History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 204,000 | +0 | 0.02% | 52,958,400 |
| 2025-10-13 | 2025-10-09 | 262.400 | 204,000 | +0 | 0.02% | 53,529,600 |
| 2025-10-10 | 2025-10-08 | 254.800 | 204,000 | +2,200 | 0.02% | 51,979,200 |
| 2025-10-09 | 2025-10-06 | 256.400 | 201,800 | -1,800 | 0.02% | 51,741,520 |
| 2025-10-08 | 2025-10-03 | 254.800 | 203,600 | +800 | 0.02% | 51,877,280 |
| 2025-10-06 | 2025-10-02 | 254.000 | 202,800 | -11,000 | 0.02% | 51,511,200 |
| 2025-10-03 | 2025-09-30 | 266.800 | 213,800 | +8,800 | 0.02% | 57,041,840 |
| 2025-10-02 | 2025-09-29 | 261.800 | 205,000 | -600 | 0.02% | 53,669,000 |
| 2025-09-30 | 2025-09-26 | 266.000 | 205,600 | -6,000 | 0.02% | 54,689,600 |
| 2025-09-29 | 2025-09-25 | 261.800 | 211,600 | +200 | 0.02% | 55,396,880 |
| 2025-09-26 | 2025-09-24 | 258.800 | 211,400 | +3,100 | 0.02% | 54,710,320 |
| 2025-09-25 | 2025-09-23 | 264.000 | 208,300 | +2,400 | 0.02% | 54,991,200 |
| 2025-09-24 | 2025-09-22 | 267.600 | 205,900 | -6,200 | 0.02% | 55,098,840 |
| 2025-09-23 | 2025-09-19 | 271.400 | 212,100 | -7,600 | 0.02% | 57,563,940 |
| 2025-09-22 | 2025-09-18 | 267.200 | 219,700 | +14,000 | 0.02% | 58,703,840 |
| 2025-09-19 | 2025-09-17 | 255.400 | 205,700 | +7,400 | 0.02% | 52,535,780 |
| 2025-09-18 | 2025-09-16 | 256.400 | 198,300 | +12,600 | 0.01% | 50,844,120 |
| 2025-09-17 | 2025-09-15 | 259.000 | 185,700 | -21,200 | 0.01% | 48,096,300 |
| 2025-09-16 | 2025-09-12 | 276.800 | 206,900 | -30,800 | 0.02% | 57,269,920 |
| 2025-09-15 | 2025-09-11 | 273.400 | 237,700 | +79,000 | 0.02% | 64,987,180 |
| 2025-09-12 | 2025-09-10 | 275.200 | 158,700 | +3,200 | 0.01% | 43,674,240 |
| 2025-09-11 | 2025-09-09 | 288.200 | 155,500 | +800 | 0.01% | 44,815,100 |
| 2025-09-10 | 2025-09-08 | 287.600 | 154,700 | -47,900 | 0.01% | 44,491,720 |
| 2025-09-09 | 2025-09-05 | 309.600 | 202,600 | +2,400 | 0.02% | 62,724,960 |
| 2025-09-08 | 2025-09-04 | 306.600 | 200,200 | +2,000 | 0.01% | 61,381,320 |
| 2025-09-05 | 2025-09-03 | 314.400 | 198,200 | +400 | 0.01% | 62,314,080 |
| 2025-09-04 | 2025-09-02 | 309.000 | 197,800 | -9,200 | 0.01% | 61,120,200 |
| 2025-09-03 | 2025-09-01 | 308.400 | 207,000 | +14,200 | 0.02% | 63,838,800 |
| 2025-09-02 | 2025-08-29 | 322.400 | 192,800 | -1,400 | 0.01% | 62,158,720 |
| 2025-09-01 | 2025-08-28 | 324.400 | 194,200 | -26,200 | 0.01% | 62,998,480 |
| 2025-08-29 | 2025-08-27 | 322.200 | 220,400 | +13,200 | 0.02% | 71,012,880 |
| 2025-08-28 | 2025-08-26 | 335.400 | 207,200 | +24,200 | 0.02% | 69,494,880 |
| 2025-08-27 | 2025-08-25 | 326.600 | 183,000 | +19,400 | 0.01% | 59,767,800 |
| 2025-08-26 | 2025-08-22 | 320.400 | 163,600 | -600 | 0.01% | 52,417,440 |
| 2025-08-25 | 2025-08-21 | 319.800 | 164,200 | -59,400 | 0.01% | 52,511,160 |
| 2025-08-22 | 2025-08-20 | 316.000 | 223,600 | +42,600 | 0.02% | 70,657,600 |
| 2025-08-21 | 2025-08-19 | 280.800 | 181,000 | +3,400 | 0.01% | 50,824,800 |
| 2025-08-20 | 2025-08-18 | 284.800 | 177,600 | -36,400 | 0.01% | 50,580,480 |
| 2025-08-19 | 2025-08-15 | 271.400 | 214,000 | -89,800 | 0.02% | 58,079,600 |
| 2025-08-18 | 2025-08-14 | 272.400 | 303,800 | -2,600 | 0.02% | 82,755,120 |
| 2025-08-15 | 2025-08-13 | 268.000 | 306,400 | -7,600 | 0.02% | 82,115,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 314,000 | +19,800 | 0.02% | 83,524,000 |
| 2025-08-13 | 2025-08-11 | 271.200 | 294,200 | +13,800 | 0.02% | 79,787,040 |
| 2025-08-12 | 2025-08-08 | 278.000 | 280,400 | -400 | 0.02% | 77,951,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 280,800 | -14,800 | 0.02% | 78,287,040 |
| 2025-08-08 | 2025-08-06 | 277.000 | 295,600 | +90,800 | 0.02% | 81,881,200 |
| 2025-08-07 | 2025-08-05 | 256.800 | 204,800 | -10,600 | 0.02% | 52,592,640 |
| 2025-08-06 | 2025-08-04 | 251.000 | 215,400 | -25,400 | 0.02% | 54,065,400 |
| 2025-08-05 | 2025-08-01 | 243.200 | 240,800 | +24,800 | 0.02% | 58,562,560 |
| 2025-08-04 | 2025-07-31 | 246.000 | 216,000 | +31,000 | 0.02% | 53,136,000 |
| 2025-08-01 | 2025-07-30 | 256.600 | 185,000 | +26,200 | 0.01% | 47,471,000 |
| 2025-07-31 | 2025-07-29 | 261.800 | 158,800 | -39,400 | 0.01% | 41,573,840 |
| 2025-07-30 | 2025-07-28 | 247.200 | 198,200 | -5,400 | 0.01% | 48,995,040 |
| 2025-07-29 | 2025-07-25 | 245.200 | 203,600 | -7,200 | 0.02% | 49,922,720 |
| 2025-07-28 | 2025-07-24 | 253.000 | 210,800 | -57,800 | 0.02% | 53,332,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 268,600 | +45,000 | 0.02% | 65,108,640 |
| 2025-07-24 | 2025-07-22 | 250.600 | 223,600 | +8,800 | 0.02% | 56,034,160 |
| 2025-07-23 | 2025-07-21 | 245.400 | 214,800 | +3,800 | 0.02% | 52,711,920 |
| 2025-07-22 | 2025-07-18 | 245.800 | 211,000 | +21,600 | 0.02% | 51,863,800 |
| 2025-07-21 | 2025-07-17 | 250.400 | 189,400 | +1,600 | 0.01% | 47,425,760 |
| 2025-07-18 | 2025-07-16 | 252.600 | 187,800 | +38,800 | 0.01% | 47,438,280 |
| 2025-07-17 | 2025-07-15 | 263.200 | 149,000 | +200 | 0.01% | 39,216,800 |
| 2025-07-16 | 2025-07-14 | 260.400 | 148,800 | -14,200 | 0.01% | 38,747,520 |
| 2025-07-15 | 2025-07-11 | 254.600 | 163,000 | -93,400 | 0.01% | 41,499,800 |
| 2025-07-14 | 2025-07-10 | 265.600 | 256,400 | +6,600 | 0.02% | 68,099,840 |
| 2025-07-11 | 2025-07-09 | 266.800 | 249,800 | +400 | 0.02% | 66,646,640 |
| 2025-07-10 | 2025-07-08 | 269.600 | 249,400 | +59,400 | 0.02% | 67,238,240 |
| 2025-07-09 | 2025-07-07 | 259.000 | 190,000 | +36,800 | 0.01% | 49,210,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 153,200 | +2,000 | 0.01% | 38,759,600 |
| 2025-07-07 | 2025-07-03 | 249.600 | 151,200 | -167,400 | 0.01% | 37,739,520 |
| 2025-07-04 | 2025-07-02 | 258.200 | 318,600 | +19,600 | 0.02% | 82,262,520 |
| 2025-07-03 | 2025-06-30 | 266.600 | 299,000 | -1,600 | 0.02% | 79,713,400 |
| 2025-07-02 | 2025-06-27 | 257.800 | 300,600 | +800 | 0.02% | 77,494,680 |
| 2025-06-30 | 2025-06-26 | 253.000 | 299,800 | +179,400 | 0.02% | 75,849,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 120,400 | -57,600 | 0.01% | 29,786,960 |
| 2025-06-26 | 2025-06-24 | 252.200 | 178,000 | -200 | 0.01% | 44,891,600 |
| 2025-06-25 | 2025-06-23 | 244.200 | 178,200 | +13,800 | 0.01% | 43,516,440 |
| 2025-06-24 | 2025-06-20 | 239.600 | 164,400 | -106,400 | 0.01% | 39,390,240 |
| 2025-06-23 | 2025-06-19 | 248.600 | 270,800 | -43,400 | 0.02% | 67,320,880 |
| 2025-06-20 | 2025-06-18 | 262.600 | 314,200 | +110,000 | 0.02% | 82,508,920 |
| 2025-06-19 | 2025-06-17 | 258.400 | 204,200 | +2,400 | 0.02% | 52,765,280 |
| 2025-06-18 | 2025-06-16 | 275.000 | 201,800 | +5,800 | 0.02% | 55,495,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 196,000 | -21,600 | 0.01% | 53,429,600 |
| 2025-06-16 | 2025-06-12 | 266.800 | 217,600 | +3,800 | 0.02% | 58,055,680 |
| 2025-06-13 | 2025-06-11 | 269.800 | 213,800 | +21,200 | 0.02% | 57,683,240 |
| 2025-06-12 | 2025-06-10 | 258.800 | 192,600 | +21,800 | 0.01% | 49,844,880 |
| 2025-06-11 | 2025-06-09 | 250.800 | 170,800 | -7,800 | 0.01% | 42,836,640 |
| 2025-06-10 | 2025-06-06 | 244.800 | 178,600 | -2,600 | 0.01% | 43,721,280 |
| 2025-06-09 | 2025-06-05 | 243.000 | 181,200 | +11,600 | 0.01% | 44,031,600 |
| 2025-06-06 | 2025-06-04 | 246.000 | 169,600 | -800 | 0.01% | 41,721,600 |
| 2025-06-05 | 2025-06-03 | 234.000 | 170,400 | +3,400 | 0.01% | 39,873,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 167,000 | -600 | 0.01% | 38,410,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 167,600 | -1,600 | 0.01% | 36,939,040 |
| 2025-06-02 | 2025-05-29 | 225.000 | 169,200 | -600 | 0.01% | 38,070,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 169,800 | +28,600 | 0.01% | 36,930,100 |
| 2025-05-29 | 2025-05-27 | 234.160 | 141,200 | -815 | 0.01% | 33,063,406 |
| 2025-05-28 | 2025-05-26 | 222.111 | 142,015 | +2,390 | 0.01% | 31,543,050 |
| 2025-05-27 | 2025-05-23 | 220.705 | 139,625 | -49,994 | 0.01% | 30,815,926 |
| 2025-05-26 | 2025-05-22 | 224.119 | 189,619 | +796 | 0.01% | 42,497,207 |
| 2025-05-23 | 2025-05-21 | 216.889 | 188,823 | -29,080 | 0.01% | 40,953,686 |
| 2025-05-22 | 2025-05-20 | 209.057 | 217,903 | -199 | 0.02% | 45,554,185 |
| 2025-05-21 | 2025-05-19 | 207.852 | 218,102 | +29,678 | 0.02% | 45,332,988 |
| 2025-05-20 | 2025-05-16 | 196.506 | 188,424 | -399 | 0.01% | 37,026,392 |
| 2025-05-19 | 2025-05-15 | 197.610 | 188,823 | -1,792 | 0.01% | 37,313,358 |
| 2025-05-16 | 2025-05-14 | 194.497 | 190,615 | -199 | 0.01% | 37,074,136 |
| 2025-05-15 | 2025-05-13 | 193.594 | 190,814 | -3,785 | 0.01% | 36,940,402 |
| 2025-05-14 | 2025-05-12 | 187.770 | 194,599 | -73,896 | 0.01% | 36,539,833 |
| 2025-05-13 | 2025-05-09 | 191.887 | 268,495 | +159,743 | 0.02% | 51,520,639 |
| 2025-05-12 | 2025-05-08 | 179.737 | 108,752 | -1,195 | 0.01% | 19,546,753 |
| 2025-05-09 | 2025-05-07 | 185.260 | 109,947 | +2,987 | 0.01% | 20,368,737 |
| 2025-05-08 | 2025-05-06 | 195.903 | 106,960 | -20,316 | 0.01% | 20,953,810 |
| 2025-05-07 | 2025-05-02 | 198.514 | 127,276 | +996 | 0.01% | 25,266,061 |
| 2025-05-06 | 2025-04-30 | 194.598 | 126,280 | +4,581 | 0.01% | 24,573,821 |
| 2025-05-02 | 2025-04-29 | 198.715 | 121,699 | -199 | 0.01% | 24,183,388 |
| 2025-04-30 | 2025-04-28 | 193.795 | 121,898 | -3,585 | 0.01% | 23,623,173 |
| 2025-04-29 | 2025-04-25 | 173.009 | 125,483 | -56,966 | 0.01% | 21,709,735 |
| 2025-04-28 | 2025-04-24 | 180.841 | 182,449 | +2,988 | 0.01% | 32,994,348 |
| 2025-04-25 | 2025-04-23 | 179.235 | 179,461 | +1,195 | 0.01% | 32,165,674 |
| 2025-04-24 | 2025-04-22 | 176.624 | 178,266 | -10,955 | 0.01% | 31,486,088 |
| 2025-04-23 | 2025-04-17 | 165.177 | 189,221 | +68,319 | 0.01% | 31,255,006 |
| 2025-04-22 | 2025-04-16 | 159.855 | 120,902 | -2,988 | 0.01% | 19,326,842 |
| 2025-04-17 | 2025-04-15 | 165.378 | 123,890 | -1,593 | 0.01% | 20,488,690 |
| 2025-04-16 | 2025-04-14 | 159.755 | 125,483 | +4,979 | 0.01% | 20,046,540 |
| 2025-04-15 | 2025-04-11 | 150.116 | 120,504 | +1,992 | 0.01% | 18,089,518 |
| 2025-04-14 | 2025-04-10 | 144.392 | 118,512 | +1,394 | 0.01% | 17,112,189 |
| 2025-04-11 | 2025-04-09 | 138.167 | 117,118 | +3,187 | 0.01% | 16,181,785 |
| 2025-04-10 | 2025-04-08 | 133.648 | 113,931 | +10,158 | 0.01% | 15,226,648 |
| 2025-04-09 | 2025-04-07 | 127.422 | 103,773 | -597,141 | 0.01% | 13,223,010 |
| 2025-04-08 | 2025-04-03 | 163.269 | 700,914 | -2,590 | 0.05% | 114,437,833 |
| 2025-04-07 | 2025-04-02 | 163.872 | 703,504 | -3,187 | 0.05% | 115,284,541 |
| 2025-04-03 | 2025-04-01 | 164.976 | 706,691 | -597 | 0.05% | 116,587,361 |
| 2025-04-02 | 2025-03-31 | 157.144 | 707,288 | +304,546 | 0.05% | 111,146,292 |
| 2025-04-01 | 2025-03-28 | 153.831 | 402,742 | +101,383 | 0.03% | 61,954,098 |
| 2025-03-28 | 2025-03-26 | 141.279 | 301,359 | +199 | 0.02% | 42,575,780 |
| 2025-03-27 | 2025-03-25 | 127.422 | 301,160 | -516,075 | 0.02% | 38,374,547 |
| 2025-03-24 | 2025-03-20 | 134.552 | 817,235 | -1,793 | 0.06% | 109,960,348 |
| 2025-03-21 | 2025-03-19 | 136.861 | 819,028 | +31,271 | 0.06% | 112,093,119 |
| 2025-03-20 | 2025-03-18 | 134.351 | 787,757 | -1,394 | 0.06% | 105,835,833 |
| 2025-03-19 | 2025-03-17 | 131.841 | 789,151 | -7,768 | 0.06% | 104,042,118 |
| 2025-03-18 | 2025-03-14 | 123.607 | 796,919 | +673,427 | 0.06% | 98,504,616 |
| 2025-03-17 | 2025-03-13 | 119.390 | 123,492 | +200 | 0.01% | 14,743,650 |
| 2025-03-14 | 2025-03-12 | 117.180 | 123,292 | +1,991 | 0.01% | 14,447,413 |
| 2025-03-13 | 2025-03-11 | 120.092 | 121,301 | -995 | 0.01% | 14,567,328 |
| 2025-03-12 | 2025-03-10 | 112.562 | 122,296 | +1,394 | 0.01% | 13,765,824 |
| 2025-03-11 | 2025-03-07 | 116.879 | 120,902 | +19,121 | 0.01% | 14,130,932 |
| 2025-03-10 | 2025-03-06 | 116.678 | 101,781 | -3,187 | 0.01% | 11,875,645 |
| 2025-03-07 | 2025-03-05 | 116.578 | 104,968 | -2,988 | 0.01% | 12,236,959 |
| 2025-03-06 | 2025-03-04 | 109.148 | 107,956 | -199 | 0.01% | 11,783,130 |
| 2025-03-05 | 2025-03-03 | 110.252 | 108,155 | -4,382 | 0.01% | 11,924,311 |
| 2025-03-04 | 2025-02-28 | 104.629 | 112,537 | +2,390 | 0.01% | 11,774,634 |
| 2025-03-03 | 2025-02-27 | 107.842 | 110,147 | -95,208 | 0.01% | 11,878,492 |
| 2025-02-28 | 2025-02-26 | 110.855 | 205,355 | -1,394 | 0.02% | 22,764,531 |
| 2025-02-27 | 2025-02-25 | 109.549 | 206,749 | +3,984 | 0.02% | 22,649,182 |
| 2025-02-26 | 2025-02-24 | 110.152 | 202,765 | +2,390 | 0.02% | 22,334,898 |
| 2025-02-25 | 2025-02-21 | 108.545 | 200,375 | -10,557 | 0.01% | 21,749,715 |
| 2025-02-24 | 2025-02-20 | 105.031 | 210,932 | -13,145 | 0.02% | 22,154,324 |
| 2025-02-21 | 2025-02-19 | 111.658 | 224,077 | +2,390 | 0.02% | 25,019,949 |
| 2025-02-20 | 2025-02-18 | 112.963 | 221,687 | -17,329 | 0.02% | 25,042,466 |
| 2025-02-19 | 2025-02-17 | 109.047 | 239,016 | -1,992 | 0.02% | 26,064,005 |
| 2025-02-18 | 2025-02-14 | 111.256 | 241,008 | +20,117 | 0.02% | 26,813,627 |
| 2025-02-17 | 2025-02-13 | 103.725 | 220,891 | -1,593 | 0.02% | 22,911,984 |
| 2025-02-14 | 2025-02-12 | 104.729 | 222,484 | +996 | 0.02% | 23,300,618 |
| 2025-02-13 | 2025-02-11 | 105.131 | 221,488 | +597 | 0.02% | 23,285,267 |
| 2025-02-12 | 2025-02-10 | 102.721 | 220,891 | -796 | 0.02% | 22,690,183 |
| 2025-02-11 | 2025-02-07 | 101.516 | 221,687 | +996 | 0.02% | 22,504,830 |
| 2025-02-10 | 2025-02-06 | 99.608 | 220,691 | +17,527 | 0.02% | 21,982,680 |
| 2025-02-06 | 2025-02-04 | 103.625 | 203,164 | +95,607 | 0.02% | 21,052,845 |
| 2025-02-05 | 2025-02-03 | 93.031 | 107,557 | -797 | 0.01% | 10,006,183 |
| 2025-02-04 | 2025-01-28 | 94.387 | 108,354 | -398 | 0.01% | 10,227,209 |
| 2025-02-03 | 2025-01-24 | 91.877 | 108,752 | +199 | 0.01% | 9,991,776 |
| 2025-01-27 | 2025-01-23 | 89.065 | 108,553 | -19,520 | 0.01% | 9,668,293 |
| 2025-01-24 | 2025-01-22 | 94.186 | 128,073 | -398 | 0.01% | 12,062,707 |
| 2025-01-23 | 2025-01-21 | 92.931 | 128,471 | -797 | 0.01% | 11,938,943 |
| 2025-01-22 | 2025-01-20 | 88.362 | 129,268 | +399 | 0.01% | 11,422,418 |
| 2025-01-21 | 2025-01-17 | 87.961 | 128,869 | +1,394 | 0.01% | 11,335,402 |
| 2025-01-20 | 2025-01-16 | 85.501 | 127,475 | -399 | 0.01% | 10,899,185 |
| 2025-01-17 | 2025-01-15 | 82.137 | 127,874 | -398 | 0.01% | 10,503,158 |
| 2025-01-16 | 2025-01-14 | 84.145 | 128,272 | +398 | 0.01% | 10,793,449 |
| 2025-01-14 | 2025-01-10 | 85.651 | 127,874 | -398 | 0.01% | 10,952,560 |
| 2025-01-13 | 2025-01-09 | 87.358 | 128,272 | +10,357 | 0.01% | 11,205,609 |
| 2025-01-09 | 2025-01-07 | 88.262 | 117,915 | -2,987 | 0.01% | 10,407,401 |
| 2025-01-08 | 2025-01-06 | 88.814 | 120,902 | +1,394 | 0.01% | 10,737,809 |
| 2025-01-07 | 2025-01-03 | 94.588 | 119,508 | -199 | 0.01% | 11,304,002 |
| 2025-01-03 | 2024-12-31 | 90.019 | 119,707 | +199 | 0.01% | 10,775,916 |
| 2025-01-02 | 2024-12-27 | 86.354 | 119,508 | -797 | 0.01% | 10,320,002 |
| 2024-12-30 | 2024-12-24 | 87.308 | 120,305 | +19,321 | 0.01% | 10,503,586 |
| 2024-12-27 | 2024-12-20 | 94.738 | 100,984 | +398 | 0.01% | 9,567,067 |
| 2024-12-23 | 2024-12-19 | 95.140 | 100,586 | -2,191 | 0.01% | 9,569,761 |
| 2024-12-20 | 2024-12-18 | 95.090 | 102,777 | +2,589 | 0.01% | 9,773,053 |
| 2024-12-19 | 2024-12-17 | 94.588 | 100,188 | +399 | 0.01% | 9,476,565 |
| 2024-12-17 | 2024-12-13 | 93.333 | 99,789 | -5,791 | 0.01% | 9,313,575 |
| 2024-12-16 | 2024-12-12 | 93.985 | 105,580 | -996 | 0.01% | 9,922,974 |
| 2024-12-13 | 2024-12-11 | 92.479 | 106,576 | +597 | 0.01% | 9,856,061 |
| 2024-12-12 | 2024-12-10 | 93.182 | 105,979 | -3,386 | 0.01% | 9,875,342 |
| 2024-12-11 | 2024-12-09 | 94.638 | 109,365 | +6,772 | 0.01% | 10,350,089 |
| 2024-12-10 | 2024-12-06 | 93.634 | 102,593 | +399 | 0.01% | 9,606,184 |
| 2024-12-09 | 2024-12-05 | 90.069 | 102,194 | +398 | 0.01% | 9,204,542 |
| 2024-12-06 | 2024-12-04 | 90.822 | 101,796 | -5,776 | 0.01% | 9,245,356 |
| 2024-12-04 | 2024-12-02 | 92.730 | 107,572 | -12,548 | 0.01% | 9,975,174 |
| 2024-12-03 | 2024-11-29 | 90.220 | 120,120 | +199 | 0.01% | 10,837,217 |
| 2024-12-02 | 2024-11-28 | 89.668 | 119,921 | +6,573 | 0.01% | 10,753,035 |
| 2024-11-29 | 2024-11-27 | 89.617 | 113,348 | +1,593 | 0.01% | 10,157,959 |
| 2024-11-28 | 2024-11-26 | 86.906 | 111,755 | +1,992 | 0.01% | 9,712,217 |
| 2024-11-27 | 2024-11-25 | 88.061 | 109,763 | +2,191 | 0.01% | 9,665,847 |
| 2024-11-26 | 2024-11-22 | 83.794 | 107,572 | +398 | 0.01% | 9,013,842 |
| 2024-11-25 | 2024-11-21 | 80.580 | 107,174 | -3,983 | 0.01% | 8,636,123 |
| 2024-11-22 | 2024-11-20 | 77.016 | 111,157 | -200 | 0.01% | 8,560,843 |
| 2024-11-20 | 2024-11-18 | 75.058 | 111,357 | -199 | 0.01% | 8,358,206 |
| 2024-11-19 | 2024-11-15 | 75.459 | 111,556 | +9,959 | 0.01% | 8,417,949 |
| 2024-11-18 | 2024-11-14 | 71.845 | 101,597 | -398 | 0.01% | 7,299,193 |
| 2024-11-15 | 2024-11-13 | 72.096 | 101,995 | -1,594 | 0.01% | 7,353,391 |
| 2024-11-14 | 2024-11-12 | 71.142 | 103,589 | -995 | 0.01% | 7,369,497 |
| 2024-11-13 | 2024-11-11 | 74.757 | 104,584 | -30,674 | 0.01% | 7,818,335 |
| 2024-11-12 | 2024-11-08 | 72.949 | 135,258 | -33,263 | 0.01% | 9,866,950 |
| 2024-11-11 | 2024-11-07 | 69.786 | 168,521 | +39,836 | 0.01% | 11,760,429 |
| 2024-11-08 | 2024-11-06 | 70.338 | 128,685 | +1,792 | 0.01% | 9,051,497 |
| 2024-11-07 | 2024-11-05 | 70.840 | 126,893 | +17,528 | 0.01% | 8,989,158 |
| 2024-11-05 | 2024-11-01 | 71.794 | 109,365 | -5,178 | 0.01% | 7,851,791 |
| 2024-11-04 | 2024-10-31 | 70.790 | 114,543 | -598 | 0.01% | 8,108,528 |
| 2024-11-01 | 2024-10-30 | 71.995 | 115,141 | -2,988 | 0.01% | 8,289,599 |
| 2024-10-31 | 2024-10-29 | 72.899 | 118,129 | +1,793 | 0.01% | 8,611,474 |
| 2024-10-30 | 2024-10-28 | 69.535 | 116,336 | +2,589 | 0.01% | 8,089,436 |
| 2024-10-29 | 2024-10-25 | 71.041 | 113,747 | -1,593 | 0.01% | 8,080,733 |
| 2024-10-28 | 2024-10-24 | 76.162 | 115,340 | +996 | 0.01% | 8,784,557 |
| 2024-10-25 | 2024-10-23 | 75.510 | 114,344 | -24,101 | 0.01% | 8,634,070 |
| 2024-10-24 | 2024-10-22 | 63.711 | 138,445 | +398 | 0.01% | 8,820,501 |
| 2024-10-23 | 2024-10-21 | 63.862 | 138,047 | +2,391 | 0.01% | 8,815,936 |
| 2024-10-22 | 2024-10-18 | 64.213 | 135,656 | +199 | 0.01% | 8,710,918 |
| 2024-10-21 | 2024-10-17 | 60.398 | 135,457 | +398 | 0.01% | 8,181,283 |
| 2024-10-17 | 2024-10-15 | 59.444 | 135,059 | +1,195 | 0.01% | 8,028,411 |
| 2024-10-16 | 2024-10-14 | 59.394 | 133,864 | -45,214 | 0.01% | 7,950,655 |
| 2024-10-15 | 2024-10-10 | 58.490 | 179,078 | -1,792 | 0.01% | 10,474,240 |
| 2024-10-14 | 2024-10-09 | 56.632 | 180,870 | +199 | 0.01% | 10,243,066 |
| 2024-10-10 | 2024-10-08 | 55.678 | 180,671 | -598 | 0.01% | 10,059,453 |
| 2024-10-09 | 2024-10-07 | 55.980 | 181,269 | +2,007 | 0.01% | 10,147,353 |
| 2024-10-08 | 2024-10-04 | 55.779 | 179,262 | -105,565 | 0.01% | 9,999,002 |
| 2024-10-07 | 2024-10-03 | 54.172 | 284,827 | +3,784 | 0.02% | 15,429,681 |
| 2024-10-04 | 2024-10-02 | 56.833 | 281,043 | +45,015 | 0.02% | 15,972,524 |
| 2024-10-02 | 2024-09-27 | 52.013 | 236,028 | -598 | 0.02% | 12,276,587 |
| 2024-09-30 | 2024-09-26 | 51.812 | 236,626 | -16,133 | 0.02% | 12,260,171 |
| 2024-09-26 | 2024-09-24 | 47.495 | 252,759 | +16,731 | 0.02% | 12,004,722 |
| 2024-09-25 | 2024-09-23 | 48.901 | 236,028 | +597 | 0.02% | 11,541,887 |
| 2024-09-24 | 2024-09-20 | 49.905 | 235,431 | -996 | 0.02% | 11,749,094 |
| 2024-09-23 | 2024-09-19 | 49.152 | 236,427 | -3,186 | 0.02% | 11,620,749 |
| 2024-09-20 | 2024-09-17 | 49.453 | 239,613 | -996 | 0.02% | 11,849,525 |
| 2024-09-19 | 2024-09-16 | 49.352 | 240,609 | -399 | 0.02% | 11,874,620 |
| 2024-09-17 | 2024-09-13 | 49.101 | 241,008 | -20,914 | 0.02% | 11,833,812 |
| 2024-09-16 | 2024-09-12 | 49.252 | 261,922 | -597 | 0.02% | 12,900,167 |
| 2024-09-12 | 2024-09-10 | 47.545 | 262,519 | +797 | 0.02% | 12,481,451 |
| 2024-09-10 | 2024-09-05 | 48.499 | 261,722 | +5,776 | 0.02% | 12,693,217 |
| 2024-09-09 | 2024-09-04 | 47.194 | 255,946 | +398 | 0.02% | 12,078,988 |
| 2024-09-05 | 2024-09-03 | 47.194 | 255,548 | +996 | 0.02% | 12,060,205 |
| 2024-09-04 | 2024-09-02 | 47.093 | 254,552 | +199 | 0.02% | 11,987,640 |
| 2024-09-03 | 2024-08-30 | 46.039 | 254,353 | -1,394 | 0.02% | 11,710,099 |
| 2024-09-02 | 2024-08-29 | 45.537 | 255,747 | +27,288 | 0.02% | 11,645,877 |
| 2024-08-30 | 2024-08-28 | 46.390 | 228,459 | +13,544 | 0.02% | 10,598,261 |
| 2024-08-29 | 2024-08-27 | 46.089 | 214,915 | +398 | 0.02% | 9,905,212 |
| 2024-08-28 | 2024-08-26 | 47.194 | 214,517 | +199 | 0.02% | 10,123,808 |
| 2024-08-26 | 2024-08-22 | 48.147 | 214,318 | -398 | 0.02% | 10,318,857 |
| 2024-08-23 | 2024-08-21 | 46.440 | 214,716 | +93,615 | 0.02% | 9,971,500 |
| 2024-08-22 | 2024-08-20 | 42.022 | 121,101 | +1,195 | 0.01% | 5,088,942 |
| 2024-08-21 | 2024-08-19 | 41.671 | 119,906 | -11,354 | 0.01% | 4,996,586 |
| 2024-08-19 | 2024-08-15 | 38.407 | 131,260 | +399 | 0.01% | 5,041,366 |
| 2024-08-16 | 2024-08-14 | 39.612 | 130,861 | +9,959 | 0.01% | 5,183,721 |
| 2024-08-13 | 2024-08-09 | 39.863 | 120,902 | +796 | 0.01% | 4,819,571 |
| 2024-08-09 | 2024-08-07 | 39.964 | 120,106 | +200 | 0.01% | 4,799,899 |
| 2024-08-05 | 2024-08-01 | 40.466 | 119,906 | +398 | 0.01% | 4,852,106 |
| 2024-08-02 | 2024-07-31 | 41.621 | 119,508 | -19,918 | 0.01% | 4,974,001 |
| 2024-07-30 | 2024-07-26 | 38.659 | 139,426 | -86,444 | 0.01% | 5,390,001 |
| 2024-07-29 | 2024-07-25 | 37.554 | 225,870 | -4,980 | 0.02% | 8,482,317 |
| 2024-07-26 | 2024-07-24 | 40.516 | 230,850 | +9,959 | 0.02% | 9,353,147 |
| 2024-07-25 | 2024-07-23 | 40.265 | 220,891 | -39,836 | 0.02% | 8,894,197 |
| 2024-07-24 | 2024-07-22 | 40.366 | 260,727 | -39,836 | 0.02% | 10,524,377 |
| 2024-07-23 | 2024-07-19 | 41.771 | 300,563 | -24,897 | 0.02% | 12,554,898 |
| 2024-07-22 | 2024-07-18 | 37.805 | 325,460 | -67,323 | 0.02% | 12,304,018 |
| 2024-07-18 | 2024-07-16 | 37.855 | 392,783 | -19,918 | 0.03% | 14,868,884 |
| 2024-07-17 | 2024-07-15 | 38.407 | 412,701 | +9,959 | 0.03% | 15,850,804 |
| 2024-07-16 | 2024-07-12 | 39.261 | 402,742 | -7,170 | 0.03% | 15,812,045 |
| 2024-07-12 | 2024-07-10 | 36.901 | 409,912 | -7,968 | 0.03% | 15,126,287 |
| 2024-07-11 | 2024-07-09 | 36.399 | 417,880 | -199 | 0.03% | 15,210,516 |
| 2024-07-08 | 2024-07-04 | 35.897 | 418,079 | -199 | 0.03% | 15,007,859 |
| 2024-07-04 | 2024-07-02 | 36.700 | 418,278 | +9,959 | 0.03% | 15,351,003 |
| 2024-07-02 | 2024-06-27 | 36.801 | 408,319 | -14,142 | 0.03% | 15,026,503 |
| 2024-06-28 | 2024-06-26 | 37.303 | 422,461 | -199 | 0.03% | 15,759,041 |
| 2024-06-27 | 2024-06-25 | 37.152 | 422,660 | +9,959 | 0.03% | 15,702,804 |
| 2024-06-26 | 2024-06-24 | 38.357 | 412,701 | -3,386 | 0.03% | 15,830,084 |
| 2024-06-25 | 2024-06-21 | 38.307 | 416,087 | +19,918 | 0.03% | 15,939,072 |
| 2024-06-24 | 2024-06-20 | 40.165 | 396,169 | -199 | 0.03% | 15,912,002 |
| 2024-06-19 | 2024-06-17 | 39.361 | 396,368 | -199 | 0.03% | 15,601,595 |
| 2024-06-18 | 2024-06-14 | 39.713 | 396,567 | -16,731 | 0.03% | 15,748,798 |
| 2024-06-14 | 2024-06-12 | 38.508 | 413,298 | -29,877 | 0.03% | 15,915,234 |
| 2024-06-13 | 2024-06-11 | 38.207 | 443,175 | -9,959 | 0.03% | 16,932,234 |
| 2024-06-12 | 2024-06-07 | 38.357 | 453,134 | +14,938 | 0.03% | 17,380,984 |
| 2024-06-11 | 2024-06-06 | 38.960 | 438,196 | -21,711 | 0.03% | 17,072,003 |
| 2024-06-07 | 2024-06-05 | 38.307 | 459,907 | +4,582 | 0.03% | 17,617,688 |
| 2024-06-06 | 2024-06-04 | 38.859 | 455,325 | +6,174 | 0.03% | 17,693,625 |
| 2024-06-05 | 2024-06-03 | 39.060 | 449,151 | +4,183 | 0.03% | 17,543,907 |
| 2024-06-04 | 2024-05-31 | 37.253 | 444,968 | +5,975 | 0.03% | 16,576,279 |
| 2024-06-03 | 2024-05-30 | 37.253 | 438,993 | +1,992 | 0.03% | 16,353,693 |
| 2024-05-29 | 2024-05-27 | 36.700 | 437,001 | +9,760 | 0.03% | 16,038,146 |
| 2024-05-28 | 2024-05-24 | 34.642 | 427,241 | -398 | 0.03% | 14,800,499 |
| 2024-05-23 | 2024-05-21 | 36.015 | 427,639 | +3,781 | 0.03% | 15,401,348 |
| 2024-05-21 | 2024-05-17 | 36.876 | 423,858 | -6,515 | 0.03% | 15,630,166 |
| 2024-05-20 | 2024-05-16 | 37.990 | 430,373 | -2,961 | 0.03% | 16,350,014 |
| 2024-05-16 | 2024-05-13 | 36.825 | 433,334 | -54,882 | 0.03% | 15,957,653 |
| 2024-05-14 | 2024-05-10 | 35.660 | 488,216 | +1,382 | 0.04% | 17,409,909 |
| 2024-05-13 | 2024-05-09 | 36.471 | 486,834 | +4,935 | 0.04% | 17,755,186 |
| 2024-05-10 | 2024-05-08 | 36.167 | 481,899 | -4,541 | 0.04% | 17,428,743 |
| 2024-05-09 | 2024-05-07 | 37.332 | 486,440 | +790 | 0.04% | 18,159,697 |
| 2024-05-02 | 2024-04-29 | 34.242 | 485,650 | -9,871 | 0.04% | 16,629,605 |
| 2024-04-30 | 2024-04-26 | 34.242 | 495,521 | -27,046 | 0.04% | 16,967,607 |
| 2024-04-29 | 2024-04-25 | 34.394 | 522,567 | -14,214 | 0.04% | 17,973,125 |
| 2024-04-26 | 2024-04-24 | 34.090 | 536,781 | +4,146 | 0.04% | 18,298,860 |
| 2024-04-25 | 2024-04-23 | 35.002 | 532,635 | -62,385 | 0.04% | 18,643,163 |
| 2024-04-24 | 2024-04-22 | 33.887 | 595,020 | -4,935 | 0.04% | 20,163,667 |
| 2024-04-23 | 2024-04-19 | 31.912 | 599,955 | -16,189 | 0.05% | 19,145,692 |
| 2024-04-22 | 2024-04-18 | 32.216 | 616,144 | -789 | 0.05% | 19,849,573 |
| 2024-04-19 | 2024-04-17 | 30.949 | 616,933 | -9,871 | 0.05% | 19,093,742 |
| 2024-04-18 | 2024-04-16 | 30.646 | 626,804 | +9,871 | 0.05% | 19,208,744 |
| 2024-04-15 | 2024-04-11 | 30.544 | 616,933 | -5,923 | 0.05% | 18,843,742 |
| 2024-04-12 | 2024-04-10 | 29.075 | 622,856 | -592 | 0.05% | 18,109,705 |
| 2024-04-11 | 2024-04-09 | 29.683 | 623,448 | -72,255 | 0.05% | 18,505,878 |
| 2024-04-10 | 2024-04-08 | 29.835 | 695,703 | -54,290 | 0.05% | 20,756,351 |
| 2024-04-08 | 2024-04-03 | 29.987 | 749,993 | -38,497 | 0.06% | 22,490,067 |
| 2024-04-05 | 2024-04-02 | 30.240 | 788,490 | -6,515 | 0.06% | 23,844,178 |
| 2024-04-02 | 2024-03-27 | 28.721 | 795,005 | -20,926 | 0.06% | 22,833,094 |
| 2024-03-28 | 2024-03-26 | 28.670 | 815,931 | -198 | 0.06% | 23,392,773 |
| 2024-03-26 | 2024-03-22 | 28.012 | 816,129 | +790 | 0.06% | 22,861,029 |
| 2024-03-25 | 2024-03-21 | 29.025 | 815,339 | +197 | 0.06% | 23,664,900 |
| 2024-03-22 | 2024-03-20 | 25.023 | 815,142 | +19,742 | 0.06% | 20,397,271 |
| 2024-03-21 | 2024-03-19 | 23.301 | 795,400 | -987 | 0.06% | 18,533,407 |
| 2024-03-19 | 2024-03-15 | 23.706 | 796,387 | -11,253 | 0.06% | 18,879,125 |
| 2024-03-05 | 2024-03-01 | 21.427 | 807,640 | +19,742 | 0.06% | 17,304,937 |
| 2024-02-27 | 2024-02-23 | 20.363 | 787,898 | -4,540 | 0.06% | 16,043,824 |
| 2024-02-26 | 2024-02-22 | 19.492 | 792,438 | -395 | 0.06% | 15,445,864 |
| 2024-02-23 | 2024-02-21 | 19.411 | 792,833 | -2,567 | 0.06% | 15,389,307 |
| 2024-02-19 | 2024-02-15 | 18.620 | 795,400 | -4,935 | 0.06% | 14,810,609 |
| 2024-02-16 | 2024-02-14 | 18.397 | 800,335 | -6,120 | 0.06% | 14,724,125 |
| 2024-02-15 | 2024-02-09 | 17.911 | 806,455 | +6,317 | 0.06% | 14,444,557 |
| 2024-02-14 | 2024-02-07 | 18.134 | 800,138 | +987 | 0.06% | 14,509,744 |
| 2024-02-08 | 2024-02-06 | 18.580 | 799,151 | -1,184 | 0.06% | 14,848,070 |
| 2024-02-07 | 2024-02-05 | 17.405 | 800,335 | -1,777 | 0.06% | 13,929,541 |
| 2024-02-06 | 2024-02-02 | 17.729 | 802,112 | -16,781 | 0.06% | 14,220,501 |
| 2024-02-05 | 2024-02-01 | 18.316 | 818,893 | -50,341 | 0.06% | 14,999,177 |
| 2024-02-02 | 2024-01-31 | 17.749 | 869,234 | +4,935 | 0.07% | 15,428,107 |
| 2024-01-31 | 2024-01-29 | 19.086 | 864,299 | +41,458 | 0.06% | 16,496,307 |
| 2024-01-30 | 2024-01-26 | 18.782 | 822,841 | +30,600 | 0.06% | 15,454,946 |
| 2024-01-24 | 2024-01-22 | 17.445 | 792,241 | +45,011 | 0.06% | 13,820,772 |
| 2024-01-23 | 2024-01-19 | 18.985 | 747,230 | +39,484 | 0.06% | 14,186,188 |
| 2024-01-22 | 2024-01-18 | 19.289 | 707,746 | +4,936 | 0.05% | 13,651,683 |
| 2024-01-19 | 2024-01-17 | 19.471 | 702,810 | +5,922 | 0.05% | 13,684,633 |
| 2024-01-18 | 2024-01-16 | 20.262 | 696,888 | -987 | 0.05% | 14,120,004 |
| 2024-01-17 | 2024-01-15 | 20.464 | 697,875 | +24,677 | 0.05% | 14,281,402 |
| 2024-01-16 | 2024-01-12 | 20.363 | 673,198 | -197 | 0.05% | 13,708,209 |
| 2024-01-15 | 2024-01-11 | 20.099 | 673,395 | -197 | 0.05% | 13,534,848 |
| 2024-01-12 | 2024-01-10 | 20.201 | 673,592 | -6,910 | 0.05% | 13,607,048 |
| 2024-01-11 | 2024-01-09 | 19.248 | 680,502 | +12,832 | 0.05% | 13,098,599 |
| 2024-01-10 | 2024-01-08 | 18.965 | 667,670 | +19,742 | 0.05% | 12,662,211 |
| 2024-01-04 | 2024-01-02 | 20.201 | 647,928 | +4,935 | 0.05% | 13,088,616 |
| 2024-01-02 | 2023-12-28 | 20.312 | 642,993 | -7,896 | 0.05% | 13,060,580 |
| 2023-12-29 | 2023-12-27 | 19.370 | 650,889 | +2,961 | 0.05% | 12,607,723 |
| 2023-12-28 | 2023-12-22 | 19.512 | 647,928 | +11,845 | 0.05% | 12,642,264 |
| 2023-12-22 | 2023-12-20 | 20.262 | 636,083 | +987 | 0.05% | 12,888,003 |
| 2023-12-21 | 2023-12-19 | 20.241 | 635,096 | +3,949 | 0.05% | 12,855,137 |
| 2023-12-19 | 2023-12-15 | 21.072 | 631,147 | -1,975 | 0.05% | 13,299,512 |
| 2023-12-15 | 2023-12-13 | 20.565 | 633,122 | +1,975 | 0.05% | 13,020,428 |
| 2023-12-14 | 2023-12-12 | 20.819 | 631,147 | -1,975 | 0.05% | 13,139,662 |
| 2023-12-13 | 2023-12-11 | 20.717 | 633,122 | -6,317 | 0.05% | 13,116,639 |
| 2023-12-12 | 2023-12-08 | 20.201 | 639,439 | +10,858 | 0.05% | 12,917,132 |
| 2023-12-08 | 2023-12-06 | 21.427 | 628,581 | +39,484 | 0.05% | 13,468,321 |
| 2023-12-06 | 2023-12-04 | 22.541 | 589,097 | +987 | 0.04% | 13,278,795 |
| 2023-12-01 | 2023-11-29 | 23.453 | 588,110 | +3,159 | 0.04% | 13,792,767 |
| 2023-11-30 | 2023-11-28 | 24.516 | 584,951 | -3,949 | 0.04% | 14,340,909 |
| 2023-11-29 | 2023-11-27 | 24.263 | 588,900 | +2,764 | 0.04% | 14,288,575 |
| 2023-11-27 | 2023-11-23 | 24.466 | 586,136 | +2,961 | 0.04% | 14,340,271 |
| 2023-11-24 | 2023-11-22 | 24.263 | 583,175 | +1,975 | 0.04% | 14,149,668 |
| 2023-11-23 | 2023-11-21 | 24.061 | 581,200 | -1,975 | 0.04% | 13,983,988 |
| 2023-11-20 | 2023-11-16 | 23.554 | 583,175 | +6,910 | 0.04% | 13,736,108 |
| 2023-11-08 | 2023-11-06 | 23.757 | 576,265 | -11,845 | 0.04% | 13,690,110 |
| 2023-11-03 | 2023-11-01 | 21.730 | 588,110 | +13,819 | 0.04% | 12,779,907 |
| 2023-11-02 | 2023-10-31 | 21.832 | 574,291 | +27,639 | 0.04% | 12,537,794 |
| 2023-10-31 | 2023-10-27 | 23.098 | 546,652 | +9,871 | 0.04% | 12,626,635 |
| 2023-10-24 | 2023-10-19 | 23.301 | 536,781 | +1,776 | 0.04% | 12,507,393 |
| 2023-10-18 | 2023-10-16 | 24.364 | 535,005 | +4,146 | 0.04% | 13,035,112 |
| 2023-10-17 | 2023-10-13 | 24.719 | 530,859 | -987 | 0.04% | 13,122,327 |
| 2023-10-16 | 2023-10-12 | 25.124 | 531,846 | -1,974 | 0.04% | 13,362,244 |
| 2023-10-11 | 2023-10-09 | 23.453 | 533,820 | -9,871 | 0.04% | 12,519,520 |
| 2023-09-28 | 2023-09-26 | 23.655 | 543,691 | +13,819 | 0.04% | 12,861,181 |
| 2023-09-21 | 2023-09-19 | 24.466 | 529,872 | +198 | 0.04% | 12,963,729 |
| 2023-09-14 | 2023-09-12 | 24.263 | 529,674 | -198 | 0.04% | 12,851,565 |
| 2023-09-13 | 2023-09-11 | 25.023 | 529,872 | -592 | 0.04% | 13,258,969 |
| 2023-09-12 | 2023-09-07 | 25.378 | 530,464 | -1,184 | 0.04% | 13,461,873 |
| 2023-09-07 | 2023-09-05 | 25.783 | 531,648 | +5,132 | 0.04% | 13,707,360 |
| 2023-09-06 | 2023-09-04 | 26.441 | 526,516 | -8,686 | 0.04% | 13,921,753 |
| 2023-09-05 | 2023-08-31 | 25.833 | 535,202 | -2,566 | 0.04% | 13,826,102 |
| 2023-09-04 | 2023-08-30 | 26.239 | 537,768 | +1,974 | 0.04% | 14,110,310 |
| 2023-08-31 | 2023-08-29 | 25.833 | 535,794 | -3,949 | 0.04% | 13,841,395 |
| 2023-08-30 | 2023-08-28 | 25.124 | 539,743 | +198 | 0.04% | 13,560,651 |
| 2023-08-29 | 2023-08-25 | 25.124 | 539,545 | -1,580 | 0.04% | 13,555,676 |
| 2023-08-28 | 2023-08-24 | 24.972 | 541,125 | +4,936 | 0.04% | 13,513,142 |
| 2023-08-24 | 2023-08-22 | 22.389 | 536,189 | -5,330 | 0.04% | 12,004,719 |
| 2023-08-23 | 2023-08-21 | 21.579 | 541,519 | -11,451 | 0.04% | 11,685,173 |
| 2023-08-22 | 2023-08-18 | 21.528 | 552,970 | +153,000 | 0.04% | 11,904,258 |
| 2023-08-21 | 2023-08-17 | 22.034 | 399,970 | -300,274 | 0.03% | 8,813,096 |
| 2023-08-16 | 2023-08-14 | 21.528 | 700,244 | -69,096 | 0.05% | 15,074,752 |
| 2023-08-11 | 2023-08-09 | 21.882 | 769,340 | -3,949 | 0.06% | 16,835,030 |
| 2023-08-10 | 2023-08-08 | 21.275 | 773,289 | +3,949 | 0.06% | 16,451,404 |
| 2023-08-08 | 2023-08-04 | 22.034 | 769,340 | -1,975 | 0.06% | 16,951,940 |
| 2023-08-07 | 2023-08-03 | 21.376 | 771,315 | -1,974 | 0.06% | 16,487,548 |
| 2023-08-04 | 2023-08-02 | 21.528 | 773,289 | +86,075 | 0.06% | 16,647,254 |
| 2023-08-03 | 2023-08-01 | 22.034 | 687,214 | +202,946 | 0.05% | 15,142,343 |
| 2023-08-02 | 2023-07-31 | 22.237 | 484,268 | -1,974 | 0.04% | 10,768,672 |
| 2023-08-01 | 2023-07-28 | 21.730 | 486,242 | -35,141 | 0.04% | 10,566,267 |
| 2023-07-28 | 2023-07-26 | 19.451 | 521,383 | +1,382 | 0.04% | 10,141,447 |
| 2023-07-27 | 2023-07-25 | 19.816 | 520,001 | +1,185 | 0.04% | 10,304,214 |
| 2023-07-14 | 2023-07-12 | 19.877 | 518,816 | +197 | 0.04% | 10,312,268 |
| 2023-07-13 | 2023-07-11 | 18.742 | 518,619 | -4,935 | 0.04% | 9,719,904 |
| 2023-07-12 | 2023-07-10 | 17.344 | 523,554 | +3,751 | 0.04% | 9,080,444 |
| 2023-07-11 | 2023-07-07 | 17.607 | 519,803 | +2,961 | 0.04% | 9,152,303 |
| 2023-07-06 | 2023-07-04 | 18.823 | 516,842 | -1,185 | 0.04% | 9,728,488 |
| 2023-06-28 | 2023-06-26 | 17.729 | 518,027 | -2,961 | 0.04% | 9,184,009 |
| 2023-06-26 | 2023-06-21 | 17.587 | 520,988 | +2,961 | 0.04% | 9,162,612 |
| 2023-06-23 | 2023-06-20 | 18.175 | 518,027 | -394 | 0.04% | 9,414,921 |
| 2023-06-21 | 2023-06-19 | 18.478 | 518,421 | +4,935 | 0.04% | 9,579,641 |
| 2023-06-20 | 2023-06-16 | 18.985 | 513,486 | -46,393 | 0.04% | 9,748,550 |
| 2023-06-19 | 2023-06-15 | 17.931 | 559,879 | +1,776 | 0.04% | 10,039,435 |
| 2023-06-16 | 2023-06-14 | 17.668 | 558,103 | -2,961 | 0.04% | 9,860,585 |
| 2023-06-12 | 2023-06-08 | 16.979 | 561,064 | +2,961 | 0.04% | 9,526,388 |
| 2023-06-09 | 2023-06-07 | 17.830 | 558,103 | -1,974 | 0.04% | 9,951,049 |
| 2023-06-08 | 2023-06-06 | 17.121 | 560,077 | +1,974 | 0.04% | 9,589,065 |
| 2023-06-05 | 2023-06-01 | 17.769 | 558,103 | -1,974 | 0.04% | 9,917,125 |
| 2023-06-02 | 2023-05-31 | 17.425 | 560,077 | -197 | 0.04% | 9,759,285 |
| 2023-05-31 | 2023-05-29 | 16.716 | 560,274 | +9,871 | 0.04% | 9,365,398 |
| 2023-05-30 | 2023-05-25 | 16.999 | 550,403 | +3,948 | 0.04% | 9,356,525 |
| 2023-05-29 | 2023-05-24 | 17.709 | 546,455 | +11,845 | 0.04% | 9,676,931 |
| 2023-05-25 | 2023-05-23 | 18.033 | 534,610 | +1,975 | 0.04% | 9,640,486 |
| 2023-05-22 | 2023-05-18 | 18.335 | 532,635 | +18,359 | 0.04% | 9,765,836 |
| 2023-05-19 | 2023-05-17 | 18.274 | 514,276 | +9,077 | 0.04% | 9,397,794 |
| 2023-05-10 | 2023-05-08 | 20.270 | 505,199 | +16,297 | 0.04% | 10,240,538 |
| 2023-05-09 | 2023-05-05 | 20.189 | 488,902 | -22,187 | 0.04% | 9,870,353 |
| 2023-05-08 | 2023-05-04 | 19.496 | 511,089 | -3,927 | 0.04% | 9,964,274 |
| 2023-05-03 | 2023-04-28 | 19.292 | 515,016 | -5,498 | 0.04% | 9,935,916 |
| 2023-04-28 | 2023-04-26 | 18.579 | 520,514 | -1,964 | 0.04% | 9,670,846 |
| 2023-04-27 | 2023-04-25 | 17.887 | 522,478 | +982 | 0.04% | 9,345,439 |
| 2023-04-26 | 2023-04-24 | 18.029 | 521,496 | +1,964 | 0.04% | 9,402,243 |
| 2023-04-25 | 2023-04-21 | 18.620 | 519,532 | +35,342 | 0.04% | 9,673,769 |
| 2023-04-24 | 2023-04-20 | 19.842 | 484,190 | -22,187 | 0.04% | 9,607,535 |
| 2023-04-21 | 2023-04-19 | 19.089 | 506,377 | +22,972 | 0.04% | 9,666,088 |
| 2023-04-20 | 2023-04-18 | 19.761 | 483,405 | +4,909 | 0.04% | 9,552,567 |
| 2023-04-19 | 2023-04-17 | 20.352 | 478,496 | +2,160 | 0.04% | 9,738,252 |
| 2023-04-17 | 2023-04-13 | 19.924 | 476,336 | +982 | 0.04% | 9,490,508 |
| 2023-04-14 | 2023-04-12 | 19.944 | 475,354 | +24,543 | 0.04% | 9,480,627 |
| 2023-04-13 | 2023-04-11 | 20.352 | 450,811 | -1,964 | 0.03% | 9,174,812 |
| 2023-04-06 | 2023-04-03 | 20.576 | 452,775 | +982 | 0.03% | 9,316,247 |
| 2023-03-31 | 2023-03-29 | 19.802 | 451,793 | -982 | 0.03% | 8,946,290 |
| 2023-03-30 | 2023-03-28 | 20.983 | 452,775 | -50,264 | 0.03% | 9,500,728 |
| 2023-03-27 | 2023-03-23 | 20.780 | 503,039 | +30,433 | 0.04% | 10,452,954 |
| 2023-03-23 | 2023-03-21 | 19.659 | 472,606 | +36,913 | 0.04% | 9,291,028 |
| 2023-03-22 | 2023-03-20 | 18.539 | 435,693 | -55,958 | 0.03% | 8,077,169 |
| 2023-03-21 | 2023-03-17 | 19.415 | 491,651 | -2,356 | 0.04% | 9,545,244 |
| 2023-03-20 | 2023-03-16 | 19.496 | 494,007 | +2,159 | 0.04% | 9,631,241 |
| 2023-03-15 | 2023-03-13 | 20.148 | 491,848 | +197 | 0.04% | 9,909,789 |
| 2023-03-07 | 2023-03-03 | 22.511 | 491,651 | -14,726 | 0.04% | 11,067,675 |
| 2023-03-06 | 2023-03-02 | 22.257 | 506,377 | -12,959 | 0.04% | 11,270,226 |
| 2023-03-03 | 2023-03-01 | 24.752 | 519,336 | +14,137 | 0.04% | 12,854,699 |
| 2023-03-01 | 2023-02-27 | 22.155 | 505,199 | -179,068 | 0.04% | 11,192,548 |
| 2023-02-27 | 2023-02-23 | 22.511 | 684,267 | +13,352 | 0.05% | 15,403,701 |
| 2023-02-24 | 2023-02-22 | 21.951 | 670,915 | -2,553 | 0.05% | 14,727,261 |
| 2023-02-23 | 2023-02-21 | 21.849 | 673,468 | +10,406 | 0.05% | 14,714,702 |
| 2023-02-22 | 2023-02-20 | 23.224 | 663,062 | -392 | 0.05% | 15,399,130 |
| 2023-02-20 | 2023-02-16 | 22.970 | 663,454 | +35,146 | 0.05% | 15,239,284 |
| 2023-02-17 | 2023-02-15 | 22.919 | 628,308 | +21,009 | 0.05% | 14,399,994 |
| 2023-02-16 | 2023-02-14 | 23.785 | 607,299 | +9,817 | 0.04% | 14,444,305 |
| 2023-02-15 | 2023-02-13 | 23.581 | 597,482 | +29,452 | 0.04% | 14,089,093 |
| 2023-02-13 | 2023-02-09 | 24.345 | 568,030 | +30,630 | 0.04% | 13,828,542 |
| 2023-02-10 | 2023-02-08 | 23.377 | 537,400 | -449,829 | 0.04% | 12,562,832 |
| 2023-02-08 | 2023-02-06 | 24.039 | 987,229 | -65,776 | 0.07% | 23,732,152 |
| 2023-02-07 | 2023-02-03 | 25.109 | 1,053,005 | -9,032 | 0.08% | 26,439,581 |
| 2023-02-06 | 2023-02-02 | 26.280 | 1,062,037 | +114,273 | 0.08% | 27,910,432 |
| 2023-02-02 | 2023-01-31 | 25.822 | 947,764 | +15,708 | 0.07% | 24,472,897 |
| 2023-02-01 | 2023-01-30 | 25.414 | 932,056 | -7,854 | 0.07% | 23,687,529 |
| 2023-01-30 | 2023-01-26 | 27.706 | 939,910 | -3,141 | 0.07% | 26,041,283 |
| 2023-01-27 | 2023-01-20 | 26.891 | 943,051 | -982 | 0.07% | 25,359,829 |
| 2023-01-20 | 2023-01-18 | 26.331 | 944,033 | -13,744 | 0.07% | 24,857,356 |
| 2023-01-19 | 2023-01-17 | 25.261 | 957,777 | +3,927 | 0.07% | 24,194,870 |
| 2023-01-18 | 2023-01-16 | 25.618 | 953,850 | -3,927 | 0.07% | 24,435,728 |
| 2023-01-17 | 2023-01-13 | 25.058 | 957,777 | +23,561 | 0.07% | 23,999,750 |
| 2023-01-16 | 2023-01-12 | 24.396 | 934,216 | +24,936 | 0.07% | 22,790,824 |
| 2023-01-13 | 2023-01-11 | 24.956 | 909,280 | -187,314 | 0.07% | 22,691,904 |
| 2023-01-12 | 2023-01-10 | 25.771 | 1,096,594 | -23,365 | 0.08% | 28,260,093 |
| 2023-01-11 | 2023-01-09 | 25.465 | 1,119,959 | -15,708 | 0.08% | 28,519,988 |
| 2023-01-10 | 2023-01-06 | 23.683 | 1,135,667 | -38,288 | 0.08% | 26,895,596 |
| 2023-01-09 | 2023-01-05 | 22.358 | 1,173,955 | -8,050 | 0.09% | 26,247,816 |
| 2023-01-06 | 2023-01-04 | 22.766 | 1,182,005 | -10,799 | 0.09% | 26,909,402 |
| 2023-01-05 | 2023-01-03 | 22.053 | 1,192,804 | +25,525 | 0.09% | 26,304,751 |
| 2023-01-04 | 2022-12-30 | 20.189 | 1,167,279 | +197,132 | 0.09% | 23,565,981 |
| 2023-01-03 | 2022-12-29 | 19.822 | 970,147 | -1,964 | 0.07% | 19,230,368 |
| 2022-12-30 | 2022-12-28 | 20.189 | 972,111 | -4,908 | 0.07% | 19,625,770 |
| 2022-12-29 | 2022-12-23 | 19.863 | 977,019 | -3,142 | 0.07% | 19,406,393 |
| 2022-12-28 | 2022-12-22 | 20.230 | 980,161 | +1,964 | 0.07% | 19,828,226 |
| 2022-12-22 | 2022-12-20 | 18.233 | 978,197 | -22,973 | 0.07% | 17,835,552 |
| 2022-12-20 | 2022-12-16 | 19.211 | 1,001,170 | +7,854 | 0.07% | 19,233,429 |
| 2022-12-19 | 2022-12-15 | 19.537 | 993,316 | -196 | 0.07% | 19,406,322 |
| 2022-12-16 | 2022-12-14 | 20.230 | 993,512 | +193,990 | 0.07% | 20,098,311 |
| 2022-12-14 | 2022-12-12 | 20.780 | 799,522 | +1,767 | 0.06% | 16,613,755 |
| 2022-12-13 | 2022-12-09 | 22.460 | 797,755 | +512,071 | 0.06% | 17,917,827 |
| 2022-12-12 | 2022-12-08 | 22.155 | 285,684 | -52,424 | 0.02% | 6,329,252 |
| 2022-12-09 | 2022-12-07 | 18.131 | 338,108 | -177,694 | 0.02% | 6,130,313 |
| 2022-12-08 | 2022-12-06 | 18.294 | 515,802 | +21,009 | 0.04% | 9,436,187 |
| 2022-12-07 | 2022-12-05 | 18.437 | 494,793 | -4,123 | 0.04% | 9,122,405 |
| 2022-12-05 | 2022-12-01 | 17.520 | 498,916 | +2,160 | 0.04% | 8,741,040 |
| 2022-12-02 | 2022-11-30 | 17.663 | 496,756 | +19,634 | 0.04% | 8,774,036 |
| 2022-11-29 | 2022-11-25 | 13.853 | 477,122 | +2,946 | 0.04% | 6,609,606 |
| 2022-11-28 | 2022-11-24 | 13.894 | 474,176 | +9,817 | 0.03% | 6,588,115 |
| 2022-11-25 | 2022-11-23 | 14.159 | 464,359 | +1,963 | 0.03% | 6,574,699 |
| 2022-11-24 | 2022-11-22 | 14.159 | 462,396 | +163,950 | 0.03% | 6,546,906 |
| 2022-11-22 | 2022-11-18 | 15.238 | 298,446 | +9,817 | 0.02% | 4,547,834 |
| 2022-11-21 | 2022-11-17 | 15.911 | 288,629 | -8,836 | 0.02% | 4,592,278 |
| 2022-11-18 | 2022-11-16 | 15.951 | 297,465 | +1,964 | 0.02% | 4,744,985 |
| 2022-11-17 | 2022-11-15 | 16.990 | 295,501 | -674,646 | 0.02% | 5,020,676 |
| 2022-11-16 | 2022-11-14 | 14.933 | 970,147 | +3,927 | 0.07% | 14,487,009 |
| 2022-11-15 | 2022-11-11 | 14.851 | 966,220 | -273,707 | 0.07% | 14,349,632 |
| 2022-11-11 | 2022-11-09 | 12.896 | 1,239,927 | -785 | 0.09% | 15,989,579 |
| 2022-11-09 | 2022-11-07 | 13.751 | 1,240,712 | -371,488 | 0.09% | 17,061,294 |
| 2022-11-08 | 2022-11-04 | 12.509 | 1,612,200 | -110,739 | 0.12% | 20,166,219 |
| 2022-11-07 | 2022-11-03 | 11.612 | 1,722,939 | -1,178 | 0.13% | 20,006,999 |
| 2022-11-04 | 2022-11-02 | 11.877 | 1,724,117 | -9,817 | 0.13% | 20,477,290 |
| 2022-11-03 | 2022-11-01 | 11.368 | 1,733,934 | +10,995 | 0.13% | 19,710,787 |
| 2022-11-01 | 2022-10-28 | 10.390 | 1,722,939 | -982 | 0.13% | 17,900,999 |
| 2022-10-31 | 2022-10-27 | 11.123 | 1,723,921 | -982 | 0.13% | 19,175,522 |
| 2022-10-28 | 2022-10-26 | 11.123 | 1,724,903 | -78,538 | 0.13% | 19,186,445 |
| 2022-10-27 | 2022-10-25 | 11.164 | 1,803,441 | +1,374 | 0.13% | 20,133,519 |
| 2022-10-26 | 2022-10-24 | 10.614 | 1,802,067 | -274,884 | 0.13% | 19,126,956 |
| 2022-10-24 | 2022-10-20 | 12.427 | 2,076,951 | +785 | 0.15% | 25,810,314 |
| 2022-10-21 | 2022-10-19 | 12.631 | 2,076,166 | -8,836 | 0.15% | 26,223,519 |
| 2022-10-20 | 2022-10-18 | 13.568 | 2,085,002 | +6,872 | 0.15% | 28,289,020 |
| 2022-10-19 | 2022-10-17 | 13.038 | 2,078,130 | -392 | 0.15% | 27,095,046 |
| 2022-10-18 | 2022-10-14 | 13.038 | 2,078,522 | +271,939 | 0.15% | 27,100,157 |
| 2022-10-17 | 2022-10-13 | 12.366 | 1,806,583 | +4,909 | 0.13% | 22,340,033 |
| 2022-10-14 | 2022-10-12 | 13.222 | 1,801,674 | -9,621 | 0.13% | 23,820,897 |
| 2022-10-13 | 2022-10-11 | 13.425 | 1,811,295 | +3,534 | 0.13% | 24,317,101 |
| 2022-10-12 | 2022-10-10 | 14.036 | 1,807,761 | -1,570 | 0.13% | 25,374,497 |
| 2022-10-07 | 2022-10-05 | 16.868 | 1,809,331 | -148,831 | 0.13% | 30,520,073 |
| 2022-10-06 | 2022-10-03 | 15.462 | 1,958,162 | +393 | 0.14% | 30,278,029 |
| 2022-10-05 | 2022-09-30 | 14.709 | 1,957,769 | +1,767 | 0.14% | 28,796,244 |
| 2022-09-29 | 2022-09-27 | 18.233 | 1,956,002 | -9,425 | 0.14% | 35,663,957 |
| 2022-09-28 | 2022-09-26 | 17.153 | 1,965,427 | -6,872 | 0.15% | 33,713,684 |
| 2022-09-26 | 2022-09-22 | 16.787 | 1,972,299 | +12,566 | 0.15% | 33,108,322 |
| 2022-09-23 | 2022-09-21 | 17.581 | 1,959,733 | +14,726 | 0.14% | 34,454,417 |
| 2022-09-22 | 2022-09-20 | 18.294 | 1,945,007 | +7,854 | 0.14% | 35,582,357 |
| 2022-09-21 | 2022-09-19 | 18.355 | 1,937,153 | +23,954 | 0.14% | 35,557,066 |
| 2022-09-20 | 2022-09-16 | 18.641 | 1,913,199 | +197 | 0.14% | 35,663,047 |
| 2022-09-15 | 2022-09-13 | 19.211 | 1,913,002 | -9,818 | 0.14% | 36,750,590 |
| 2022-09-14 | 2022-09-09 | 19.068 | 1,922,820 | -31,808 | 0.14% | 36,664,999 |
| 2022-09-13 | 2022-09-08 | 18.355 | 1,954,628 | +25,525 | 0.14% | 35,877,825 |
| 2022-09-09 | 2022-09-07 | 18.804 | 1,929,103 | +10,014 | 0.14% | 36,273,906 |
| 2022-09-08 | 2022-09-06 | 18.987 | 1,919,089 | +3,927 | 0.14% | 36,437,471 |
| 2022-09-07 | 2022-09-05 | 19.374 | 1,915,162 | -2,553 | 0.14% | 37,104,214 |
| 2022-09-06 | 2022-09-02 | 19.842 | 1,917,715 | +2,357 | 0.14% | 38,052,240 |
| 2022-09-05 | 2022-09-01 | 20.525 | 1,915,358 | -393 | 0.14% | 39,312,641 |
| 2022-09-02 | 2022-08-31 | 20.831 | 1,915,751 | -164,538 | 0.14% | 39,906,127 |
| 2022-09-01 | 2022-08-30 | 19.761 | 2,080,289 | -393 | 0.15% | 41,108,593 |
| 2022-08-31 | 2022-08-29 | 19.863 | 2,080,682 | -982 | 0.15% | 41,328,299 |
| 2022-08-30 | 2022-08-26 | 19.883 | 2,081,664 | +78,146 | 0.15% | 41,390,212 |
| 2022-08-29 | 2022-08-25 | 19.659 | 2,003,518 | +21,598 | 0.15% | 39,387,441 |
| 2022-08-26 | 2022-08-24 | 18.478 | 1,981,920 | -1,571 | 0.14% | 36,621,035 |
| 2022-08-25 | 2022-08-23 | 19.109 | 1,983,491 | +2,749 | 0.14% | 37,902,711 |
| 2022-08-24 | 2022-08-22 | 19.598 | 1,980,742 | -6,872 | 0.14% | 38,818,628 |
| 2022-08-23 | 2022-08-19 | 19.048 | 1,987,614 | +4,320 | 0.14% | 37,860,022 |
| 2022-08-19 | 2022-08-17 | 19.741 | 1,983,294 | +6,872 | 0.14% | 39,151,470 |
| 2022-08-18 | 2022-08-16 | 19.109 | 1,976,422 | -21,598 | 0.14% | 37,767,629 |
| 2022-08-17 | 2022-08-15 | 19.659 | 1,998,020 | +41,232 | 0.15% | 39,279,355 |
| 2022-08-16 | 2022-08-12 | 18.946 | 1,956,788 | +190,260 | 0.14% | 37,073,529 |
| 2022-08-12 | 2022-08-10 | 17.479 | 1,766,528 | +8,836 | 0.13% | 30,877,705 |
| 2022-08-10 | 2022-08-08 | 17.846 | 1,757,692 | +95,817 | 0.13% | 31,367,802 |
| 2022-08-09 | 2022-08-05 | 18.763 | 1,661,875 | -786 | 0.12% | 31,181,370 |
| 2022-08-08 | 2022-08-04 | 18.152 | 1,662,661 | +26,703 | 0.12% | 30,179,957 |
| 2022-08-05 | 2022-08-03 | 17.540 | 1,635,958 | +342,036 | 0.12% | 28,695,415 |
| 2022-08-04 | 2022-08-02 | 17.805 | 1,293,922 | +50,068 | 0.09% | 23,038,634 |
| 2022-08-03 | 2022-08-01 | 18.213 | 1,243,854 | +11,192 | 0.09% | 22,653,960 |
| 2022-08-02 | 2022-07-29 | 18.335 | 1,232,662 | +451,793 | 0.09% | 22,600,795 |
| 2022-08-01 | 2022-07-28 | 19.659 | 780,869 | +142,547 | 0.06% | 15,351,213 |
| 2022-07-29 | 2022-07-27 | 20.270 | 638,322 | +92,087 | 0.05% | 12,938,982 |
| 2022-07-28 | 2022-07-26 | 21.442 | 546,235 | +107,597 | 0.04% | 11,712,209 |
| 2022-07-27 | 2022-07-25 | 21.187 | 438,638 | -23,169 | 0.03% | 9,293,446 |
| 2022-07-26 | 2022-07-22 | 23.275 | 461,807 | +18,653 | 0.03% | 10,748,650 |
| 2022-07-25 | 2022-07-21 | 23.173 | 443,154 | +197 | 0.03% | 10,269,358 |
| 2022-07-22 | 2022-07-20 | 22.868 | 442,957 | +10,406 | 0.03% | 10,129,433 |
| 2022-07-21 | 2022-07-19 | 22.664 | 432,551 | +4,712 | 0.03% | 9,803,351 |
| 2022-07-20 | 2022-07-18 | 22.715 | 427,839 | -26,114 | 0.03% | 9,718,348 |
| 2022-07-19 | 2022-07-15 | 26.076 | 453,953 | +187,904 | 0.03% | 11,837,447 |
| 2022-07-18 | 2022-07-14 | 28.725 | 266,049 | +3,730 | 0.02% | 7,642,192 |
| 2022-07-15 | 2022-07-13 | 30.507 | 262,319 | +1,178 | 0.02% | 8,002,649 |
| 2022-07-14 | 2022-07-12 | 30.100 | 261,141 | -10,602 | 0.02% | 7,860,311 |
| 2022-07-12 | 2022-07-08 | 33.767 | 271,743 | -27,292 | 0.02% | 9,175,909 |
| 2022-07-08 | 2022-07-06 | 35.957 | 299,035 | -176,319 | 0.02% | 10,752,363 |
| 2022-07-07 | 2022-07-05 | 37.587 | 475,354 | +29,255 | 0.03% | 17,866,962 |
| 2022-07-05 | 2022-06-30 | 38.605 | 446,099 | -8,443 | 0.03% | 17,221,765 |
| 2022-07-04 | 2022-06-29 | 37.994 | 454,542 | -2,356 | 0.03% | 17,269,909 |
| 2022-06-30 | 2022-06-28 | 39.624 | 456,898 | +257,410 | 0.03% | 18,104,063 |
| 2022-06-29 | 2022-06-27 | 39.420 | 199,488 | +2,749 | 0.01% | 7,863,845 |
| 2022-06-28 | 2022-06-24 | 37.230 | 196,739 | +35,931 | 0.01% | 7,324,619 |
| 2022-06-27 | 2022-06-23 | 35.804 | 160,808 | +2,749 | 0.01% | 5,757,583 |
| 2022-06-24 | 2022-06-22 | 34.887 | 158,059 | -1,374 | 0.01% | 5,514,257 |
| 2022-06-22 | 2022-06-20 | 35.448 | 159,433 | +18,849 | 0.01% | 5,651,512 |
| 2022-06-21 | 2022-06-17 | 35.142 | 140,584 | +785 | 0.01% | 4,940,401 |
| 2022-06-20 | 2022-06-16 | 34.174 | 139,799 | -785 | 0.01% | 4,777,534 |
| 2022-06-17 | 2022-06-15 | 35.448 | 140,584 | -2,160 | 0.01% | 4,983,361 |
| 2022-06-16 | 2022-06-14 | 35.753 | 142,744 | -6,872 | 0.01% | 5,103,548 |
| 2022-06-15 | 2022-06-13 | 34.531 | 149,616 | -589 | 0.01% | 5,166,363 |
| 2022-06-14 | 2022-06-10 | 36.262 | 150,205 | -3,141 | 0.01% | 5,446,802 |
| 2022-06-13 | 2022-06-09 | 35.498 | 153,346 | +15,118 | 0.01% | 5,443,553 |
| 2022-06-10 | 2022-06-08 | 37.536 | 138,228 | -8,050 | 0.01% | 5,188,487 |
| 2022-06-09 | 2022-06-07 | 35.091 | 146,278 | -982 | 0.01% | 5,133,049 |
| 2022-06-08 | 2022-06-06 | 34.684 | 147,260 | -1,767 | 0.01% | 5,107,509 |
| 2022-06-07 | 2022-06-02 | 32.576 | 149,027 | +1,375 | 0.01% | 4,854,633 |
| 2022-06-06 | 2022-06-01 | 34.010 | 147,652 | -65,549 | 0.01% | 5,021,596 |
| 2022-06-02 | 2022-05-31 | 30.988 | 213,201 | -55,447 | 0.02% | 6,606,615 |
| 2022-06-01 | 2022-05-30 | 30.629 | 268,648 | -781 | 0.02% | 8,228,471 |
| 2022-05-31 | 2022-05-27 | 29.707 | 269,429 | -4,100 | 0.02% | 8,003,993 |
| 2022-05-30 | 2022-05-26 | 29.041 | 273,529 | +585 | 0.02% | 7,943,663 |
| 2022-05-27 | 2022-05-25 | 29.810 | 272,944 | +196 | 0.02% | 8,136,374 |
| 2022-05-24 | 2022-05-20 | 33.446 | 272,748 | -1,953 | 0.02% | 9,122,400 |
| 2022-05-23 | 2022-05-19 | 32.780 | 274,701 | +1,562 | 0.02% | 9,004,810 |
| 2022-05-20 | 2022-05-18 | 33.958 | 273,139 | -24,600 | 0.02% | 9,275,378 |
| 2022-05-19 | 2022-05-17 | 33.600 | 297,739 | -160,291 | 0.02% | 10,004,006 |
| 2022-05-18 | 2022-05-16 | 32.576 | 458,030 | -976 | 0.03% | 14,920,570 |
| 2022-05-17 | 2022-05-13 | 31.910 | 459,006 | +2,148 | 0.03% | 14,646,733 |
| 2022-05-16 | 2022-05-12 | 30.476 | 456,858 | -427,182 | 0.03% | 13,922,992 |
| 2022-05-13 | 2022-05-11 | 31.551 | 884,040 | +6,638 | 0.06% | 27,892,471 |
| 2022-05-12 | 2022-05-10 | 30.732 | 877,402 | +2,147 | 0.06% | 26,963,995 |
| 2022-05-11 | 2022-05-06 | 32.780 | 875,255 | +1,367 | 0.06% | 28,691,215 |
| 2022-05-10 | 2022-05-05 | 35.393 | 873,888 | -4,881 | 0.06% | 30,929,164 |
| 2022-05-06 | 2022-05-04 | 35.854 | 878,769 | -1,367 | 0.06% | 31,507,006 |
| 2022-05-05 | 2022-05-03 | 37.339 | 880,136 | +3,905 | 0.06% | 32,863,338 |
| 2022-05-04 | 2022-04-29 | 37.083 | 876,231 | +9,567 | 0.06% | 32,493,129 |
| 2022-05-03 | 2022-04-28 | 34.829 | 866,664 | +586 | 0.06% | 30,185,198 |
| 2022-04-29 | 2022-04-27 | 34.215 | 866,078 | +1,757 | 0.06% | 29,632,468 |
| 2022-04-28 | 2022-04-26 | 34.061 | 864,321 | -391 | 0.06% | 29,439,543 |
| 2022-04-27 | 2022-04-25 | 31.756 | 864,712 | +391 | 0.06% | 27,459,811 |
| 2022-04-26 | 2022-04-22 | 33.395 | 864,321 | +195 | 0.06% | 28,864,034 |
| 2022-04-25 | 2022-04-21 | 33.139 | 864,126 | +16,400 | 0.06% | 28,636,222 |
| 2022-04-22 | 2022-04-20 | 35.597 | 847,726 | -390 | 0.06% | 30,176,903 |
| 2022-04-21 | 2022-04-19 | 35.290 | 848,116 | +585 | 0.06% | 29,930,146 |
| 2022-04-19 | 2022-04-13 | 35.597 | 847,531 | +977 | 0.06% | 30,169,962 |
| 2022-04-14 | 2022-04-12 | 36.571 | 846,554 | -586 | 0.06% | 30,959,022 |
| 2022-04-13 | 2022-04-11 | 33.907 | 847,140 | +390 | 0.06% | 28,724,173 |
| 2022-04-12 | 2022-04-08 | 38.466 | 846,750 | -87,271 | 0.06% | 32,570,881 |
| 2022-04-11 | 2022-04-07 | 36.724 | 934,021 | +8,785 | 0.07% | 34,301,267 |
| 2022-04-08 | 2022-04-06 | 37.902 | 925,236 | +391 | 0.07% | 35,068,614 |
| 2022-04-07 | 2022-04-04 | 37.954 | 924,845 | -195 | 0.07% | 35,101,164 |
| 2022-04-06 | 2022-04-01 | 35.905 | 925,040 | -1,367 | 0.07% | 33,213,366 |
| 2022-04-04 | 2022-03-31 | 35.239 | 926,407 | +1,952 | 0.07% | 32,645,598 |
| 2022-04-01 | 2022-03-30 | 37.236 | 924,455 | -15,228 | 0.07% | 34,423,462 |
| 2022-03-31 | 2022-03-29 | 34.163 | 939,683 | +3,904 | 0.07% | 32,102,700 |
| 2022-03-30 | 2022-03-28 | 31.756 | 935,779 | +3,320 | 0.07% | 29,716,616 |
| 2022-03-29 | 2022-03-25 | 33.805 | 932,459 | +89,028 | 0.07% | 31,521,585 |
| 2022-03-28 | 2022-03-24 | 35.956 | 843,431 | +977 | 0.06% | 30,326,412 |
| 2022-03-25 | 2022-03-23 | 36.263 | 842,454 | +195 | 0.06% | 30,550,183 |
| 2022-03-24 | 2022-03-22 | 34.573 | 842,259 | +1,952 | 0.06% | 29,119,492 |
| 2022-03-23 | 2022-03-21 | 33.139 | 840,307 | +125,148 | 0.06% | 27,846,885 |
| 2022-03-22 | 2022-03-18 | 33.907 | 715,159 | +143,696 | 0.05% | 24,249,063 |
| 2022-03-21 | 2022-03-17 | 33.907 | 571,463 | +378,763 | 0.04% | 19,376,729 |
| 2022-03-18 | 2022-03-16 | 33.395 | 192,700 | +4,100 | 0.01% | 6,435,224 |
| 2022-03-17 | 2022-03-15 | 31.449 | 188,600 | -32,605 | 0.01% | 5,931,225 |
| 2022-03-16 | 2022-03-14 | 31.449 | 221,205 | +21,476 | 0.02% | 6,956,610 |
| 2022-03-14 | 2022-03-10 | 36.980 | 199,729 | -976 | 0.01% | 7,386,058 |
| 2022-03-11 | 2022-03-09 | 36.366 | 200,705 | -781 | 0.01% | 7,298,791 |
| 2022-03-10 | 2022-03-08 | 37.441 | 201,486 | +2,147 | 0.01% | 7,543,912 |
| 2022-03-09 | 2022-03-07 | 39.695 | 199,339 | -8,981 | 0.01% | 7,912,766 |
| 2022-03-08 | 2022-03-04 | 41.641 | 208,320 | -48,614 | 0.02% | 8,674,728 |
| 2022-03-07 | 2022-03-03 | 41.949 | 256,934 | -5,467 | 0.02% | 10,778,041 |
| 2022-03-04 | 2022-03-02 | 41.027 | 262,401 | -7,614 | 0.02% | 10,765,454 |
| 2022-03-03 | 2022-03-01 | 42.717 | 270,015 | -195 | 0.02% | 11,534,222 |
| 2022-03-02 | 2022-02-28 | 40.105 | 270,210 | -3,710 | 0.02% | 10,836,712 |
| 2022-03-01 | 2022-02-25 | 39.695 | 273,920 | +25,186 | 0.02% | 10,873,261 |
| 2022-02-28 | 2022-02-24 | 38.517 | 248,734 | -195 | 0.02% | 9,580,482 |
| 2022-02-25 | 2022-02-23 | 40.105 | 248,929 | +195 | 0.02% | 9,983,242 |
| 2022-02-24 | 2022-02-22 | 39.695 | 248,734 | +27,724 | 0.02% | 9,873,502 |
| 2022-02-23 | 2022-02-21 | 40.924 | 221,010 | -1,367 | 0.02% | 9,044,677 |
| 2022-02-18 | 2022-02-16 | 43.229 | 222,377 | -195 | 0.02% | 9,613,171 |
| 2022-02-17 | 2022-02-15 | 42.819 | 222,572 | -129,053 | 0.02% | 9,530,401 |
| 2022-02-16 | 2022-02-14 | 41.129 | 351,625 | -4,100 | 0.03% | 14,462,043 |
| 2022-02-15 | 2022-02-11 | 38.824 | 355,725 | +8,981 | 0.03% | 13,810,772 |
| 2022-02-14 | 2022-02-10 | 38.363 | 346,744 | +119,877 | 0.03% | 13,302,251 |
| 2022-02-11 | 2022-02-09 | 39.490 | 226,867 | +8,786 | 0.02% | 8,959,011 |
| 2022-02-10 | 2022-02-08 | 39.644 | 218,081 | +585 | 0.02% | 8,645,560 |
| 2022-02-09 | 2022-02-07 | 40.822 | 217,496 | +391 | 0.02% | 8,878,589 |
| 2022-02-08 | 2022-02-04 | 40.566 | 217,105 | +390 | 0.02% | 8,807,028 |
| 2022-02-07 | 2022-01-31 | 39.388 | 216,715 | -1,757 | 0.02% | 8,535,907 |
| 2022-02-04 | 2022-01-27 | 41.180 | 218,472 | -2,343 | 0.02% | 8,996,761 |
| 2022-01-28 | 2022-01-26 | 44.151 | 220,815 | +9,762 | 0.02% | 9,749,227 |
| 2022-01-27 | 2022-01-25 | 43.178 | 211,053 | -390 | 0.02% | 9,112,834 |
| 2022-01-26 | 2022-01-24 | 43.793 | 211,443 | -15,619 | 0.02% | 9,259,633 |
| 2022-01-25 | 2022-01-21 | 45.022 | 227,062 | -2,148 | 0.02% | 10,222,749 |
| 2022-01-24 | 2022-01-20 | 43.178 | 229,210 | +27,724 | 0.02% | 9,896,816 |
| 2022-01-21 | 2022-01-19 | 44.049 | 201,486 | -976 | 0.01% | 8,875,191 |
| 2022-01-20 | 2022-01-18 | 49.375 | 202,462 | -2,929 | 0.01% | 9,996,660 |
| 2022-01-19 | 2022-01-17 | 47.019 | 205,391 | +781 | 0.02% | 9,657,361 |
| 2022-01-18 | 2022-01-14 | 46.815 | 204,610 | -12,691 | 0.01% | 9,578,719 |
| 2022-01-17 | 2022-01-13 | 47.429 | 217,301 | -976 | 0.02% | 10,306,402 |
| 2022-01-14 | 2022-01-12 | 49.734 | 218,277 | -7,224 | 0.02% | 10,855,793 |
| 2022-01-13 | 2022-01-11 | 46.405 | 225,501 | +781 | 0.02% | 10,464,320 |
| 2022-01-12 | 2022-01-10 | 45.175 | 224,720 | +3,319 | 0.02% | 10,151,838 |
| 2022-01-11 | 2022-01-07 | 43.946 | 221,401 | +4,100 | 0.02% | 9,729,740 |
| 2022-01-10 | 2022-01-06 | 43.229 | 217,301 | -976 | 0.02% | 9,393,740 |
| 2022-01-07 | 2022-01-05 | 43.485 | 218,277 | -1,952 | 0.02% | 9,491,832 |
| 2022-01-05 | 2022-01-03 | 48.146 | 220,229 | +2,148 | 0.02% | 10,603,194 |
| 2022-01-04 | 2021-12-31 | 45.790 | 218,081 | -1,953 | 0.02% | 9,985,957 |
| 2022-01-03 | 2021-12-29 | 42.666 | 220,034 | +4,295 | 0.02% | 9,387,915 |
| 2021-12-30 | 2021-12-28 | 45.278 | 215,739 | -195 | 0.02% | 9,768,217 |
| 2021-12-29 | 2021-12-24 | 46.712 | 215,934 | +6,638 | 0.02% | 10,086,726 |
| 2021-12-28 | 2021-12-22 | 46.507 | 209,296 | -195 | 0.02% | 9,733,771 |
| 2021-12-20 | 2021-12-16 | 48.505 | 209,491 | +6,248 | 0.02% | 10,161,310 |
| 2021-12-17 | 2021-12-15 | 47.327 | 203,243 | +585 | 0.01% | 9,618,823 |
| 2021-12-16 | 2021-12-14 | 47.429 | 202,658 | +977 | 0.01% | 9,611,897 |
| 2021-12-13 | 2021-12-09 | 50.605 | 201,681 | +585 | 0.01% | 10,206,017 |
| 2021-12-09 | 2021-12-07 | 49.171 | 201,096 | +2,929 | 0.01% | 9,888,013 |
| 2021-12-07 | 2021-12-03 | 51.322 | 198,167 | -18,743 | 0.01% | 10,170,292 |
| 2021-12-06 | 2021-12-02 | 51.885 | 216,910 | -2,148 | 0.02% | 11,254,427 |
| 2021-12-03 | 2021-12-01 | 55.624 | 219,058 | -390 | 0.02% | 12,184,937 |
| 2021-12-02 | 2021-11-30 | 55.214 | 219,448 | -391 | 0.02% | 12,116,711 |
| 2021-12-01 | 2021-11-29 | 56.341 | 219,839 | -781 | 0.02% | 12,386,020 |
| 2021-11-30 | 2021-11-26 | 52.449 | 220,620 | -8,004 | 0.02% | 11,571,221 |
| 2021-11-29 | 2021-11-25 | 58.697 | 228,624 | -9,762 | 0.02% | 13,419,638 |
| 2021-11-26 | 2021-11-24 | 56.700 | 238,386 | +781 | 0.02% | 13,516,453 |
| 2021-11-25 | 2021-11-23 | 57.622 | 237,605 | -1,757 | 0.02% | 13,691,230 |
| 2021-11-23 | 2021-11-19 | 57.980 | 239,362 | -4,101 | 0.02% | 13,878,291 |
| 2021-11-22 | 2021-11-18 | 57.417 | 243,463 | +9,762 | 0.02% | 13,978,898 |
| 2021-11-19 | 2021-11-17 | 59.517 | 233,701 | -1,366 | 0.02% | 13,909,165 |
| 2021-11-18 | 2021-11-16 | 61.412 | 235,067 | +17,962 | 0.02% | 14,435,945 |
| 2021-11-17 | 2021-11-15 | 62.693 | 217,105 | -1,367 | 0.02% | 13,610,861 |
| 2021-11-15 | 2021-11-11 | 59.722 | 218,472 | +8,786 | 0.02% | 13,047,542 |
| 2021-11-12 | 2021-11-10 | 61.310 | 209,686 | -391 | 0.02% | 12,855,766 |
| 2021-11-11 | 2021-11-09 | 61.156 | 210,077 | -195 | 0.02% | 12,847,458 |
| 2021-11-10 | 2021-11-08 | 59.517 | 210,272 | +976 | 0.02% | 12,514,743 |
| 2021-11-09 | 2021-11-05 | 58.288 | 209,296 | +1,172 | 0.02% | 12,199,374 |
| 2021-11-08 | 2021-11-04 | 56.597 | 208,124 | +1,757 | 0.02% | 11,779,282 |
| 2021-11-05 | 2021-11-03 | 55.573 | 206,367 | -7,810 | 0.02% | 11,468,440 |
| 2021-11-04 | 2021-11-02 | 57.212 | 214,177 | +17,767 | 0.02% | 12,253,506 |
| 2021-11-03 | 2021-11-01 | 49.683 | 196,410 | -9,567 | 0.01% | 9,758,199 |
| 2021-11-02 | 2021-10-29 | 47.071 | 205,977 | +9,372 | 0.02% | 9,695,464 |
| 2021-11-01 | 2021-10-28 | 48.402 | 196,605 | -586 | 0.01% | 9,516,138 |
| 2021-10-29 | 2021-10-27 | 49.478 | 197,191 | -29,481 | 0.01% | 9,756,602 |
| 2021-10-26 | 2021-10-22 | 52.039 | 226,672 | -19,329 | 0.02% | 11,795,760 |
| 2021-10-15 | 2021-10-11 | 55.317 | 246,001 | -1,757 | 0.02% | 13,608,022 |
| 2021-10-11 | 2021-10-07 | 56.751 | 247,758 | -195 | 0.02% | 14,060,534 |
| 2021-10-07 | 2021-10-05 | 55.112 | 247,953 | +195 | 0.02% | 13,665,200 |
| 2021-10-04 | 2021-09-29 | 54.549 | 247,758 | +1,367 | 0.02% | 13,514,863 |
| 2021-09-28 | 2021-09-24 | 56.905 | 246,391 | -195 | 0.02% | 14,020,815 |
| 2021-09-24 | 2021-09-21 | 57.519 | 246,586 | -2,148 | 0.02% | 14,183,471 |
| 2021-09-23 | 2021-09-20 | 59.824 | 248,734 | -390 | 0.02% | 14,880,323 |
| 2021-09-21 | 2021-09-17 | 61.412 | 249,124 | -196 | 0.02% | 15,299,214 |
| 2021-09-20 | 2021-09-16 | 60.439 | 249,320 | -390 | 0.02% | 15,068,620 |
| 2021-09-17 | 2021-09-15 | 60.695 | 249,710 | -195 | 0.02% | 15,156,141 |
| 2021-09-16 | 2021-09-14 | 60.388 | 249,905 | -781 | 0.02% | 15,091,177 |
| 2021-09-15 | 2021-09-13 | 62.949 | 250,686 | -196 | 0.02% | 15,780,339 |
| 2021-09-14 | 2021-09-10 | 61.412 | 250,882 | -390 | 0.02% | 15,407,176 |
| 2021-09-13 | 2021-09-09 | 59.107 | 251,272 | -2,733 | 0.02% | 14,851,977 |
| 2021-09-09 | 2021-09-07 | 63.512 | 254,005 | +7,028 | 0.02% | 16,132,375 |
| 2021-09-08 | 2021-09-06 | 60.797 | 246,977 | -31,238 | 0.02% | 15,015,562 |
| 2021-09-07 | 2021-09-03 | 60.746 | 278,215 | -390 | 0.02% | 16,900,501 |
| 2021-09-06 | 2021-09-02 | 61.156 | 278,605 | -977 | 0.02% | 17,038,352 |
| 2021-09-02 | 2021-08-31 | 60.183 | 279,582 | -195 | 0.02% | 16,826,021 |
| 2021-09-01 | 2021-08-30 | 58.646 | 279,777 | +52,910 | 0.02% | 16,407,857 |
| 2021-08-31 | 2021-08-27 | 53.422 | 226,867 | -36,900 | 0.02% | 12,119,648 |
| 2021-08-30 | 2021-08-26 | 57.571 | 263,767 | -781 | 0.02% | 15,185,222 |
| 2021-08-27 | 2021-08-25 | 60.388 | 264,548 | +50,957 | 0.02% | 15,975,433 |
| 2021-08-26 | 2021-08-24 | 55.010 | 213,591 | +195 | 0.02% | 11,749,560 |
| 2021-08-24 | 2021-08-20 | 51.732 | 213,396 | -30,262 | 0.02% | 11,039,312 |
| 2021-08-23 | 2021-08-19 | 54.651 | 243,658 | -7,028 | 0.02% | 13,316,174 |
| 2021-08-20 | 2021-08-18 | 54.446 | 250,686 | +1,952 | 0.02% | 13,648,902 |
| 2021-08-19 | 2021-08-17 | 52.756 | 248,734 | -4,881 | 0.02% | 13,122,203 |
| 2021-08-16 | 2021-08-12 | 52.756 | 253,615 | +10,152 | 0.02% | 13,379,705 |
| 2021-08-13 | 2021-08-11 | 56.649 | 243,463 | -2,733 | 0.02% | 13,791,848 |
| 2021-08-12 | 2021-08-10 | 57.775 | 246,196 | +12,886 | 0.02% | 14,224,089 |
| 2021-08-11 | 2021-08-09 | 59.005 | 233,310 | +390 | 0.02% | 13,766,394 |
| 2021-08-10 | 2021-08-06 | 56.546 | 232,920 | -1,366 | 0.02% | 13,170,741 |
| 2021-08-05 | 2021-08-03 | 53.729 | 234,286 | +195 | 0.02% | 12,587,984 |
| 2021-08-04 | 2021-08-02 | 56.802 | 234,091 | +586 | 0.02% | 13,296,907 |
| 2021-08-03 | 2021-07-30 | 58.288 | 233,505 | -30,458 | 0.02% | 13,610,460 |
| 2021-08-02 | 2021-07-29 | 59.619 | 263,963 | +30,458 | 0.02% | 15,737,306 |
| 2021-07-30 | 2021-07-28 | 59.619 | 233,505 | -16,010 | 0.02% | 13,921,420 |
| 2021-07-29 | 2021-07-27 | 59.773 | 249,515 | -24,209 | 0.02% | 14,914,266 |
| 2021-07-28 | 2021-07-26 | 59.414 | 273,724 | -9,177 | 0.02% | 16,263,171 |
| 2021-07-22 | 2021-07-20 | 71.912 | 282,901 | -195 | 0.02% | 20,343,981 |
| 2021-07-21 | 2021-07-19 | 70.171 | 283,096 | -586 | 0.02% | 19,865,004 |
| 2021-07-20 | 2021-07-16 | 72.322 | 283,682 | +2,929 | 0.02% | 20,516,385 |
| 2021-07-19 | 2021-07-15 | 70.580 | 280,753 | -195 | 0.02% | 19,815,635 |
| 2021-07-16 | 2021-07-14 | 69.761 | 280,948 | +1,952 | 0.02% | 19,599,158 |
| 2021-07-15 | 2021-07-13 | 71.144 | 278,996 | +1,172 | 0.02% | 19,848,815 |
| 2021-07-14 | 2021-07-12 | 71.707 | 277,824 | +6,638 | 0.02% | 19,921,964 |
| 2021-07-13 | 2021-07-09 | 71.349 | 271,186 | -4,100 | 0.02% | 19,348,742 |
| 2021-07-12 | 2021-07-08 | 71.553 | 275,286 | -2,929 | 0.02% | 19,697,672 |
| 2021-07-09 | 2021-07-07 | 75.805 | 278,215 | -586 | 0.02% | 21,090,002 |
| 2021-07-07 | 2021-07-05 | 76.010 | 278,801 | -3,709 | 0.02% | 21,191,543 |
| 2021-07-06 | 2021-07-02 | 73.756 | 282,510 | -195 | 0.02% | 20,836,783 |
| 2021-07-05 | 2021-06-30 | 78.878 | 282,705 | -2,539 | 0.02% | 22,299,163 |
| 2021-07-02 | 2021-06-29 | 75.395 | 285,244 | +25,967 | 0.02% | 21,505,953 |
| 2021-06-30 | 2021-06-28 | 77.751 | 259,277 | -26,943 | 0.02% | 20,159,053 |
| 2021-06-29 | 2021-06-25 | 73.961 | 286,220 | -781 | 0.02% | 21,169,058 |
| 2021-06-28 | 2021-06-24 | 72.527 | 287,001 | -585 | 0.02% | 20,815,221 |
| 2021-06-25 | 2021-06-23 | 71.758 | 287,586 | -2,343 | 0.02% | 20,636,699 |
| 2021-06-24 | 2021-06-22 | 67.353 | 289,929 | +585 | 0.02% | 19,527,730 |
| 2021-06-23 | 2021-06-21 | 66.175 | 289,344 | +1,953 | 0.02% | 19,147,468 |
| 2021-06-22 | 2021-06-18 | 67.866 | 287,391 | -195 | 0.02% | 19,503,987 |
| 2021-06-18 | 2021-06-16 | 63.205 | 287,586 | +1,171 | 0.02% | 18,176,793 |
| 2021-06-17 | 2021-06-15 | 66.124 | 286,415 | +195 | 0.02% | 18,938,970 |
| 2021-06-11 | 2021-06-09 | 70.427 | 286,220 | -195 | 0.02% | 20,157,517 |
| 2021-06-10 | 2021-06-08 | 71.553 | 286,415 | -195 | 0.02% | 20,493,990 |
| 2021-06-09 | 2021-06-07 | 72.732 | 286,610 | +585 | 0.02% | 20,845,583 |
| 2021-06-08 | 2021-06-04 | 76.829 | 286,025 | -1,757 | 0.02% | 21,975,037 |
| 2021-06-07 | 2021-06-03 | 75.549 | 287,782 | -28,504 | 0.02% | 21,741,525 |
| 2021-06-04 | 2021-06-02 | 75.941 | 316,286 | -1,562 | 0.02% | 24,019,006 |
| 2021-06-03 | 2021-06-01 | 73.528 | 317,848 | -1,164 | 0.02% | 23,370,574 |
| 2021-06-02 | 2021-05-31 | 71.371 | 319,012 | +584 | 0.02% | 22,768,200 |
| 2021-06-01 | 2021-05-28 | 68.188 | 318,428 | +13,633 | 0.02% | 21,712,819 |
| 2021-05-28 | 2021-05-26 | 68.906 | 304,795 | -389 | 0.02% | 21,002,318 |
| 2021-05-26 | 2021-05-24 | 65.928 | 305,184 | -390 | 0.02% | 20,120,264 |
| 2021-05-25 | 2021-05-21 | 67.263 | 305,574 | -974 | 0.02% | 20,553,916 |
| 2021-05-21 | 2021-05-18 | 62.848 | 306,548 | -3,505 | 0.02% | 19,265,789 |
| 2021-05-20 | 2021-05-17 | 60.178 | 310,053 | +2,142 | 0.02% | 18,658,230 |
| 2021-05-18 | 2021-05-14 | 56.789 | 307,911 | +974 | 0.02% | 17,485,869 |
| 2021-05-14 | 2021-05-12 | 58.843 | 306,937 | -1,169 | 0.02% | 18,060,957 |
| 2021-05-13 | 2021-05-11 | 59.048 | 308,106 | -779 | 0.02% | 18,193,024 |
| 2021-05-12 | 2021-05-10 | 61.204 | 308,885 | +974 | 0.02% | 18,905,143 |
| 2021-05-11 | 2021-05-07 | 62.950 | 307,911 | -974 | 0.02% | 19,383,070 |
| 2021-05-10 | 2021-05-06 | 64.696 | 308,885 | -2,531 | 0.02% | 19,983,624 |
| 2021-05-07 | 2021-05-05 | 66.031 | 311,416 | -2,338 | 0.02% | 20,563,109 |
| 2021-05-06 | 2021-05-04 | 66.339 | 313,754 | -6,037 | 0.02% | 20,814,150 |
| 2021-05-04 | 2021-04-30 | 66.031 | 319,791 | -195 | 0.02% | 21,116,119 |
| 2021-05-03 | 2021-04-29 | 64.593 | 319,986 | -3,311 | 0.02% | 20,668,954 |
| 2021-04-30 | 2021-04-28 | 68.496 | 323,297 | +390 | 0.02% | 22,144,424 |
| 2021-04-29 | 2021-04-27 | 71.525 | 322,907 | -974 | 0.02% | 23,095,930 |
| 2021-04-27 | 2021-04-23 | 70.395 | 323,881 | -195 | 0.02% | 22,799,736 |
| 2021-04-26 | 2021-04-22 | 67.931 | 324,076 | +585 | 0.02% | 22,014,742 |
| 2021-04-21 | 2021-04-19 | 70.344 | 323,491 | +1,947 | 0.02% | 22,755,671 |
| 2021-04-20 | 2021-04-16 | 69.779 | 321,544 | -779 | 0.02% | 22,437,101 |
| 2021-04-19 | 2021-04-15 | 63.618 | 322,323 | -974 | 0.02% | 20,505,459 |
| 2021-04-16 | 2021-04-14 | 63.156 | 323,297 | +1,948 | 0.02% | 20,418,022 |
| 2021-04-14 | 2021-04-12 | 59.664 | 321,349 | -584 | 0.02% | 19,172,995 |
| 2021-04-13 | 2021-04-09 | 61.102 | 321,933 | -9,738 | 0.02% | 19,670,679 |
| 2021-04-12 | 2021-04-08 | 64.953 | 331,671 | -1,363 | 0.02% | 21,542,937 |
| 2021-04-09 | 2021-04-07 | 62.334 | 333,034 | +1,558 | 0.02% | 20,759,369 |
| 2021-04-08 | 2021-04-01 | 66.288 | 331,476 | -6,622 | 0.02% | 21,972,791 |
| 2021-04-07 | 2021-03-31 | 60.948 | 338,098 | +584 | 0.02% | 20,606,309 |
| 2021-04-01 | 2021-03-30 | 62.129 | 337,514 | -2,337 | 0.02% | 20,969,306 |
| 2021-03-31 | 2021-03-29 | 57.918 | 339,851 | -21,813 | 0.02% | 19,683,600 |
| 2021-03-30 | 2021-03-26 | 55.043 | 361,664 | -974 | 0.03% | 19,907,052 |
| 2021-03-29 | 2021-03-25 | 55.608 | 362,638 | -2,142 | 0.03% | 20,165,484 |
| 2021-03-26 | 2021-03-24 | 52.424 | 364,780 | -5,258 | 0.03% | 19,123,336 |
| 2021-03-25 | 2021-03-23 | 55.659 | 370,038 | -900,362 | 0.03% | 20,595,981 |
| 2021-03-24 | 2021-03-22 | 63.566 | 1,270,400 | -489,619 | 0.09% | 80,754,738 |
| 2021-03-23 | 2021-03-19 | 70.447 | 1,760,019 | -82,382 | 0.13% | 123,987,628 |
| 2021-03-22 | 2021-03-18 | 71.936 | 1,842,401 | -254,353 | 0.13% | 132,534,572 |
| 2021-03-19 | 2021-03-17 | 72.963 | 2,096,754 | -94,457 | 0.15% | 152,984,856 |
| 2021-03-18 | 2021-03-16 | 70.858 | 2,191,211 | -133,993 | 0.16% | 155,263,786 |
| 2021-03-17 | 2021-03-15 | 67.469 | 2,325,204 | -1,901,413 | 0.17% | 156,878,458 |
| 2021-03-16 | 2021-03-12 | 66.904 | 4,226,617 | -702,099 | 0.31% | 282,777,074 |
| 2021-03-15 | 2021-03-11 | 69.317 | 4,928,716 | -89,004 | 0.36% | 341,644,511 |
| 2021-03-12 | 2021-03-10 | 64.645 | 5,017,720 | -482,023 | 0.37% | 324,368,773 |
| 2021-03-11 | 2021-03-09 | 62.642 | 5,499,743 | +133,992 | 0.40% | 344,515,774 |
| 2021-03-10 | 2021-03-08 | 70.241 | 5,365,751 | +56,285 | 0.39% | 376,897,709 |
| 2021-03-09 | 2021-03-05 | 76.711 | 5,309,466 | -67,386 | 0.39% | 407,294,295 |
| 2021-03-08 | 2021-03-04 | 85.851 | 5,376,852 | -4,090 | 0.39% | 461,605,783 |
| 2021-03-05 | 2021-03-03 | 96.890 | 5,380,942 | +205,469 | 0.39% | 521,359,266 |
| 2021-03-04 | 2021-03-02 | 95.504 | 5,175,473 | +108,869 | 0.38% | 494,276,402 |
| 2021-03-03 | 2021-03-01 | 100.073 | 5,066,604 | -14,607 | 0.37% | 507,032,369 |
| 2021-03-02 | 2021-02-26 | 92.320 | 5,081,211 | +902,310 | 0.37% | 469,098,239 |
| 2021-03-01 | 2021-02-25 | 99.046 | 4,178,901 | +74,397 | 0.31% | 413,905,498 |
| 2021-02-26 | 2021-02-24 | 92.320 | 4,104,504 | -25,513 | 0.30% | 378,928,487 |
| 2021-02-25 | 2021-02-23 | 96.839 | 4,130,017 | +2,532 | 0.30% | 399,945,130 |
| 2021-02-24 | 2021-02-22 | 101.665 | 4,127,485 | +11,490 | 0.30% | 419,621,352 |
| 2021-02-23 | 2021-02-19 | 102.076 | 4,115,995 | +302,263 | 0.30% | 420,143,940 |
| 2021-02-22 | 2021-02-18 | 100.638 | 3,813,732 | +119,191 | 0.28% | 383,807,209 |
| 2021-02-19 | 2021-02-17 | 107.827 | 3,694,541 | +145,484 | 0.27% | 398,370,041 |
| 2021-02-18 | 2021-02-16 | 93.398 | 3,549,057 | +9,348 | 0.26% | 331,476,358 |
| 2021-02-17 | 2021-02-11 | 97.352 | 3,539,709 | +162,038 | 0.26% | 344,598,020 |
| 2021-02-16 | 2021-02-09 | 80.819 | 3,377,671 | +289,993 | 0.25% | 272,978,824 |
| 2021-02-10 | 2021-02-08 | 82.051 | 3,087,678 | +107,117 | 0.23% | 253,346,940 |
| 2021-02-09 | 2021-02-05 | 82.154 | 2,980,561 | +163,596 | 0.22% | 244,863,968 |
| 2021-02-08 | 2021-02-04 | 80.973 | 2,816,965 | +84,719 | 0.21% | 228,097,240 |
| 2021-02-05 | 2021-02-03 | 82.154 | 2,732,246 | +96,989 | 0.20% | 224,463,984 |
| 2021-02-04 | 2021-02-02 | 82.154 | 2,635,257 | +91,341 | 0.19% | 216,495,983 |
| 2021-02-03 | 2021-02-01 | 78.816 | 2,543,916 | +72,839 | 0.19% | 200,501,687 |
| 2021-02-02 | 2021-01-29 | 75.992 | 2,471,077 | -4,479 | 0.18% | 187,782,397 |
| 2021-02-01 | 2021-01-28 | 74.760 | 2,475,556 | -25,903 | 0.18% | 185,072,127 |
| 2021-01-29 | 2021-01-27 | 79.278 | 2,501,459 | +404,315 | 0.18% | 198,311,350 |
| 2021-01-28 | 2021-01-26 | 83.181 | 2,097,144 | +78,488 | 0.15% | 174,441,636 |
| 2021-01-27 | 2021-01-25 | 83.797 | 2,018,656 | +170,412 | 0.15% | 169,156,759 |
| 2021-01-26 | 2021-01-22 | 82.256 | 1,848,244 | +27,071 | 0.14% | 152,029,792 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,821,173 | +7,985 | 0.13% | 155,507,141 |
| 2021-01-22 | 2021-01-20 | 87.032 | 1,813,188 | +319,012 | 0.13% | 157,804,515 |
| 2021-01-21 | 2021-01-19 | 78.508 | 1,494,176 | +118,023 | 0.11% | 117,304,893 |
| 2021-01-20 | 2021-01-18 | 77.019 | 1,376,153 | +34,082 | 0.10% | 105,989,993 |
| 2021-01-19 | 2021-01-15 | 78.149 | 1,342,071 | -9,348 | 0.10% | 104,881,051 |
| 2021-01-18 | 2021-01-14 | 80.613 | 1,351,419 | +156,779 | 0.10% | 108,942,305 |
| 2021-01-15 | 2021-01-13 | 77.738 | 1,194,640 | -389 | 0.09% | 92,868,795 |
| 2021-01-14 | 2021-01-12 | 77.122 | 1,195,029 | +389 | 0.09% | 92,162,716 |
| 2021-01-13 | 2021-01-11 | 77.019 | 1,194,640 | +13,244 | 0.09% | 92,010,035 |
| 2021-01-12 | 2021-01-08 | 81.537 | 1,181,396 | +15,775 | 0.09% | 96,328,075 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,165,621 | -117,633 | 0.09% | 91,869,770 |
| 2021-01-08 | 2021-01-06 | 82.154 | 1,283,254 | +584 | 0.09% | 105,424,001 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,282,670 | +3,116 | 0.09% | 106,693,224 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,279,554 | -28,045 | 0.09% | 102,492,032 |
| 2021-01-05 | 2020-12-31 | 83.540 | 1,307,599 | +887,898 | 0.10% | 109,236,812 |
| 2021-01-04 | 2020-12-29 | 80.203 | 419,701 | -51,027 | 0.03% | 33,661,070 |
| 2020-12-30 | 2020-12-28 | 79.740 | 470,728 | +19,866 | 0.03% | 37,536,033 |
| 2020-12-29 | 2020-12-24 | 88.521 | 450,862 | +4,479 | 0.03% | 39,910,556 |
| 2020-12-28 | 2020-12-22 | 91.499 | 446,383 | -825,380 | 0.03% | 40,843,432 |
| 2020-12-23 | 2020-12-21 | 90.112 | 1,271,763 | +24,929 | 0.09% | 114,601,471 |
| 2020-12-22 | 2020-12-18 | 79.073 | 1,246,834 | +2,142 | 0.09% | 98,590,766 |
| 2020-12-21 | 2020-12-17 | 74.811 | 1,244,692 | -754,684 | 0.09% | 93,116,863 |
| 2020-12-18 | 2020-12-16 | 73.836 | 1,999,376 | -101,857 | 0.15% | 147,625,114 |
| 2020-12-17 | 2020-12-15 | 74.760 | 2,101,233 | +63,880 | 0.15% | 157,087,806 |
| 2020-12-16 | 2020-12-14 | 76.506 | 2,037,353 | +142,757 | 0.15% | 155,868,888 |
| 2020-12-15 | 2020-12-11 | 70.858 | 1,894,596 | 0.14% | 134,246,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy