,970 |
| 2021-03-11 | 2021-03-09 | 62.642 | 3,199,274 | +312,585 | 0.23% | 200,409,430 |
| 2021-03-10 | 2021-03-08 | 70.241 | 2,886,689 | +143,342 | 0.21% | 202,764,994 |
| 2021-03-09 | 2021-03-05 | 76.711 | 2,743,347 | +193,393 | 0.20% | 210,444,813 |
| 2021-03-08 | 2021-03-04 | 85.851 | 2,549,954 | -9,932 | 0.19% | 218,914,992 |
| 2021-03-05 | 2021-03-03 | 96.890 | 2,559,886 | -2,337 | 0.19% | 248,027,257 |
| 2021-03-04 | 2021-03-02 | 95.504 | 2,562,223 | +104,779 | 0.19% | 244,701,569 |
| 2021-03-03 | 2021-03-01 | 100.073 | 2,457,444 | -15,970 | 0.18% | 245,924,816 |
| 2021-03-02 | 2021-02-26 | 92.320 | 2,473,414 | -41,873 | 0.18% | 228,345,989 |
| 2021-03-01 | 2021-02-25 | 99.046 | 2,515,287 | -324,660 | 0.18% | 249,130,362 |
| 2021-02-26 | 2021-02-24 | 92.320 | 2,839,947 | -147,431 | 0.21% | 262,184,376 |
| 2021-02-25 | 2021-02-23 | 96.839 | 2,987,378 | -20,839 | 0.22% | 289,293,551 |
| 2021-02-24 | 2021-02-22 | 101.665 | 3,008,217 | -601,799 | 0.22% | 305,830,811 |
| 2021-02-23 | 2021-02-19 | 102.076 | 3,610,016 | -3,506 | 0.26% | 368,495,673 |
| 2021-02-22 | 2021-02-18 | 100.638 | 3,613,522 | -245,783 | 0.26% | 363,658,430 |
| 2021-02-19 | 2021-02-17 | 107.827 | 3,859,305 | +305,574 | 0.28% | 416,135,994 |
| 2021-02-18 | 2021-02-16 | 93.398 | 3,553,731 | +13,048 | 0.26% | 331,912,902 |
| 2021-02-17 | 2021-02-11 | 97.352 | 3,540,683 | +208,007 | 0.26% | 344,692,841 |
| 2021-02-16 | 2021-02-09 | 80.819 | 3,332,676 | +115,685 | 0.24% | 269,342,389 |
| 2021-02-10 | 2021-02-08 | 82.051 | 3,216,991 | +201,963 | 0.24% | 263,957,196 |
| 2021-02-09 | 2021-02-05 | 82.154 | 3,015,028 | +100,106 | 0.22% | 247,695,558 |
| 2021-02-08 | 2021-02-04 | 80.973 | 2,914,922 | -42,457 | 0.21% | 236,029,082 |
| 2021-02-05 | 2021-02-03 | 82.154 | 2,957,379 | -50,832 | 0.22% | 242,959,482 |
| 2021-02-04 | 2021-02-02 | 82.154 | 3,008,211 | +64,075 | 0.22% | 247,135,516 |
| 2021-02-03 | 2021-02-01 | 78.816 | 2,944,136 | -116,854 | 0.22% | 232,045,490 |
| 2021-02-02 | 2021-01-29 | 75.992 | 3,060,990 | -87,446 | 0.22% | 232,611,141 |
| 2021-02-01 | 2021-01-28 | 74.760 | 3,148,436 | -63,880 | 0.23% | 235,376,516 |
| 2021-01-29 | 2021-01-27 | 79.278 | 3,212,316 | -62,323 | 0.24% | 254,666,865 |
| 2021-01-28 | 2021-01-26 | 83.181 | 3,274,639 | +25,708 | 0.24% | 272,386,343 |
| 2021-01-27 | 2021-01-25 | 83.797 | 3,248,931 | +42,068 | 0.24% | 272,249,774 |
| 2021-01-26 | 2021-01-22 | 82.256 | 3,206,863 | -163,791 | 0.23% | 263,784,823 |
| 2021-01-25 | 2021-01-21 | 85.388 | 3,370,654 | +105,948 | 0.25% | 287,814,923 |
| 2021-01-22 | 2021-01-20 | 87.032 | 3,264,706 | +57,259 | 0.24% | 284,132,338 |
| 2021-01-21 | 2021-01-19 | 78.508 | 3,207,447 | +304,794 | 0.23% | 251,810,514 |
| 2021-01-20 | 2021-01-18 | 77.019 | 2,902,653 | -94,652 | 0.21% | 223,559,570 |
| 2021-01-19 | 2021-01-15 | 78.149 | 2,997,305 | -10,711 | 0.22% | 234,235,370 |
| 2021-01-18 | 2021-01-14 | 80.613 | 3,008,016 | +85,109 | 0.22% | 242,486,006 |
| 2021-01-15 | 2021-01-13 | 77.738 | 2,922,907 | -205,469 | 0.21% | 227,220,629 |
| 2021-01-14 | 2021-01-12 | 77.122 | 3,128,376 | -960,152 | 0.23% | 241,265,800 |
| 2021-01-13 | 2021-01-11 | 77.019 | 4,088,528 | -698,204 | 0.30% | 314,894,533 |
| 2021-01-12 | 2021-01-08 | 81.537 | 4,786,732 | -183,656 | 0.35% | 390,298,153 |
| 2021-01-11 | 2021-01-07 | 78.816 | 4,970,388 | -14,802 | 0.36% | 391,746,890 |
| 2021-01-08 | 2021-01-06 | 82.154 | 4,985,190 | +5,648 | 0.37% | 409,551,559 |
| 2021-01-07 | 2021-01-05 | 83.181 | 4,979,542 | +15,970 | 0.36% | 414,201,149 |
| 2021-01-06 | 2021-01-04 | 80.100 | 4,963,572 | +94,652 | 0.36% | 397,581,172 |
| 2021-01-05 | 2020-12-31 | 83.540 | 4,868,920 | -131,071 | 0.36% | 406,749,546 |
| 2021-01-04 | 2020-12-29 | 80.203 | 4,999,991 | -74,787 | 0.37% | 401,011,786 |
| 2020-12-30 | 2020-12-28 | 79.740 | 5,074,778 | +48,689 | 0.37% | 404,664,763 |
| 2020-12-29 | 2020-12-24 | 88.521 | 5,026,089 | -112,959 | 0.37% | 444,912,207 |
| 2020-12-28 | 2020-12-22 | 91.499 | 5,139,048 | -146,067 | 0.38% | 470,215,844 |
| 2020-12-23 | 2020-12-21 | 90.112 | 5,285,115 | +523,701 | 0.39% | 476,253,793 |
| 2020-12-22 | 2020-12-18 | 79.073 | 4,761,414 | +159,312 | 0.35% | 376,498,760 |
| 2020-12-21 | 2020-12-17 | 74.811 | 4,602,102 | -95,437 | 0.34% | 344,288,627 |
| 2020-12-18 | 2020-12-16 | 73.836 | 4,697,539 | +6,816 | 0.34% | 346,845,581 |
| 2020-12-17 | 2020-12-15 | 74.760 | 4,690,723 | +76,345 | 0.34% | 350,677,618 |
| 2020-12-16 | 2020-12-14 | 76.506 | 4,614,378 | +289,604 | 0.34% | 353,025,699 |
| 2020-12-15 | 2020-12-11 | 70.858 | 4,324,774 | 0.32% | 306,442,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy