History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 223,961 | +0 | 0.02% | 58,140,276 |
| 2025-10-13 | 2025-10-09 | 262.400 | 223,961 | +0 | 0.02% | 58,767,366 |
| 2025-10-10 | 2025-10-08 | 254.800 | 223,961 | -25,400 | 0.02% | 57,065,263 |
| 2025-10-09 | 2025-10-06 | 256.400 | 249,361 | +1,800 | 0.02% | 63,936,160 |
| 2025-10-08 | 2025-10-03 | 254.800 | 247,561 | -8,400 | 0.02% | 63,078,543 |
| 2025-10-06 | 2025-10-02 | 254.000 | 255,961 | +52,892 | 0.02% | 65,014,094 |
| 2025-10-03 | 2025-09-30 | 266.800 | 203,069 | +4,800 | 0.02% | 54,178,809 |
| 2025-10-02 | 2025-09-29 | 261.800 | 198,269 | +600 | 0.01% | 51,906,824 |
| 2025-09-30 | 2025-09-26 | 266.000 | 197,669 | -7,000 | 0.01% | 52,579,954 |
| 2025-09-29 | 2025-09-25 | 261.800 | 204,669 | -11,200 | 0.02% | 53,582,344 |
| 2025-09-26 | 2025-09-24 | 258.800 | 215,869 | +600 | 0.02% | 55,866,897 |
| 2025-09-25 | 2025-09-23 | 264.000 | 215,269 | +2,550 | 0.02% | 56,831,016 |
| 2025-09-24 | 2025-09-22 | 267.600 | 212,719 | +400 | 0.02% | 56,923,604 |
| 2025-09-23 | 2025-09-19 | 271.400 | 212,319 | +884 | 0.02% | 57,623,377 |
| 2025-09-22 | 2025-09-18 | 267.200 | 211,435 | +45,800 | 0.02% | 56,495,432 |
| 2025-09-19 | 2025-09-17 | 255.400 | 165,635 | +2,000 | 0.01% | 42,303,179 |
| 2025-09-18 | 2025-09-16 | 256.400 | 163,635 | -800 | 0.01% | 41,956,014 |
| 2025-09-17 | 2025-09-15 | 259.000 | 164,435 | +8,000 | 0.01% | 42,588,665 |
| 2025-09-16 | 2025-09-12 | 276.800 | 156,435 | -1,400 | 0.01% | 43,301,208 |
| 2025-09-15 | 2025-09-11 | 273.400 | 157,835 | -22,400 | 0.01% | 43,152,089 |
| 2025-09-12 | 2025-09-10 | 275.200 | 180,235 | -24,030 | 0.01% | 49,600,672 |
| 2025-09-11 | 2025-09-09 | 288.200 | 204,265 | +20,400 | 0.02% | 58,869,173 |
| 2025-09-10 | 2025-09-08 | 287.600 | 183,865 | +23,200 | 0.01% | 52,879,574 |
| 2025-09-09 | 2025-09-05 | 309.600 | 160,665 | -19,936 | 0.01% | 49,741,884 |
| 2025-09-08 | 2025-09-04 | 306.600 | 180,601 | +5,800 | 0.01% | 55,372,267 |
| 2025-09-05 | 2025-09-03 | 314.400 | 174,801 | -1,600 | 0.01% | 54,957,434 |
| 2025-09-04 | 2025-09-02 | 309.000 | 176,401 | +22,600 | 0.01% | 54,507,909 |
| 2025-09-03 | 2025-09-01 | 308.400 | 153,801 | +16,610 | 0.01% | 47,432,228 |
| 2025-09-02 | 2025-08-29 | 322.400 | 137,191 | -2,380 | 0.01% | 44,230,378 |
| 2025-09-01 | 2025-08-28 | 324.400 | 139,571 | +5,600 | 0.01% | 45,276,832 |
| 2025-08-29 | 2025-08-27 | 322.200 | 133,971 | +10,600 | 0.01% | 43,165,456 |
| 2025-08-28 | 2025-08-26 | 335.400 | 123,371 | +18,800 | 0.01% | 41,378,633 |
| 2025-08-27 | 2025-08-25 | 326.600 | 104,571 | +11,400 | 0.01% | 34,152,889 |
| 2025-08-26 | 2025-08-22 | 320.400 | 93,171 | +1,879 | 0.01% | 29,851,988 |
| 2025-08-25 | 2025-08-21 | 319.800 | 91,292 | +3,441 | 0.01% | 29,195,182 |
| 2025-08-22 | 2025-08-20 | 316.000 | 87,851 | -9,400 | 0.01% | 27,760,916 |
| 2025-08-21 | 2025-08-19 | 280.800 | 97,251 | -17,600 | 0.01% | 27,308,081 |
| 2025-08-20 | 2025-08-18 | 284.800 | 114,851 | -33,000 | 0.01% | 32,709,565 |
| 2025-08-19 | 2025-08-15 | 271.400 | 147,851 | -6,000 | 0.01% | 40,126,761 |
| 2025-08-18 | 2025-08-14 | 272.400 | 153,851 | +41,184 | 0.01% | 41,909,012 |
| 2025-08-15 | 2025-08-13 | 268.000 | 112,667 | -1,300 | 0.01% | 30,194,756 |
| 2025-08-14 | 2025-08-12 | 266.000 | 113,967 | +1,000 | 0.01% | 30,315,222 |
| 2025-08-13 | 2025-08-11 | 271.200 | 112,967 | +2,800 | 0.01% | 30,636,650 |
| 2025-08-12 | 2025-08-08 | 278.000 | 110,167 | +2,100 | 0.01% | 30,626,426 |
| 2025-08-11 | 2025-08-07 | 278.800 | 108,067 | -30,967 | 0.01% | 30,129,080 |
| 2025-08-08 | 2025-08-06 | 277.000 | 139,034 | +3,600 | 0.01% | 38,512,418 |
| 2025-08-07 | 2025-08-05 | 256.800 | 135,434 | -8,600 | 0.01% | 34,779,451 |
| 2025-08-06 | 2025-08-04 | 251.000 | 144,034 | -4,800 | 0.01% | 36,152,534 |
| 2025-08-05 | 2025-08-01 | 243.200 | 148,834 | +4,800 | 0.01% | 36,196,429 |
| 2025-08-04 | 2025-07-31 | 246.000 | 144,034 | +6,800 | 0.01% | 35,432,364 |
| 2025-08-01 | 2025-07-30 | 256.600 | 137,234 | +3,600 | 0.01% | 35,214,244 |
| 2025-07-31 | 2025-07-29 | 261.800 | 133,634 | -24,800 | 0.01% | 34,985,381 |
| 2025-07-30 | 2025-07-28 | 247.200 | 158,434 | +3,000 | 0.01% | 39,164,885 |
| 2025-07-29 | 2025-07-25 | 245.200 | 155,434 | +400 | 0.01% | 38,112,417 |
| 2025-07-28 | 2025-07-24 | 253.000 | 155,034 | -19,600 | 0.01% | 39,223,602 |
| 2025-07-25 | 2025-07-23 | 242.400 | 174,634 | +4,600 | 0.01% | 42,331,282 |
| 2025-07-24 | 2025-07-22 | 250.600 | 170,034 | +4,658 | 0.01% | 42,610,520 |
| 2025-07-23 | 2025-07-21 | 245.400 | 165,376 | -7,600 | 0.01% | 40,583,270 |
| 2025-07-22 | 2025-07-18 | 245.800 | 172,976 | +10,785 | 0.01% | 42,517,501 |
| 2025-07-21 | 2025-07-17 | 250.400 | 162,191 | +6,000 | 0.01% | 40,612,626 |
| 2025-07-18 | 2025-07-16 | 252.600 | 156,191 | +24,200 | 0.01% | 39,453,847 |
| 2025-07-17 | 2025-07-15 | 263.200 | 131,991 | -1,600 | 0.01% | 34,740,031 |
| 2025-07-16 | 2025-07-14 | 260.400 | 133,591 | -600 | 0.01% | 34,787,096 |
| 2025-07-15 | 2025-07-11 | 254.600 | 134,191 | +8,200 | 0.01% | 34,165,029 |
| 2025-07-14 | 2025-07-10 | 265.600 | 125,991 | +1,400 | 0.01% | 33,463,210 |
| 2025-07-11 | 2025-07-09 | 266.800 | 124,591 | +1,600 | 0.01% | 33,240,879 |
| 2025-07-10 | 2025-07-08 | 269.600 | 122,991 | -18,360 | 0.01% | 33,158,374 |
| 2025-07-09 | 2025-07-07 | 259.000 | 141,351 | -8,640 | 0.01% | 36,609,909 |
| 2025-07-08 | 2025-07-04 | 253.000 | 149,991 | -4,400 | 0.01% | 37,947,723 |
| 2025-07-07 | 2025-07-03 | 249.600 | 154,391 | +6,200 | 0.01% | 38,535,994 |
| 2025-07-04 | 2025-07-02 | 258.200 | 148,191 | +5,600 | 0.01% | 38,262,916 |
| 2025-07-03 | 2025-06-30 | 266.600 | 142,591 | -5,000 | 0.01% | 38,014,761 |
| 2025-07-02 | 2025-06-27 | 257.800 | 147,591 | -2,400 | 0.01% | 38,048,960 |
| 2025-06-30 | 2025-06-26 | 253.000 | 149,991 | -3,200 | 0.01% | 37,947,723 |
| 2025-06-27 | 2025-06-25 | 247.400 | 153,191 | -3,400 | 0.01% | 37,899,453 |
| 2025-06-26 | 2025-06-24 | 252.200 | 156,591 | +3,941 | 0.01% | 39,492,250 |
| 2025-06-25 | 2025-06-23 | 244.200 | 152,650 | +3,850 | 0.01% | 37,277,130 |
| 2025-06-24 | 2025-06-20 | 239.600 | 148,800 | -7,995 | 0.01% | 35,652,480 |
| 2025-06-23 | 2025-06-19 | 248.600 | 156,795 | -3,200 | 0.01% | 38,979,237 |
| 2025-06-20 | 2025-06-18 | 262.600 | 159,995 | -1,201 | 0.01% | 42,014,687 |
| 2025-06-19 | 2025-06-17 | 258.400 | 161,196 | +22,600 | 0.01% | 41,653,046 |
| 2025-06-18 | 2025-06-16 | 275.000 | 138,596 | -1 | 0.01% | 38,113,900 |
| 2025-06-17 | 2025-06-13 | 272.600 | 138,597 | +13,250 | 0.01% | 37,781,542 |
| 2025-06-16 | 2025-06-12 | 266.800 | 125,347 | +16,800 | 0.01% | 33,442,580 |
| 2025-06-13 | 2025-06-11 | 269.800 | 108,547 | -403 | 0.01% | 29,285,981 |
| 2025-06-12 | 2025-06-10 | 258.800 | 108,950 | -13,250 | 0.01% | 28,196,260 |
| 2025-06-11 | 2025-06-09 | 250.800 | 122,200 | +12,800 | 0.01% | 30,647,760 |
| 2025-06-10 | 2025-06-06 | 244.800 | 109,400 | -1,104 | 0.01% | 26,781,120 |
| 2025-06-09 | 2025-06-05 | 243.000 | 110,504 | +9,600 | 0.01% | 26,852,472 |
| 2025-06-06 | 2025-06-04 | 246.000 | 100,904 | +5 | 0.01% | 24,822,384 |
| 2025-06-05 | 2025-06-03 | 234.000 | 100,899 | +800 | 0.01% | 23,610,366 |
| 2025-06-04 | 2025-06-02 | 230.000 | 100,099 | -9,400 | 0.01% | 23,022,770 |
| 2025-06-03 | 2025-05-30 | 220.400 | 109,499 | +3,200 | 0.01% | 24,133,580 |
| 2025-06-02 | 2025-05-29 | 225.000 | 106,299 | +600 | 0.01% | 23,917,275 |
| 2025-05-30 | 2025-05-28 | 217.492 | 105,699 | +11,400 | 0.01% | 22,988,661 |
| 2025-05-29 | 2025-05-27 | 234.160 | 94,299 | -2,999 | 0.01% | 22,081,063 |
| 2025-05-28 | 2025-05-26 | 222.111 | 97,298 | +6,573 | 0.01% | 21,610,926 |
| 2025-05-27 | 2025-05-23 | 220.705 | 90,725 | +5,403 | 0.01% | 20,023,455 |
| 2025-05-26 | 2025-05-22 | 224.119 | 85,322 | +612 | 0.01% | 19,122,275 |
| 2025-05-23 | 2025-05-21 | 216.889 | 84,710 | -1,594 | 0.01% | 18,372,691 |
| 2025-05-22 | 2025-05-20 | 209.057 | 86,304 | +3,386 | 0.01% | 18,042,470 |
| 2025-05-21 | 2025-05-19 | 207.852 | 82,918 | -5,377 | 0.01% | 17,234,691 |
| 2025-05-20 | 2025-05-16 | 196.506 | 88,295 | +398 | 0.01% | 17,350,472 |
| 2025-05-19 | 2025-05-15 | 197.610 | 87,897 | -1,992 | 0.01% | 17,369,347 |
| 2025-05-16 | 2025-05-14 | 194.497 | 89,889 | +1,992 | 0.01% | 17,483,184 |
| 2025-05-15 | 2025-05-13 | 193.594 | 87,897 | +5,776 | 0.01% | 17,016,312 |
| 2025-05-14 | 2025-05-12 | 187.770 | 82,121 | -4,581 | 0.01% | 15,419,851 |
| 2025-05-13 | 2025-05-09 | 191.887 | 86,702 | -17,668 | 0.01% | 16,636,967 |
| 2025-05-12 | 2025-05-08 | 179.737 | 104,370 | +2,191 | 0.01% | 18,759,146 |
| 2025-05-09 | 2025-05-07 | 185.260 | 102,179 | +6,373 | 0.01% | 18,929,641 |
| 2025-05-08 | 2025-05-06 | 195.903 | 95,806 | +1,972 | 0.01% | 18,768,706 |
| 2025-05-07 | 2025-05-02 | 198.514 | 93,834 | -1,991 | 0.01% | 18,627,357 |
| 2025-05-06 | 2025-04-30 | 194.598 | 95,825 | +4,162 | 0.01% | 18,647,343 |
| 2025-05-02 | 2025-04-29 | 198.715 | 91,663 | -1,752 | 0.01% | 18,214,792 |
| 2025-04-30 | 2025-04-28 | 193.795 | 93,415 | -19,122 | 0.01% | 18,103,322 |
| 2025-04-29 | 2025-04-25 | 173.009 | 112,537 | +4,980 | 0.01% | 19,469,956 |
| 2025-04-28 | 2025-04-24 | 180.841 | 107,557 | +9,613 | 0.01% | 19,450,767 |
| 2025-04-25 | 2025-04-23 | 179.235 | 97,944 | +5,179 | 0.01% | 17,554,983 |
| 2025-04-24 | 2025-04-22 | 176.624 | 92,765 | +1,992 | 0.01% | 16,384,543 |
| 2025-04-23 | 2025-04-17 | 165.177 | 90,773 | +1,593 | 0.01% | 14,993,635 |
| 2025-04-22 | 2025-04-16 | 159.855 | 89,180 | +996 | 0.01% | 14,255,908 |
| 2025-04-17 | 2025-04-15 | 165.378 | 88,184 | +199 | 0.01% | 14,583,701 |
| 2025-04-16 | 2025-04-14 | 159.755 | 87,985 | -796 | 0.01% | 14,056,046 |
| 2025-04-15 | 2025-04-11 | 150.116 | 88,781 | -2,789 | 0.01% | 13,327,404 |
| 2025-04-14 | 2025-04-10 | 144.392 | 91,570 | -996 | 0.01% | 13,221,979 |
| 2025-04-11 | 2025-04-09 | 138.167 | 92,566 | +1,195 | 0.01% | 12,789,521 |
| 2025-04-10 | 2025-04-08 | 133.648 | 91,371 | +1,396 | 0.01% | 12,211,550 |
| 2025-04-09 | 2025-04-07 | 127.422 | 89,975 | +5,378 | 0.01% | 11,464,835 |
| 2025-04-08 | 2025-04-03 | 163.269 | 84,597 | -3,585 | 0.01% | 13,812,104 |
| 2025-04-07 | 2025-04-02 | 163.872 | 88,182 | +11,353 | 0.01% | 14,450,552 |
| 2025-04-03 | 2025-04-01 | 164.976 | 76,829 | -17,926 | 0.01% | 12,674,974 |
| 2025-04-02 | 2025-03-31 | 157.144 | 94,755 | -16,133 | 0.01% | 14,890,210 |
| 2025-04-01 | 2025-03-28 | 153.831 | 110,888 | +2,589 | 0.01% | 17,057,982 |
| 2025-03-31 | 2025-03-27 | 154.333 | 108,299 | +34,060 | 0.01% | 16,714,087 |
| 2025-03-28 | 2025-03-26 | 141.279 | 74,239 | +1,195 | 0.01% | 10,488,432 |
| 2025-03-27 | 2025-03-25 | 127.422 | 73,044 | +3,386 | 0.01% | 9,307,446 |
| 2025-03-26 | 2025-03-24 | 135.656 | 69,658 | +1,992 | 0.01% | 9,449,541 |
| 2025-03-25 | 2025-03-21 | 134.853 | 67,666 | +1,497 | 0.01% | 9,124,958 |
| 2025-03-24 | 2025-03-20 | 134.552 | 66,169 | +6,175 | 0.00% | 8,903,151 |
| 2025-03-21 | 2025-03-19 | 136.861 | 59,994 | +1,394 | 0.00% | 8,210,848 |
| 2025-03-20 | 2025-03-18 | 134.351 | 58,600 | +3,984 | 0.00% | 7,872,961 |
| 2025-03-19 | 2025-03-17 | 131.841 | 54,616 | -1,394 | 0.00% | 7,200,605 |
| 2025-03-18 | 2025-03-14 | 123.607 | 56,010 | -5,577 | 0.00% | 6,923,217 |
| 2025-03-17 | 2025-03-13 | 119.390 | 61,587 | -404 | 0.00% | 7,352,842 |
| 2025-03-14 | 2025-03-12 | 117.180 | 61,991 | +3,989 | 0.00% | 7,264,134 |
| 2025-03-13 | 2025-03-11 | 120.092 | 58,002 | -5,776 | 0.00% | 6,965,599 |
| 2025-03-12 | 2025-03-10 | 112.562 | 63,778 | +1,195 | 0.00% | 7,178,949 |
| 2025-03-11 | 2025-03-07 | 116.879 | 62,583 | +2,053 | 0.00% | 7,314,653 |
| 2025-03-10 | 2025-03-06 | 116.678 | 60,530 | -3,585 | 0.00% | 7,062,544 |
| 2025-03-07 | 2025-03-05 | 116.578 | 64,115 | -6,971 | 0.00% | 7,474,398 |
| 2025-03-06 | 2025-03-04 | 109.148 | 71,086 | -200 | 0.01% | 7,758,861 |
| 2025-03-05 | 2025-03-03 | 110.252 | 71,286 | +996 | 0.01% | 7,859,428 |
| 2025-03-04 | 2025-02-28 | 104.629 | 70,290 | +1,225 | 0.01% | 7,354,372 |
| 2025-03-03 | 2025-02-27 | 107.842 | 69,065 | +4,050 | 0.01% | 7,448,120 |
| 2025-02-28 | 2025-02-26 | 110.855 | 65,015 | -1,195 | 0.00% | 7,207,207 |
| 2025-02-27 | 2025-02-25 | 109.549 | 66,210 | -399 | 0.00% | 7,253,251 |
| 2025-02-26 | 2025-02-24 | 110.152 | 66,609 | -796 | 0.00% | 7,337,091 |
| 2025-02-25 | 2025-02-21 | 108.545 | 67,405 | -541 | 0.01% | 7,316,479 |
| 2025-02-24 | 2025-02-20 | 105.031 | 67,946 | +1,792 | 0.01% | 7,136,412 |
| 2025-02-21 | 2025-02-19 | 111.658 | 66,154 | +598 | 0.00% | 7,386,611 |
| 2025-02-20 | 2025-02-18 | 112.963 | 65,556 | -598 | 0.00% | 7,405,414 |
| 2025-02-19 | 2025-02-17 | 109.047 | 66,154 | +2,789 | 0.00% | 7,213,903 |
| 2025-02-18 | 2025-02-14 | 111.256 | 63,365 | -797 | 0.00% | 7,049,747 |
| 2025-02-17 | 2025-02-13 | 103.725 | 64,162 | -597 | 0.00% | 6,655,222 |
| 2025-02-14 | 2025-02-12 | 104.729 | 64,759 | +597 | 0.00% | 6,782,172 |
| 2025-02-12 | 2025-02-10 | 102.721 | 64,162 | +3,888 | 0.00% | 6,590,796 |
| 2025-02-11 | 2025-02-07 | 101.516 | 60,274 | -1,550 | 0.00% | 6,118,790 |
| 2025-02-10 | 2025-02-06 | 99.608 | 61,824 | -598 | 0.00% | 6,158,191 |
| 2025-02-07 | 2025-02-05 | 101.717 | 62,422 | -1,195 | 0.00% | 6,349,382 |
| 2025-02-06 | 2025-02-04 | 103.625 | 63,617 | -3,187 | 0.00% | 6,592,304 |
| 2025-02-05 | 2025-02-03 | 93.031 | 66,804 | +1,992 | 0.00% | 6,214,873 |
| 2025-02-04 | 2025-01-28 | 94.387 | 64,812 | -2,191 | 0.00% | 6,117,411 |
| 2025-02-03 | 2025-01-24 | 91.877 | 67,003 | -21,512 | 0.01% | 6,156,015 |
| 2025-01-27 | 2025-01-23 | 89.065 | 88,515 | -796 | 0.01% | 7,883,605 |
| 2025-01-24 | 2025-01-22 | 94.186 | 89,311 | -4,119 | 0.01% | 8,411,862 |
| 2025-01-23 | 2025-01-21 | 92.931 | 93,430 | -1,992 | 0.01% | 8,682,547 |
| 2025-01-22 | 2025-01-20 | 88.362 | 95,422 | +597 | 0.01% | 8,431,708 |
| 2025-01-20 | 2025-01-16 | 85.501 | 94,825 | +1,594 | 0.01% | 8,107,591 |
| 2025-01-17 | 2025-01-15 | 82.137 | 93,231 | +1,792 | 0.01% | 7,657,694 |
| 2025-01-16 | 2025-01-14 | 84.145 | 91,439 | -597 | 0.01% | 7,694,136 |
| 2025-01-15 | 2025-01-13 | 84.747 | 92,036 | -5,577 | 0.01% | 7,799,819 |
| 2025-01-14 | 2025-01-10 | 85.651 | 97,613 | +4,382 | 0.01% | 8,360,669 |
| 2025-01-13 | 2025-01-09 | 87.358 | 93,231 | +13,544 | 0.01% | 8,144,491 |
| 2025-01-10 | 2025-01-08 | 84.898 | 79,687 | +274 | 0.01% | 6,765,275 |
| 2025-01-09 | 2025-01-07 | 88.262 | 79,413 | +597 | 0.01% | 7,009,141 |
| 2025-01-08 | 2025-01-06 | 88.814 | 78,816 | +797 | 0.01% | 6,999,976 |
| 2025-01-07 | 2025-01-03 | 94.588 | 78,019 | -3,386 | 0.01% | 7,379,648 |
| 2025-01-06 | 2025-01-02 | 91.525 | 81,405 | -3,585 | 0.01% | 7,450,615 |
| 2025-01-03 | 2024-12-31 | 90.019 | 84,990 | +11,154 | 0.01% | 7,650,723 |
| 2025-01-02 | 2024-12-27 | 86.354 | 73,836 | +996 | 0.01% | 6,376,039 |
| 2024-12-30 | 2024-12-24 | 87.308 | 72,840 | +1,195 | 0.01% | 6,359,513 |
| 2024-12-27 | 2024-12-20 | 94.738 | 71,645 | -2,129 | 0.01% | 6,787,536 |
| 2024-12-20 | 2024-12-18 | 95.090 | 73,774 | -399 | 0.01% | 7,015,161 |
| 2024-12-19 | 2024-12-17 | 94.588 | 74,173 | -996 | 0.01% | 7,015,863 |
| 2024-12-18 | 2024-12-16 | 95.642 | 75,169 | -2,390 | 0.01% | 7,189,325 |
| 2024-12-16 | 2024-12-12 | 93.985 | 77,559 | -5,975 | 0.01% | 7,289,410 |
| 2024-12-13 | 2024-12-11 | 92.479 | 83,534 | +7,370 | 0.01% | 7,725,156 |
| 2024-12-10 | 2024-12-06 | 93.634 | 76,164 | -4,377 | 0.01% | 7,131,534 |
| 2024-12-09 | 2024-12-05 | 90.069 | 80,541 | -399 | 0.01% | 7,254,272 |
| 2024-12-06 | 2024-12-04 | 90.822 | 80,940 | +3,984 | 0.01% | 7,351,164 |
| 2024-12-05 | 2024-12-03 | 92.831 | 76,956 | +4,780 | 0.01% | 7,143,873 |
| 2024-12-04 | 2024-12-02 | 92.730 | 72,176 | -5,403 | 0.01% | 6,692,896 |
| 2024-12-03 | 2024-11-29 | 90.220 | 77,579 | +4,781 | 0.01% | 6,999,171 |
| 2024-12-02 | 2024-11-28 | 89.668 | 72,798 | +3,386 | 0.01% | 6,527,626 |
| 2024-11-29 | 2024-11-27 | 89.617 | 69,412 | -24,101 | 0.01% | 6,220,526 |
| 2024-11-28 | 2024-11-26 | 86.906 | 93,513 | +22,308 | 0.01% | 8,126,872 |
| 2024-11-27 | 2024-11-25 | 88.061 | 71,205 | -2,988 | 0.01% | 6,270,388 |
| 2024-11-26 | 2024-11-22 | 83.794 | 74,193 | -1,195 | 0.01% | 6,216,896 |
| 2024-11-25 | 2024-11-21 | 80.580 | 75,388 | -2,583 | 0.01% | 6,074,795 |
| 2024-11-22 | 2024-11-20 | 77.016 | 77,971 | +1,195 | 0.01% | 6,004,997 |
| 2024-11-21 | 2024-11-19 | 76.614 | 76,776 | -1,394 | 0.01% | 5,882,127 |
| 2024-11-20 | 2024-11-18 | 75.058 | 78,170 | +1,195 | 0.01% | 5,867,264 |
| 2024-11-19 | 2024-11-15 | 75.459 | 76,975 | -3,585 | 0.01% | 5,808,487 |
| 2024-11-18 | 2024-11-14 | 71.845 | 80,560 | -1,594 | 0.01% | 5,787,799 |
| 2024-11-15 | 2024-11-13 | 72.096 | 82,154 | -3,585 | 0.01% | 5,922,942 |
| 2024-11-14 | 2024-11-12 | 71.142 | 85,739 | +3,585 | 0.01% | 6,099,618 |
| 2024-11-13 | 2024-11-11 | 74.757 | 82,154 | +797 | 0.01% | 6,141,547 |
| 2024-11-12 | 2024-11-08 | 72.949 | 81,357 | -4,581 | 0.01% | 5,934,920 |
| 2024-11-11 | 2024-11-07 | 69.786 | 85,938 | +2,404 | 0.01% | 5,997,281 |
| 2024-11-08 | 2024-11-06 | 70.338 | 83,534 | -3,984 | 0.01% | 5,875,648 |
| 2024-11-07 | 2024-11-05 | 70.840 | 87,518 | +8,167 | 0.01% | 6,199,815 |
| 2024-11-06 | 2024-11-04 | 72.949 | 79,351 | -2,988 | 0.01% | 5,788,584 |
| 2024-11-05 | 2024-11-01 | 71.794 | 82,339 | -996 | 0.01% | 5,911,477 |
| 2024-11-04 | 2024-10-31 | 70.790 | 83,335 | -797 | 0.01% | 5,899,306 |
| 2024-11-01 | 2024-10-30 | 71.995 | 84,132 | +4,980 | 0.01% | 6,057,100 |
| 2024-10-31 | 2024-10-29 | 72.899 | 79,152 | -797 | 0.01% | 5,770,094 |
| 2024-10-30 | 2024-10-28 | 69.535 | 79,949 | -3,237 | 0.01% | 5,559,262 |
| 2024-10-29 | 2024-10-25 | 71.041 | 83,186 | +4,233 | 0.01% | 5,909,640 |
| 2024-10-28 | 2024-10-24 | 76.162 | 78,953 | -9,959 | 0.01% | 6,013,240 |
| 2024-10-25 | 2024-10-23 | 75.510 | 88,912 | +1,400 | 0.01% | 6,713,710 |
| 2024-10-24 | 2024-10-22 | 63.711 | 87,512 | +2,789 | 0.01% | 5,575,497 |
| 2024-10-23 | 2024-10-21 | 63.862 | 84,723 | +1,195 | 0.01% | 5,410,567 |
| 2024-10-22 | 2024-10-18 | 64.213 | 83,528 | -797 | 0.01% | 5,363,607 |
| 2024-10-21 | 2024-10-17 | 60.398 | 84,325 | -3,386 | 0.01% | 5,093,031 |
| 2024-10-18 | 2024-10-16 | 59.544 | 87,711 | -2,191 | 0.01% | 5,222,676 |
| 2024-10-17 | 2024-10-15 | 59.444 | 89,902 | +6,175 | 0.01% | 5,344,110 |
| 2024-10-15 | 2024-10-10 | 58.490 | 83,727 | -8,764 | 0.01% | 4,897,177 |
| 2024-10-10 | 2024-10-08 | 55.678 | 92,491 | -3,768 | 0.01% | 5,149,741 |
| 2024-10-09 | 2024-10-07 | 55.980 | 96,259 | -5,975 | 0.01% | 5,388,533 |
| 2024-10-08 | 2024-10-04 | 55.779 | 102,234 | -199 | 0.01% | 5,702,480 |
| 2024-10-07 | 2024-10-03 | 54.172 | 102,433 | +1,394 | 0.01% | 5,549,012 |
| 2024-10-04 | 2024-10-02 | 56.833 | 101,039 | +598 | 0.01% | 5,742,352 |
| 2024-10-03 | 2024-09-30 | 53.469 | 100,441 | -8,764 | 0.01% | 5,370,503 |
| 2024-10-02 | 2024-09-27 | 52.013 | 109,205 | +10,556 | 0.01% | 5,680,108 |
| 2024-09-30 | 2024-09-26 | 51.812 | 98,649 | -28,283 | 0.01% | 5,111,245 |
| 2024-09-27 | 2024-09-25 | 47.244 | 126,932 | +796 | 0.01% | 5,996,738 |
| 2024-09-26 | 2024-09-24 | 47.495 | 126,136 | +16,333 | 0.01% | 5,990,796 |
| 2024-09-25 | 2024-09-23 | 48.901 | 109,803 | +5,229 | 0.01% | 5,369,422 |
| 2024-09-24 | 2024-09-20 | 49.905 | 104,574 | -1,395 | 0.01% | 5,218,726 |
| 2024-09-23 | 2024-09-19 | 49.152 | 105,969 | +949 | 0.01% | 5,208,539 |
| 2024-09-20 | 2024-09-17 | 49.453 | 105,020 | +200 | 0.01% | 5,193,529 |
| 2024-09-19 | 2024-09-16 | 49.352 | 104,820 | +199 | 0.01% | 5,173,114 |
| 2024-09-17 | 2024-09-13 | 49.101 | 104,621 | +2,390 | 0.01% | 5,137,030 |
| 2024-09-16 | 2024-09-12 | 49.252 | 102,231 | -1,024 | 0.01% | 5,035,075 |
| 2024-09-13 | 2024-09-11 | 48.097 | 103,255 | +398 | 0.01% | 4,966,277 |
| 2024-09-12 | 2024-09-10 | 47.545 | 102,857 | +200 | 0.01% | 4,890,330 |
| 2024-09-11 | 2024-09-09 | 47.997 | 102,657 | -797 | 0.01% | 4,927,207 |
| 2024-09-10 | 2024-09-05 | 48.499 | 103,454 | -1,992 | 0.01% | 5,017,400 |
| 2024-09-09 | 2024-09-04 | 47.194 | 105,446 | -199 | 0.01% | 4,976,366 |
| 2024-09-05 | 2024-09-03 | 47.194 | 105,645 | -2,390 | 0.01% | 4,985,758 |
| 2024-09-04 | 2024-09-02 | 47.093 | 108,035 | +797 | 0.01% | 5,087,702 |
| 2024-09-03 | 2024-08-30 | 46.039 | 107,238 | -4,781 | 0.01% | 4,937,105 |
| 2024-09-02 | 2024-08-29 | 45.537 | 112,019 | +2,988 | 0.01% | 5,100,977 |
| 2024-08-29 | 2024-08-27 | 46.089 | 109,031 | +199 | 0.01% | 5,025,127 |
| 2024-08-28 | 2024-08-26 | 47.194 | 108,832 | +3,984 | 0.01% | 5,136,163 |
| 2024-08-27 | 2024-08-23 | 47.947 | 104,848 | -4,183 | 0.01% | 5,027,104 |
| 2024-08-26 | 2024-08-22 | 48.147 | 109,031 | +398 | 0.01% | 5,249,561 |
| 2024-08-23 | 2024-08-21 | 46.440 | 108,633 | -6,526 | 0.01% | 5,044,962 |
| 2024-08-22 | 2024-08-20 | 42.022 | 115,159 | +996 | 0.01% | 4,839,246 |
| 2024-08-21 | 2024-08-19 | 41.671 | 114,163 | -996 | 0.01% | 4,757,270 |
| 2024-08-20 | 2024-08-16 | 39.261 | 115,159 | -8,565 | 0.01% | 4,521,255 |
| 2024-08-19 | 2024-08-15 | 38.407 | 123,724 | +10,159 | 0.01% | 4,751,927 |
| 2024-08-16 | 2024-08-14 | 39.612 | 113,565 | -5,976 | 0.01% | 4,498,584 |
| 2024-08-15 | 2024-08-13 | 39.863 | 119,541 | +5,976 | 0.01% | 4,765,316 |
| 2024-08-14 | 2024-08-12 | 39.964 | 113,565 | -399 | 0.01% | 4,538,496 |
| 2024-08-13 | 2024-08-09 | 39.863 | 113,964 | -2,191 | 0.01% | 4,542,998 |
| 2024-08-12 | 2024-08-08 | 40.165 | 116,155 | -5,378 | 0.01% | 4,665,329 |
| 2024-08-09 | 2024-08-07 | 39.964 | 121,533 | -124 | 0.01% | 4,856,928 |
| 2024-08-07 | 2024-08-05 | 37.403 | 121,657 | +2,589 | 0.01% | 4,550,381 |
| 2024-08-06 | 2024-08-02 | 39.261 | 119,068 | -2,589 | 0.01% | 4,674,726 |
| 2024-08-05 | 2024-08-01 | 40.466 | 121,657 | +7,170 | 0.01% | 4,922,962 |
| 2024-08-02 | 2024-07-31 | 41.621 | 114,487 | +200 | 0.01% | 4,765,024 |
| 2024-08-01 | 2024-07-30 | 38.960 | 114,287 | -797 | 0.01% | 4,452,592 |
| 2024-07-31 | 2024-07-29 | 39.261 | 115,084 | -2,590 | 0.01% | 4,518,310 |
| 2024-07-30 | 2024-07-26 | 38.659 | 117,674 | -2,191 | 0.01% | 4,549,101 |
| 2024-07-29 | 2024-07-25 | 37.554 | 119,865 | +3,187 | 0.01% | 4,501,408 |
| 2024-07-26 | 2024-07-24 | 40.516 | 116,678 | +2,590 | 0.01% | 4,727,340 |
| 2024-07-25 | 2024-07-23 | 40.265 | 114,088 | +1,195 | 0.01% | 4,593,764 |
| 2024-07-24 | 2024-07-22 | 40.366 | 112,893 | +844 | 0.01% | 4,556,983 |
| 2024-07-23 | 2024-07-19 | 41.771 | 112,049 | -11,154 | 0.01% | 4,680,429 |
| 2024-07-19 | 2024-07-17 | 37.554 | 123,203 | +996 | 0.01% | 4,626,763 |
| 2024-07-18 | 2024-07-16 | 37.855 | 122,207 | +4,581 | 0.01% | 4,626,172 |
| 2024-07-17 | 2024-07-15 | 38.407 | 117,626 | +797 | 0.01% | 4,517,718 |
| 2024-07-16 | 2024-07-12 | 39.261 | 116,829 | -2,988 | 0.01% | 4,586,821 |
| 2024-07-15 | 2024-07-11 | 37.403 | 119,817 | +598 | 0.01% | 4,481,558 |
| 2024-07-12 | 2024-07-10 | 36.901 | 119,219 | +199 | 0.01% | 4,399,336 |
| 2024-07-11 | 2024-07-09 | 36.399 | 119,020 | -1,793 | 0.01% | 4,332,238 |
| 2024-07-10 | 2024-07-08 | 35.696 | 120,813 | +28 | 0.01% | 4,312,585 |
| 2024-07-09 | 2024-07-05 | 35.395 | 120,785 | -5,378 | 0.01% | 4,275,200 |
| 2024-07-08 | 2024-07-04 | 35.897 | 126,163 | -2,987 | 0.01% | 4,528,897 |
| 2024-07-05 | 2024-07-03 | 35.947 | 129,150 | +2,589 | 0.01% | 4,642,606 |
| 2024-07-04 | 2024-07-02 | 36.700 | 126,561 | +2,390 | 0.01% | 4,644,849 |
| 2024-07-03 | 2024-06-28 | 38.407 | 124,171 | -4,780 | 0.01% | 4,769,095 |
| 2024-06-28 | 2024-06-26 | 37.303 | 128,951 | -996 | 0.01% | 4,810,253 |
| 2024-06-27 | 2024-06-25 | 37.152 | 129,947 | +8,166 | 0.01% | 4,827,834 |
| 2024-06-26 | 2024-06-24 | 38.357 | 121,781 | -590 | 0.01% | 4,671,187 |
| 2024-06-25 | 2024-06-21 | 38.307 | 122,371 | -1,992 | 0.01% | 4,687,674 |
| 2024-06-24 | 2024-06-20 | 40.165 | 124,363 | -4,581 | 0.01% | 4,995,000 |
| 2024-06-20 | 2024-06-18 | 39.964 | 128,944 | +4,979 | 0.01% | 5,153,100 |
| 2024-06-19 | 2024-06-17 | 39.361 | 123,965 | +200 | 0.01% | 4,879,435 |
| 2024-06-18 | 2024-06-14 | 39.713 | 123,765 | -1,395 | 0.01% | 4,915,058 |
| 2024-06-17 | 2024-06-13 | 39.161 | 125,160 | +5,378 | 0.01% | 4,901,336 |
| 2024-06-14 | 2024-06-12 | 38.508 | 119,782 | +199 | 0.01% | 4,612,552 |
| 2024-06-12 | 2024-06-07 | 38.357 | 119,583 | +1,151 | 0.01% | 4,586,878 |
| 2024-06-06 | 2024-06-04 | 38.859 | 118,432 | +1,991 | 0.01% | 4,602,188 |
| 2024-06-05 | 2024-06-03 | 39.060 | 116,441 | -4,182 | 0.01% | 4,548,203 |
| 2024-06-04 | 2024-05-31 | 37.253 | 120,623 | -3,386 | 0.01% | 4,493,538 |
| 2024-05-30 | 2024-05-28 | 36.048 | 124,009 | -1,594 | 0.01% | 4,470,252 |
| 2024-05-29 | 2024-05-27 | 36.700 | 125,603 | -13,146 | 0.01% | 4,609,690 |
| 2024-05-28 | 2024-05-24 | 34.642 | 138,749 | -398 | 0.01% | 4,806,548 |
| 2024-05-24 | 2024-05-22 | 35.458 | 139,147 | +3,187 | 0.01% | 4,933,825 |
| 2024-05-23 | 2024-05-21 | 36.015 | 135,960 | +12,060 | 0.01% | 4,896,577 |
| 2024-05-22 | 2024-05-20 | 37.281 | 123,900 | -8,489 | 0.01% | 4,619,138 |
| 2024-05-21 | 2024-05-17 | 36.876 | 132,389 | +12,832 | 0.01% | 4,881,970 |
| 2024-05-20 | 2024-05-16 | 37.990 | 119,557 | -8,489 | 0.01% | 4,542,010 |
| 2024-05-17 | 2024-05-14 | 37.433 | 128,046 | -1,184 | 0.01% | 4,793,164 |
| 2024-05-16 | 2024-05-13 | 36.825 | 129,230 | -10,069 | 0.01% | 4,758,933 |
| 2024-05-14 | 2024-05-10 | 35.660 | 139,299 | +3,159 | 0.01% | 4,967,438 |
| 2024-05-13 | 2024-05-09 | 36.471 | 136,140 | +15,794 | 0.01% | 4,965,124 |
| 2024-05-10 | 2024-05-08 | 36.167 | 120,346 | -5,305 | 0.01% | 4,352,529 |
| 2024-05-09 | 2024-05-07 | 37.332 | 125,651 | +987 | 0.01% | 4,690,782 |
| 2024-05-08 | 2024-05-06 | 35.964 | 124,664 | -395 | 0.01% | 4,483,439 |
| 2024-05-07 | 2024-05-03 | 35.204 | 125,059 | +790 | 0.01% | 4,402,624 |
| 2024-05-06 | 2024-05-02 | 35.154 | 124,269 | -6,910 | 0.01% | 4,368,518 |
| 2024-05-03 | 2024-04-30 | 34.343 | 131,179 | -395 | 0.01% | 4,505,115 |
| 2024-05-02 | 2024-04-29 | 34.242 | 131,574 | -197 | 0.01% | 4,505,351 |
| 2024-04-30 | 2024-04-26 | 34.242 | 131,771 | -1,185 | 0.01% | 4,512,096 |
| 2024-04-29 | 2024-04-25 | 34.394 | 132,956 | +790 | 0.01% | 4,572,877 |
| 2024-04-26 | 2024-04-24 | 34.090 | 132,166 | +1,777 | 0.01% | 4,505,538 |
| 2024-04-25 | 2024-04-23 | 35.002 | 130,389 | +2,764 | 0.01% | 4,563,845 |
| 2024-04-24 | 2024-04-22 | 33.887 | 127,625 | -3,159 | 0.01% | 4,324,876 |
| 2024-04-23 | 2024-04-19 | 31.912 | 130,784 | +1,579 | 0.01% | 4,173,563 |
| 2024-04-22 | 2024-04-18 | 32.216 | 129,205 | -1,776 | 0.01% | 4,162,443 |
| 2024-04-18 | 2024-04-16 | 30.646 | 130,981 | -168 | 0.01% | 4,013,983 |
| 2024-04-17 | 2024-04-15 | 31.405 | 131,149 | -1,580 | 0.01% | 4,118,779 |
| 2024-04-16 | 2024-04-12 | 31.709 | 132,729 | -4,145 | 0.01% | 4,208,739 |
| 2024-04-15 | 2024-04-11 | 30.544 | 136,874 | -593 | 0.01% | 4,180,711 |
| 2024-04-12 | 2024-04-10 | 29.075 | 137,467 | -1,974 | 0.01% | 3,996,890 |
| 2024-04-11 | 2024-04-09 | 29.683 | 139,441 | +1,171 | 0.01% | 4,139,043 |
| 2024-04-10 | 2024-04-08 | 29.835 | 138,270 | +2,764 | 0.01% | 4,125,296 |
| 2024-04-09 | 2024-04-05 | 29.784 | 135,506 | -198 | 0.01% | 4,035,968 |
| 2024-04-08 | 2024-04-03 | 29.987 | 135,704 | +198 | 0.01% | 4,069,361 |
| 2024-04-05 | 2024-04-02 | 30.240 | 135,506 | -3,103 | 0.01% | 4,097,743 |
| 2024-04-03 | 2024-03-28 | 29.126 | 138,609 | -987 | 0.01% | 4,037,115 |
| 2024-04-02 | 2024-03-27 | 28.721 | 139,596 | -197 | 0.01% | 4,009,294 |
| 2024-03-28 | 2024-03-26 | 28.670 | 139,793 | +1,777 | 0.01% | 4,007,871 |
| 2024-03-27 | 2024-03-25 | 27.961 | 138,016 | -2,172 | 0.01% | 3,859,050 |
| 2024-03-26 | 2024-03-22 | 28.012 | 140,188 | +592 | 0.01% | 3,926,882 |
| 2024-03-25 | 2024-03-21 | 29.025 | 139,596 | -2,392 | 0.01% | 4,051,720 |
| 2024-03-22 | 2024-03-20 | 25.023 | 141,988 | -3,751 | 0.01% | 3,552,961 |
| 2024-03-21 | 2024-03-19 | 23.301 | 145,739 | +2,763 | 0.01% | 3,395,826 |
| 2024-03-19 | 2024-03-15 | 23.706 | 142,976 | -3,750 | 0.01% | 3,389,384 |
| 2024-03-14 | 2024-03-12 | 23.757 | 146,726 | -4,936 | 0.01% | 3,485,714 |
| 2024-03-13 | 2024-03-11 | 22.744 | 151,662 | -2,172 | 0.01% | 3,449,332 |
| 2024-03-12 | 2024-03-08 | 21.528 | 153,834 | +198 | 0.01% | 3,311,716 |
| 2024-03-11 | 2024-03-07 | 21.933 | 153,636 | +1,236 | 0.01% | 3,369,712 |
| 2024-03-07 | 2024-03-05 | 21.021 | 152,400 | +395 | 0.01% | 3,203,649 |
| 2024-03-06 | 2024-03-04 | 22.186 | 152,005 | -395 | 0.01% | 3,372,437 |
| 2024-03-05 | 2024-03-01 | 21.427 | 152,400 | -2,764 | 0.01% | 3,265,406 |
| 2024-03-04 | 2024-02-29 | 19.836 | 155,164 | +1,777 | 0.01% | 3,077,836 |
| 2024-02-29 | 2024-02-27 | 20.221 | 153,387 | +2,763 | 0.01% | 3,101,637 |
| 2024-02-28 | 2024-02-26 | 19.877 | 150,624 | -2,961 | 0.01% | 2,993,884 |
| 2024-02-27 | 2024-02-23 | 20.363 | 153,585 | +982 | 0.01% | 3,127,423 |
| 2024-02-26 | 2024-02-22 | 19.492 | 152,603 | +1,975 | 0.01% | 2,974,473 |
| 2024-02-23 | 2024-02-21 | 19.411 | 150,628 | +197 | 0.01% | 2,923,769 |
| 2024-02-20 | 2024-02-16 | 19.451 | 150,431 | -987 | 0.01% | 2,926,041 |
| 2024-02-16 | 2024-02-14 | 18.397 | 151,418 | -2,369 | 0.01% | 2,785,705 |
| 2024-02-15 | 2024-02-09 | 17.911 | 153,787 | -987 | 0.01% | 2,754,506 |
| 2024-02-14 | 2024-02-07 | 18.134 | 154,774 | +815 | 0.01% | 2,806,680 |
| 2024-02-08 | 2024-02-06 | 18.580 | 153,959 | -4,343 | 0.01% | 2,860,528 |
| 2024-02-07 | 2024-02-05 | 17.405 | 158,302 | +592 | 0.01% | 2,755,189 |
| 2024-02-06 | 2024-02-02 | 17.729 | 157,710 | +2,567 | 0.01% | 2,796,013 |
| 2024-02-05 | 2024-02-01 | 18.316 | 155,143 | -2,567 | 0.01% | 2,841,662 |
| 2024-02-02 | 2024-01-31 | 17.749 | 157,710 | -3,948 | 0.01% | 2,799,208 |
| 2024-01-31 | 2024-01-29 | 19.086 | 161,658 | +1,974 | 0.01% | 3,085,460 |
| 2024-01-30 | 2024-01-26 | 18.782 | 159,684 | +2,961 | 0.01% | 2,999,252 |
| 2024-01-29 | 2024-01-25 | 19.289 | 156,723 | -987 | 0.01% | 3,023,023 |
| 2024-01-26 | 2024-01-24 | 18.945 | 157,710 | +1,185 | 0.01% | 2,987,739 |
| 2024-01-24 | 2024-01-22 | 17.445 | 156,525 | -4,936 | 0.01% | 2,730,604 |
| 2024-01-23 | 2024-01-19 | 18.985 | 161,461 | +2,961 | 0.01% | 3,065,343 |
| 2024-01-22 | 2024-01-18 | 19.289 | 158,500 | -1,974 | 0.01% | 3,057,300 |
| 2024-01-19 | 2024-01-17 | 19.471 | 160,474 | +3,159 | 0.01% | 3,124,639 |
| 2024-01-18 | 2024-01-16 | 20.262 | 157,315 | -987 | 0.01% | 3,187,440 |
| 2024-01-17 | 2024-01-15 | 20.464 | 158,302 | +5,330 | 0.01% | 3,239,512 |
| 2024-01-16 | 2024-01-12 | 20.363 | 152,972 | -4,146 | 0.01% | 3,114,941 |
| 2024-01-15 | 2024-01-11 | 20.099 | 157,118 | +3,159 | 0.01% | 3,157,980 |
| 2024-01-10 | 2024-01-08 | 18.965 | 153,959 | +421 | 0.01% | 2,919,798 |
| 2024-01-04 | 2024-01-02 | 20.201 | 153,538 | -3,159 | 0.01% | 3,101,579 |
| 2024-01-02 | 2023-12-28 | 20.312 | 156,697 | -9,871 | 0.01% | 3,182,855 |
| 2023-12-29 | 2023-12-27 | 19.370 | 166,568 | -6,120 | 0.01% | 3,226,423 |
| 2023-12-27 | 2023-12-21 | 20.160 | 172,688 | +395 | 0.01% | 3,481,425 |
| 2023-12-22 | 2023-12-20 | 20.262 | 172,293 | -3,356 | 0.01% | 3,490,917 |
| 2023-12-20 | 2023-12-18 | 20.616 | 175,649 | -1,580 | 0.01% | 3,621,195 |
| 2023-12-19 | 2023-12-15 | 21.072 | 177,229 | +3,356 | 0.01% | 3,734,564 |
| 2023-12-18 | 2023-12-14 | 20.515 | 173,873 | -1,974 | 0.01% | 3,566,966 |
| 2023-12-13 | 2023-12-11 | 20.717 | 175,847 | -4,145 | 0.01% | 3,643,092 |
| 2023-12-12 | 2023-12-08 | 20.201 | 179,992 | +789 | 0.01% | 3,635,969 |
| 2023-12-11 | 2023-12-07 | 21.072 | 179,203 | +4,146 | 0.01% | 3,776,160 |
| 2023-12-07 | 2023-12-05 | 21.376 | 175,057 | +1,777 | 0.01% | 3,742,000 |
| 2023-12-06 | 2023-12-04 | 22.541 | 173,280 | +1,579 | 0.01% | 3,905,893 |
| 2023-12-05 | 2023-12-01 | 23.250 | 171,701 | +987 | 0.01% | 3,992,063 |
| 2023-12-04 | 2023-11-30 | 23.757 | 170,714 | -4,540 | 0.01% | 4,055,588 |
| 2023-12-01 | 2023-11-29 | 23.453 | 175,254 | +4,540 | 0.01% | 4,110,179 |
| 2023-11-30 | 2023-11-28 | 24.516 | 170,714 | -3,948 | 0.01% | 4,185,298 |
| 2023-11-28 | 2023-11-24 | 24.162 | 174,662 | -7,897 | 0.01% | 4,220,157 |
| 2023-11-27 | 2023-11-23 | 24.466 | 182,559 | +5,330 | 0.01% | 4,466,447 |
| 2023-11-23 | 2023-11-21 | 24.061 | 177,229 | -987 | 0.01% | 4,264,226 |
| 2023-11-22 | 2023-11-20 | 23.605 | 178,216 | +395 | 0.01% | 4,206,728 |
| 2023-11-20 | 2023-11-16 | 23.554 | 177,821 | -2,764 | 0.01% | 4,188,397 |
| 2023-11-17 | 2023-11-15 | 23.757 | 180,585 | -395 | 0.01% | 4,290,090 |
| 2023-11-16 | 2023-11-14 | 23.199 | 180,980 | +5,923 | 0.01% | 4,198,633 |
| 2023-11-10 | 2023-11-08 | 23.807 | 175,057 | -1,382 | 0.01% | 4,167,630 |
| 2023-11-08 | 2023-11-06 | 23.757 | 176,439 | -15,201 | 0.01% | 4,191,595 |
| 2023-11-07 | 2023-11-03 | 22.946 | 191,640 | -1,974 | 0.01% | 4,397,402 |
| 2023-11-06 | 2023-11-02 | 22.186 | 193,614 | -2,764 | 0.01% | 4,295,589 |
| 2023-11-03 | 2023-11-01 | 21.730 | 196,378 | +789 | 0.01% | 4,267,386 |
| 2023-11-02 | 2023-10-31 | 21.832 | 195,589 | +4,344 | 0.01% | 4,270,056 |
| 2023-11-01 | 2023-10-30 | 23.149 | 191,245 | +9,081 | 0.01% | 4,427,088 |
| 2023-10-31 | 2023-10-27 | 23.098 | 182,164 | +7,699 | 0.01% | 4,207,646 |
| 2023-10-30 | 2023-10-26 | 23.250 | 174,465 | +1,580 | 0.01% | 4,056,326 |
| 2023-10-27 | 2023-10-25 | 23.503 | 172,885 | -395 | 0.01% | 4,063,377 |
| 2023-10-26 | 2023-10-24 | 23.402 | 173,280 | -6,515 | 0.01% | 4,055,106 |
| 2023-10-25 | 2023-10-20 | 22.744 | 179,795 | -1,382 | 0.01% | 4,089,176 |
| 2023-10-24 | 2023-10-19 | 23.301 | 181,177 | +6,910 | 0.01% | 4,221,558 |
| 2023-10-20 | 2023-10-18 | 24.162 | 174,267 | -2,172 | 0.01% | 4,210,613 |
| 2023-10-19 | 2023-10-17 | 24.364 | 176,439 | +2,172 | 0.01% | 4,298,842 |
| 2023-10-18 | 2023-10-16 | 24.364 | 174,267 | -790 | 0.01% | 4,245,923 |
| 2023-10-17 | 2023-10-13 | 24.719 | 175,057 | -987 | 0.01% | 4,327,242 |
| 2023-10-16 | 2023-10-12 | 25.124 | 176,044 | -4,541 | 0.01% | 4,422,978 |
| 2023-10-13 | 2023-10-11 | 23.655 | 180,585 | +4,541 | 0.01% | 4,271,795 |
| 2023-10-12 | 2023-10-10 | 23.909 | 176,044 | -2,172 | 0.01% | 4,208,963 |
| 2023-10-11 | 2023-10-09 | 23.453 | 178,216 | -3,948 | 0.01% | 4,179,646 |
| 2023-10-10 | 2023-10-06 | 23.149 | 182,164 | +3,948 | 0.01% | 4,216,874 |
| 2023-10-09 | 2023-10-05 | 22.896 | 178,216 | -3,158 | 0.01% | 4,080,346 |
| 2023-10-06 | 2023-10-04 | 22.744 | 181,374 | +3,356 | 0.01% | 4,125,088 |
| 2023-10-05 | 2023-10-03 | 23.554 | 178,018 | -1,777 | 0.01% | 4,193,037 |
| 2023-10-04 | 2023-09-29 | 23.453 | 179,795 | +987 | 0.01% | 4,216,678 |
| 2023-09-29 | 2023-09-27 | 23.149 | 178,808 | -395 | 0.01% | 4,139,186 |
| 2023-09-28 | 2023-09-26 | 23.655 | 179,203 | +1,185 | 0.01% | 4,239,103 |
| 2023-09-27 | 2023-09-25 | 23.807 | 178,018 | +395 | 0.01% | 4,238,124 |
| 2023-09-26 | 2023-09-22 | 24.719 | 177,623 | -988 | 0.01% | 4,390,671 |
| 2023-09-25 | 2023-09-21 | 23.757 | 178,611 | +3,949 | 0.01% | 4,243,194 |
| 2023-09-22 | 2023-09-20 | 24.061 | 174,662 | -1,777 | 0.01% | 4,202,463 |
| 2023-09-21 | 2023-09-19 | 24.466 | 176,439 | +5,528 | 0.01% | 4,316,717 |
| 2023-09-20 | 2023-09-18 | 24.719 | 170,911 | -4,936 | 0.01% | 4,224,756 |
| 2023-09-19 | 2023-09-15 | 24.162 | 175,847 | -3,158 | 0.01% | 4,248,789 |
| 2023-09-18 | 2023-09-14 | 23.858 | 179,005 | -1,777 | 0.01% | 4,270,689 |
| 2023-09-15 | 2023-09-13 | 24.061 | 180,782 | +395 | 0.01% | 4,349,713 |
| 2023-09-14 | 2023-09-12 | 24.263 | 180,387 | +13,227 | 0.01% | 4,376,759 |
| 2023-09-13 | 2023-09-11 | 25.023 | 167,160 | -593 | 0.01% | 4,182,839 |
| 2023-09-12 | 2023-09-07 | 25.378 | 167,753 | +215 | 0.01% | 4,257,159 |
| 2023-09-11 | 2023-09-06 | 25.732 | 167,538 | -395 | 0.01% | 4,311,108 |
| 2023-09-07 | 2023-09-05 | 25.783 | 167,933 | +1,777 | 0.01% | 4,329,778 |
| 2023-09-05 | 2023-08-31 | 25.833 | 166,156 | -988 | 0.01% | 4,292,379 |
| 2023-09-04 | 2023-08-30 | 26.239 | 167,144 | -7,107 | 0.01% | 4,385,634 |
| 2023-08-31 | 2023-08-29 | 25.833 | 174,251 | -4,935 | 0.01% | 4,501,500 |
| 2023-08-29 | 2023-08-25 | 25.124 | 179,186 | -22,506 | 0.01% | 4,501,918 |
| 2023-08-28 | 2023-08-24 | 24.972 | 201,692 | -592 | 0.02% | 5,036,716 |
| 2023-08-25 | 2023-08-23 | 23.909 | 202,284 | -16,386 | 0.02% | 4,836,324 |
| 2023-08-24 | 2023-08-22 | 22.389 | 218,670 | -987 | 0.02% | 4,895,796 |
| 2023-08-23 | 2023-08-21 | 21.579 | 219,657 | -720 | 0.02% | 4,739,871 |
| 2023-08-22 | 2023-08-18 | 21.528 | 220,377 | -7,502 | 0.02% | 4,744,244 |
| 2023-08-21 | 2023-08-17 | 22.034 | 227,879 | -9,476 | 0.02% | 5,021,175 |
| 2023-08-17 | 2023-08-15 | 21.224 | 237,355 | -1,185 | 0.02% | 5,037,607 |
| 2023-08-16 | 2023-08-14 | 21.528 | 238,540 | +592 | 0.02% | 5,135,255 |
| 2023-08-15 | 2023-08-11 | 21.579 | 237,948 | -395 | 0.02% | 5,134,563 |
| 2023-08-14 | 2023-08-10 | 22.085 | 238,343 | -1,184 | 0.02% | 5,263,816 |
| 2023-08-10 | 2023-08-08 | 21.275 | 239,527 | -395 | 0.02% | 5,095,838 |
| 2023-08-09 | 2023-08-07 | 21.730 | 239,922 | +66 | 0.02% | 5,213,618 |
| 2023-08-08 | 2023-08-04 | 22.034 | 239,856 | -15,596 | 0.02% | 5,285,081 |
| 2023-08-07 | 2023-08-03 | 21.376 | 255,452 | +7,305 | 0.02% | 5,460,515 |
| 2023-08-04 | 2023-08-02 | 21.528 | 248,147 | +10,265 | 0.02% | 5,342,073 |
| 2023-08-03 | 2023-08-01 | 22.034 | 237,882 | +3,944 | 0.02% | 5,241,586 |
| 2023-08-02 | 2023-07-31 | 22.237 | 233,938 | -13,227 | 0.02% | 5,202,081 |
| 2023-08-01 | 2023-07-28 | 21.730 | 247,165 | -7,502 | 0.02% | 5,371,012 |
| 2023-07-31 | 2023-07-27 | 20.180 | 254,667 | -6,910 | 0.02% | 5,139,298 |
| 2023-07-27 | 2023-07-25 | 19.816 | 261,577 | +2,567 | 0.02% | 5,183,346 |
| 2023-07-26 | 2023-07-24 | 19.248 | 259,010 | +987 | 0.02% | 4,985,537 |
| 2023-07-25 | 2023-07-21 | 19.816 | 258,023 | -274 | 0.02% | 5,112,921 |
| 2023-07-24 | 2023-07-20 | 19.573 | 258,297 | -4,935 | 0.02% | 5,055,549 |
| 2023-07-21 | 2023-07-19 | 19.147 | 263,232 | +1,382 | 0.02% | 5,040,137 |
| 2023-07-20 | 2023-07-18 | 19.714 | 261,850 | +10,660 | 0.02% | 5,162,229 |
| 2023-07-19 | 2023-07-14 | 19.978 | 251,190 | +1,975 | 0.02% | 5,018,236 |
| 2023-07-14 | 2023-07-12 | 19.877 | 249,215 | -6,120 | 0.02% | 4,953,532 |
| 2023-07-13 | 2023-07-11 | 18.742 | 255,335 | -2,962 | 0.02% | 4,785,462 |
| 2023-07-12 | 2023-07-10 | 17.344 | 258,297 | -1,579 | 0.02% | 4,479,865 |
| 2023-07-11 | 2023-07-07 | 17.607 | 259,876 | +2,819 | 0.02% | 4,575,702 |
| 2023-07-10 | 2023-07-06 | 17.931 | 257,057 | -987 | 0.02% | 4,609,401 |
| 2023-07-06 | 2023-07-04 | 18.823 | 258,044 | -4,343 | 0.02% | 4,857,148 |
| 2023-07-05 | 2023-07-03 | 18.418 | 262,387 | -1,579 | 0.02% | 4,832,569 |
| 2023-06-30 | 2023-06-28 | 17.952 | 263,966 | +592 | 0.02% | 4,738,638 |
| 2023-06-29 | 2023-06-27 | 18.033 | 263,374 | +592 | 0.02% | 4,749,356 |
| 2023-06-28 | 2023-06-26 | 17.729 | 262,782 | -2,566 | 0.02% | 4,658,815 |
| 2023-06-27 | 2023-06-23 | 17.222 | 265,348 | -3,751 | 0.02% | 4,569,899 |
| 2023-06-26 | 2023-06-21 | 17.587 | 269,099 | +87 | 0.02% | 4,732,642 |
| 2023-06-23 | 2023-06-20 | 18.175 | 269,012 | +395 | 0.02% | 4,889,179 |
| 2023-06-21 | 2023-06-19 | 18.478 | 268,617 | +1,974 | 0.02% | 4,963,639 |
| 2023-06-20 | 2023-06-16 | 18.985 | 266,643 | -4,738 | 0.02% | 5,062,227 |
| 2023-06-19 | 2023-06-15 | 17.931 | 271,381 | -4,343 | 0.02% | 4,866,251 |
| 2023-06-16 | 2023-06-14 | 17.668 | 275,724 | -7,699 | 0.02% | 4,871,502 |
| 2023-06-15 | 2023-06-13 | 17.222 | 283,423 | -790 | 0.02% | 4,881,191 |
| 2023-06-14 | 2023-06-12 | 17.425 | 284,213 | +11,648 | 0.02% | 4,952,383 |
| 2023-06-13 | 2023-06-09 | 17.020 | 272,565 | -7,107 | 0.02% | 4,638,966 |
| 2023-06-12 | 2023-06-08 | 16.979 | 279,672 | +7,107 | 0.02% | 4,748,592 |
| 2023-06-09 | 2023-06-07 | 17.830 | 272,565 | -1,496 | 0.02% | 4,859,869 |
| 2023-06-08 | 2023-06-06 | 17.121 | 274,061 | +5,725 | 0.02% | 4,692,192 |
| 2023-06-07 | 2023-06-05 | 18.235 | 268,336 | +789 | 0.02% | 4,893,204 |
| 2023-06-06 | 2023-06-02 | 18.357 | 267,547 | -6,317 | 0.02% | 4,911,341 |
| 2023-06-05 | 2023-06-01 | 17.769 | 273,864 | -3,554 | 0.02% | 4,866,384 |
| 2023-06-02 | 2023-05-31 | 17.425 | 277,418 | +1,580 | 0.02% | 4,833,981 |
| 2023-06-01 | 2023-05-30 | 16.837 | 275,838 | -2,962 | 0.02% | 4,644,371 |
| 2023-05-31 | 2023-05-29 | 16.716 | 278,800 | +13,425 | 0.02% | 4,660,350 |
| 2023-05-30 | 2023-05-25 | 16.999 | 265,375 | +4,541 | 0.02% | 4,511,218 |
| 2023-05-29 | 2023-05-24 | 17.709 | 260,834 | +1,381 | 0.02% | 4,618,995 |
| 2023-05-24 | 2023-05-22 | 18.519 | 259,453 | -909 | 0.02% | 4,804,816 |
| 2023-05-23 | 2023-05-19 | 18.397 | 260,362 | -7,502 | 0.02% | 4,789,997 |
| 2023-05-22 | 2023-05-18 | 18.335 | 267,864 | -987 | 0.02% | 4,911,273 |
| 2023-05-19 | 2023-05-17 | 18.274 | 268,851 | +15,598 | 0.02% | 4,912,938 |
| 2023-05-18 | 2023-05-16 | 19.394 | 253,253 | +3,534 | 0.02% | 4,911,665 |
| 2023-05-17 | 2023-05-15 | 19.944 | 249,719 | +2,356 | 0.02% | 4,980,483 |
| 2023-05-16 | 2023-05-12 | 19.333 | 247,363 | -1,963 | 0.02% | 4,782,315 |
| 2023-05-12 | 2023-05-10 | 19.435 | 249,326 | -786 | 0.02% | 4,845,662 |
| 2023-05-11 | 2023-05-09 | 19.924 | 250,112 | -9,817 | 0.02% | 4,983,226 |
| 2023-05-10 | 2023-05-08 | 20.270 | 259,929 | +72 | 0.02% | 5,268,840 |
| 2023-05-09 | 2023-05-05 | 20.189 | 259,857 | -7,657 | 0.02% | 5,246,205 |
| 2023-05-08 | 2023-05-04 | 19.496 | 267,514 | -32,201 | 0.02% | 5,215,496 |
| 2023-05-05 | 2023-05-03 | 18.783 | 299,715 | +2,749 | 0.02% | 5,629,588 |
| 2023-05-04 | 2023-05-02 | 18.966 | 296,966 | +16,100 | 0.02% | 5,632,402 |
| 2023-05-03 | 2023-04-28 | 19.292 | 280,866 | -23,365 | 0.02% | 5,418,591 |
| 2023-05-02 | 2023-04-27 | 18.987 | 304,231 | -2,749 | 0.02% | 5,776,391 |
| 2023-04-28 | 2023-04-26 | 18.579 | 306,980 | +642 | 0.02% | 5,703,509 |
| 2023-04-27 | 2023-04-25 | 17.887 | 306,338 | +3,142 | 0.02% | 5,479,395 |
| 2023-04-26 | 2023-04-24 | 18.029 | 303,196 | +3,927 | 0.02% | 5,466,432 |
| 2023-04-25 | 2023-04-21 | 18.620 | 299,269 | +3,338 | 0.02% | 5,572,437 |
| 2023-04-24 | 2023-04-20 | 19.842 | 295,931 | -8,443 | 0.02% | 5,872,008 |
| 2023-04-21 | 2023-04-19 | 19.089 | 304,374 | +10,995 | 0.02% | 5,810,110 |
| 2023-04-20 | 2023-04-18 | 19.761 | 293,379 | +16,886 | 0.02% | 5,797,463 |
| 2023-04-19 | 2023-04-17 | 20.352 | 276,493 | -1,963 | 0.02% | 5,627,128 |
| 2023-04-17 | 2023-04-13 | 19.924 | 278,456 | -1,178 | 0.02% | 5,547,951 |
| 2023-04-14 | 2023-04-12 | 19.944 | 279,634 | +4,000 | 0.02% | 5,577,118 |
| 2023-04-13 | 2023-04-11 | 20.352 | 275,634 | -5,694 | 0.02% | 5,609,646 |
| 2023-04-12 | 2023-04-06 | 20.209 | 281,328 | +982 | 0.02% | 5,685,411 |
| 2023-04-11 | 2023-04-04 | 20.148 | 280,346 | +3,141 | 0.02% | 5,648,431 |
| 2023-04-06 | 2023-04-03 | 20.576 | 277,205 | +3,731 | 0.02% | 5,703,739 |
| 2023-04-04 | 2023-03-31 | 21.798 | 273,474 | -393 | 0.02% | 5,961,246 |
| 2023-04-03 | 2023-03-30 | 22.104 | 273,867 | -16,886 | 0.02% | 6,053,501 |
| 2023-03-31 | 2023-03-29 | 19.802 | 290,753 | +11,978 | 0.02% | 5,757,417 |
| 2023-03-30 | 2023-03-28 | 20.983 | 278,775 | -1,964 | 0.02% | 5,849,628 |
| 2023-03-29 | 2023-03-27 | 19.680 | 280,739 | -196 | 0.02% | 5,524,807 |
| 2023-03-27 | 2023-03-23 | 20.780 | 280,935 | +1,374 | 0.02% | 5,837,719 |
| 2023-03-24 | 2023-03-22 | 20.087 | 279,561 | -393 | 0.02% | 5,615,529 |
| 2023-03-23 | 2023-03-21 | 19.659 | 279,954 | -6,257 | 0.02% | 5,503,655 |
| 2023-03-22 | 2023-03-20 | 18.539 | 286,211 | +4,516 | 0.02% | 5,305,972 |
| 2023-03-21 | 2023-03-17 | 19.415 | 281,695 | +5,105 | 0.02% | 5,469,017 |
| 2023-03-14 | 2023-03-10 | 19.354 | 276,590 | +1,178 | 0.02% | 5,353,000 |
| 2023-03-13 | 2023-03-09 | 20.230 | 275,412 | +1,963 | 0.02% | 5,571,464 |
| 2023-03-10 | 2023-03-08 | 20.291 | 273,449 | +4,516 | 0.02% | 5,548,465 |
| 2023-03-09 | 2023-03-07 | 21.034 | 268,933 | +2,968 | 0.02% | 5,656,807 |
| 2023-03-08 | 2023-03-06 | 22.206 | 265,965 | +6,676 | 0.02% | 5,905,929 |
| 2023-03-07 | 2023-03-03 | 22.511 | 259,289 | +9,621 | 0.02% | 5,836,918 |
| 2023-03-06 | 2023-03-02 | 22.257 | 249,668 | +10,014 | 0.02% | 5,556,759 |
| 2023-03-03 | 2023-03-01 | 24.752 | 239,654 | -16,690 | 0.02% | 5,931,959 |
| 2023-03-01 | 2023-02-27 | 22.155 | 256,344 | -19,635 | 0.02% | 5,679,232 |
| 2023-02-27 | 2023-02-23 | 22.511 | 275,979 | +8,247 | 0.02% | 6,212,630 |
| 2023-02-23 | 2023-02-21 | 21.849 | 267,732 | +4,538 | 0.02% | 5,849,716 |
| 2023-02-22 | 2023-02-20 | 23.224 | 263,194 | +392 | 0.02% | 6,112,488 |
| 2023-02-21 | 2023-02-17 | 22.460 | 262,802 | +2,356 | 0.02% | 5,902,615 |
| 2023-02-20 | 2023-02-16 | 22.970 | 260,446 | +1,964 | 0.02% | 5,982,345 |
| 2023-02-17 | 2023-02-15 | 22.919 | 258,482 | +5,105 | 0.02% | 5,924,068 |
| 2023-02-16 | 2023-02-14 | 23.785 | 253,377 | -5,890 | 0.02% | 6,026,446 |
| 2023-02-15 | 2023-02-13 | 23.581 | 259,267 | +2,748 | 0.02% | 6,113,719 |
| 2023-02-14 | 2023-02-10 | 23.326 | 256,519 | -51,050 | 0.02% | 5,983,595 |
| 2023-02-13 | 2023-02-09 | 24.345 | 307,569 | -6,283 | 0.02% | 7,487,687 |
| 2023-02-10 | 2023-02-08 | 23.377 | 313,852 | +4,909 | 0.02% | 7,336,937 |
| 2023-02-09 | 2023-02-07 | 24.498 | 308,943 | -1,355 | 0.02% | 7,568,340 |
| 2023-02-08 | 2023-02-06 | 24.039 | 310,298 | +5,301 | 0.02% | 7,459,302 |
| 2023-02-07 | 2023-02-03 | 25.109 | 304,997 | +16,101 | 0.02% | 7,658,076 |
| 2023-02-06 | 2023-02-02 | 26.280 | 288,896 | -5,105 | 0.02% | 7,592,214 |
| 2023-02-03 | 2023-02-01 | 25.975 | 294,001 | +4,909 | 0.02% | 7,636,532 |
| 2023-02-02 | 2023-01-31 | 25.822 | 289,092 | +2,945 | 0.02% | 7,464,853 |
| 2023-02-01 | 2023-01-30 | 25.414 | 286,147 | +12,173 | 0.02% | 7,272,219 |
| 2023-01-31 | 2023-01-27 | 27.655 | 273,974 | +1,767 | 0.02% | 7,576,810 |
| 2023-01-30 | 2023-01-26 | 27.706 | 272,207 | -2,928 | 0.02% | 7,541,807 |
| 2023-01-27 | 2023-01-20 | 26.891 | 275,135 | +17,671 | 0.02% | 7,398,726 |
| 2023-01-26 | 2023-01-19 | 26.586 | 257,464 | -3,731 | 0.02% | 6,844,855 |
| 2023-01-20 | 2023-01-18 | 26.331 | 261,195 | +6,480 | 0.02% | 6,877,532 |
| 2023-01-19 | 2023-01-17 | 25.261 | 254,715 | -197 | 0.02% | 6,434,479 |
| 2023-01-18 | 2023-01-16 | 25.618 | 254,912 | +45,553 | 0.02% | 6,530,335 |
| 2023-01-17 | 2023-01-13 | 25.058 | 209,359 | -3,927 | 0.02% | 5,246,068 |
| 2023-01-16 | 2023-01-12 | 24.396 | 213,286 | -5,301 | 0.02% | 5,203,255 |
| 2023-01-13 | 2023-01-11 | 24.956 | 218,587 | +4,908 | 0.02% | 5,455,036 |
| 2023-01-12 | 2023-01-10 | 25.771 | 213,679 | -7,657 | 0.02% | 5,506,677 |
| 2023-01-11 | 2023-01-09 | 25.465 | 221,336 | -963 | 0.02% | 5,636,367 |
| 2023-01-10 | 2023-01-06 | 23.683 | 222,299 | -1,964 | 0.02% | 5,264,628 |
| 2023-01-09 | 2023-01-05 | 22.358 | 224,263 | +1,375 | 0.02% | 5,014,174 |
| 2023-01-06 | 2023-01-04 | 22.766 | 222,888 | -2,160 | 0.02% | 5,074,245 |
| 2023-01-05 | 2023-01-03 | 22.053 | 225,048 | -17,082 | 0.02% | 4,962,954 |
| 2023-01-03 | 2022-12-29 | 19.822 | 242,130 | +8,835 | 0.02% | 4,799,529 |
| 2022-12-30 | 2022-12-28 | 20.189 | 233,295 | -982 | 0.02% | 4,709,950 |
| 2022-12-29 | 2022-12-23 | 19.863 | 234,277 | +2,357 | 0.02% | 4,653,412 |
| 2022-12-28 | 2022-12-22 | 20.230 | 231,920 | -11,388 | 0.02% | 4,691,640 |
| 2022-12-23 | 2022-12-21 | 18.457 | 243,308 | -4,294 | 0.02% | 4,490,780 |
| 2022-12-22 | 2022-12-20 | 18.233 | 247,602 | +12,370 | 0.02% | 4,514,549 |
| 2022-12-21 | 2022-12-19 | 19.129 | 235,232 | -14,726 | 0.02% | 4,499,862 |
| 2022-12-20 | 2022-12-16 | 19.211 | 249,958 | +22,973 | 0.02% | 4,801,931 |
| 2022-12-19 | 2022-12-15 | 19.537 | 226,985 | +5,498 | 0.02% | 4,434,585 |
| 2022-12-15 | 2022-12-13 | 20.189 | 221,487 | -393 | 0.02% | 4,471,560 |
| 2022-12-14 | 2022-12-12 | 20.780 | 221,880 | +8,835 | 0.02% | 4,610,580 |
| 2022-12-13 | 2022-12-09 | 22.460 | 213,045 | +2,160 | 0.02% | 4,785,057 |
| 2022-12-12 | 2022-12-08 | 22.155 | 210,885 | -15,708 | 0.02% | 4,672,100 |
| 2022-12-09 | 2022-12-07 | 18.131 | 226,593 | -4,294 | 0.02% | 4,108,409 |
| 2022-12-08 | 2022-12-06 | 18.294 | 230,887 | +982 | 0.02% | 4,223,894 |
| 2022-12-07 | 2022-12-05 | 18.437 | 229,905 | -13,548 | 0.02% | 4,238,715 |
| 2022-12-06 | 2022-12-02 | 17.826 | 243,453 | +14,923 | 0.02% | 4,339,707 |
| 2022-12-05 | 2022-12-01 | 17.520 | 228,530 | +392 | 0.02% | 4,003,860 |
| 2022-12-02 | 2022-11-30 | 17.663 | 228,138 | -15,118 | 0.02% | 4,029,526 |
| 2022-12-01 | 2022-11-29 | 15.646 | 243,256 | -10,799 | 0.02% | 3,805,940 |
| 2022-11-30 | 2022-11-28 | 14.138 | 254,055 | +1,767 | 0.02% | 3,591,901 |
| 2022-11-29 | 2022-11-25 | 13.853 | 252,288 | -3,731 | 0.02% | 3,494,964 |
| 2022-11-28 | 2022-11-24 | 13.894 | 256,019 | +9,621 | 0.02% | 3,557,081 |
| 2022-11-25 | 2022-11-23 | 14.159 | 246,398 | -3,927 | 0.02% | 3,488,664 |
| 2022-11-24 | 2022-11-22 | 14.159 | 250,325 | +1,964 | 0.02% | 3,544,265 |
| 2022-11-23 | 2022-11-21 | 14.851 | 248,361 | +5,923 | 0.02% | 3,688,486 |
| 2022-11-22 | 2022-11-18 | 15.238 | 242,438 | +982 | 0.02% | 3,694,362 |
| 2022-11-21 | 2022-11-17 | 15.911 | 241,456 | -1,963 | 0.02% | 3,841,725 |
| 2022-11-18 | 2022-11-16 | 15.951 | 243,419 | -18,850 | 0.02% | 3,882,875 |
| 2022-11-17 | 2022-11-15 | 16.990 | 262,269 | -5,694 | 0.02% | 4,456,052 |
| 2022-11-16 | 2022-11-14 | 14.933 | 267,963 | -196 | 0.02% | 4,001,437 |
| 2022-11-15 | 2022-11-11 | 14.851 | 268,159 | +1,963 | 0.02% | 3,982,512 |
| 2022-11-11 | 2022-11-09 | 12.896 | 266,196 | +4,516 | 0.02% | 3,432,752 |
| 2022-11-10 | 2022-11-08 | 13.303 | 261,680 | -6,675 | 0.02% | 3,481,135 |
| 2022-11-09 | 2022-11-07 | 13.751 | 268,355 | -6,835 | 0.02% | 3,690,206 |
| 2022-11-08 | 2022-11-04 | 12.509 | 275,190 | -2,945 | 0.02% | 3,442,217 |
| 2022-11-07 | 2022-11-03 | 11.612 | 278,135 | +6,872 | 0.02% | 3,229,741 |
| 2022-11-04 | 2022-11-02 | 11.877 | 271,263 | -1,571 | 0.02% | 3,221,783 |
| 2022-11-03 | 2022-11-01 | 11.368 | 272,834 | -4,123 | 0.02% | 3,101,486 |
| 2022-11-01 | 2022-10-28 | 10.390 | 276,957 | -8,443 | 0.02% | 2,877,529 |
| 2022-10-31 | 2022-10-27 | 11.123 | 285,400 | +2,160 | 0.02% | 3,174,562 |
| 2022-10-28 | 2022-10-26 | 11.123 | 283,240 | -4,516 | 0.02% | 3,150,536 |
| 2022-10-27 | 2022-10-25 | 11.164 | 287,756 | -10,210 | 0.02% | 3,212,493 |
| 2022-10-26 | 2022-10-24 | 10.614 | 297,966 | +2,832 | 0.02% | 3,162,581 |
| 2022-10-21 | 2022-10-19 | 12.631 | 295,134 | +8,443 | 0.02% | 3,727,762 |
| 2022-10-20 | 2022-10-18 | 13.568 | 286,691 | +5,890 | 0.02% | 3,889,784 |
| 2022-10-19 | 2022-10-17 | 13.038 | 280,801 | +1,767 | 0.02% | 3,661,136 |
| 2022-10-14 | 2022-10-12 | 13.222 | 279,034 | -7,461 | 0.02% | 3,689,258 |
| 2022-10-13 | 2022-10-11 | 13.425 | 286,495 | +982 | 0.02% | 3,846,269 |
| 2022-10-12 | 2022-10-10 | 14.036 | 285,513 | +1,565 | 0.02% | 4,007,581 |
| 2022-10-11 | 2022-10-07 | 15.707 | 283,948 | +1,571 | 0.02% | 4,459,954 |
| 2022-10-10 | 2022-10-06 | 16.135 | 282,377 | +9,817 | 0.02% | 4,556,084 |
| 2022-10-07 | 2022-10-05 | 16.868 | 272,560 | -6,676 | 0.02% | 4,597,584 |
| 2022-10-06 | 2022-10-03 | 15.462 | 279,236 | -6,087 | 0.02% | 4,317,679 |
| 2022-10-05 | 2022-09-30 | 14.709 | 285,323 | +5,891 | 0.02% | 4,196,731 |
| 2022-10-03 | 2022-09-29 | 16.420 | 279,432 | -589 | 0.02% | 4,588,264 |
| 2022-09-30 | 2022-09-28 | 17.540 | 280,021 | +196 | 0.02% | 4,911,690 |
| 2022-09-29 | 2022-09-27 | 18.233 | 279,825 | -4,712 | 0.02% | 5,102,074 |
| 2022-09-28 | 2022-09-26 | 17.153 | 284,537 | +4,516 | 0.02% | 4,880,767 |
| 2022-09-27 | 2022-09-23 | 16.746 | 280,021 | -982 | 0.02% | 4,689,209 |
| 2022-09-26 | 2022-09-22 | 16.787 | 281,003 | -328 | 0.02% | 4,717,103 |
| 2022-09-23 | 2022-09-21 | 17.581 | 281,331 | +2,945 | 0.02% | 4,946,131 |
| 2022-09-22 | 2022-09-20 | 18.294 | 278,386 | +1,964 | 0.02% | 5,092,851 |
| 2022-09-21 | 2022-09-19 | 18.355 | 276,422 | +1,374 | 0.02% | 5,073,815 |
| 2022-09-20 | 2022-09-16 | 18.641 | 275,048 | +197 | 0.02% | 5,127,041 |
| 2022-09-16 | 2022-09-14 | 18.844 | 274,851 | +1,963 | 0.02% | 5,179,362 |
| 2022-09-14 | 2022-09-09 | 19.068 | 272,888 | -785 | 0.02% | 5,203,523 |
| 2022-09-13 | 2022-09-08 | 18.355 | 273,673 | +981 | 0.02% | 5,023,356 |
| 2022-09-09 | 2022-09-07 | 18.804 | 272,692 | +540 | 0.02% | 5,127,566 |
| 2022-09-08 | 2022-09-06 | 18.987 | 272,152 | +2,160 | 0.02% | 5,167,312 |
| 2022-09-07 | 2022-09-05 | 19.374 | 269,992 | +3,338 | 0.02% | 5,230,806 |
| 2022-09-06 | 2022-09-02 | 19.842 | 266,654 | +982 | 0.02% | 5,291,079 |
| 2022-09-02 | 2022-08-31 | 20.831 | 265,672 | -10,799 | 0.02% | 5,534,091 |
| 2022-09-01 | 2022-08-30 | 19.761 | 276,471 | -5,694 | 0.02% | 5,463,344 |
| 2022-08-31 | 2022-08-29 | 19.863 | 282,165 | -1,571 | 0.02% | 5,604,604 |
| 2022-08-30 | 2022-08-26 | 19.883 | 283,736 | -2,356 | 0.02% | 5,641,589 |
| 2022-08-29 | 2022-08-25 | 19.659 | 286,092 | -4,909 | 0.02% | 5,624,323 |
| 2022-08-26 | 2022-08-24 | 18.478 | 291,001 | +2,749 | 0.02% | 5,376,987 |
| 2022-08-25 | 2022-08-23 | 19.109 | 288,252 | -2,160 | 0.02% | 5,508,234 |
| 2022-08-24 | 2022-08-22 | 19.598 | 290,412 | +982 | 0.02% | 5,691,501 |
| 2022-08-23 | 2022-08-19 | 19.048 | 289,430 | +725 | 0.02% | 5,513,055 |
| 2022-08-22 | 2022-08-18 | 18.763 | 288,705 | -9,621 | 0.02% | 5,416,904 |
| 2022-08-19 | 2022-08-17 | 19.741 | 298,326 | +9,425 | 0.02% | 5,889,143 |
| 2022-08-18 | 2022-08-16 | 19.109 | 288,901 | +1,374 | 0.02% | 5,520,636 |
| 2022-08-17 | 2022-08-15 | 19.659 | 287,527 | +982 | 0.02% | 5,652,534 |
| 2022-08-16 | 2022-08-12 | 18.946 | 286,545 | -12,173 | 0.02% | 5,428,914 |
| 2022-08-15 | 2022-08-11 | 17.968 | 298,718 | +1,178 | 0.02% | 5,367,440 |
| 2022-08-12 | 2022-08-10 | 17.479 | 297,540 | +2,945 | 0.02% | 5,200,796 |
| 2022-08-11 | 2022-08-09 | 18.131 | 294,595 | -1,178 | 0.02% | 5,341,369 |
| 2022-08-10 | 2022-08-08 | 17.846 | 295,773 | +3,141 | 0.02% | 5,278,370 |
| 2022-08-09 | 2022-08-05 | 18.763 | 292,632 | -9,865 | 0.02% | 5,490,585 |
| 2022-08-08 | 2022-08-04 | 18.152 | 302,497 | +15,708 | 0.02% | 5,490,804 |
| 2022-08-05 | 2022-08-03 | 17.540 | 286,789 | -1,964 | 0.02% | 5,030,404 |
| 2022-08-04 | 2022-08-02 | 17.805 | 288,753 | -9,228 | 0.02% | 5,141,326 |
| 2022-08-03 | 2022-08-01 | 18.213 | 297,981 | +4,712 | 0.02% | 5,427,043 |
| 2022-08-02 | 2022-07-29 | 18.335 | 293,269 | +2,749 | 0.02% | 5,377,072 |
| 2022-08-01 | 2022-07-28 | 19.659 | 290,520 | +8,050 | 0.02% | 5,711,373 |
| 2022-07-29 | 2022-07-27 | 20.270 | 282,470 | +3,338 | 0.02% | 5,725,753 |
| 2022-07-28 | 2022-07-26 | 21.442 | 279,132 | -1,963 | 0.02% | 5,985,066 |
| 2022-07-27 | 2022-07-25 | 21.187 | 281,095 | +13,744 | 0.02% | 5,955,574 |
| 2022-07-26 | 2022-07-22 | 23.275 | 267,351 | +413 | 0.02% | 6,222,648 |
| 2022-07-25 | 2022-07-21 | 23.173 | 266,938 | +9,229 | 0.02% | 6,185,845 |
| 2022-07-22 | 2022-07-20 | 22.868 | 257,709 | +1,178 | 0.02% | 5,893,227 |
| 2022-07-21 | 2022-07-19 | 22.664 | 256,531 | +3,730 | 0.02% | 5,814,027 |
| 2022-07-20 | 2022-07-18 | 22.715 | 252,801 | +10,210 | 0.02% | 5,742,366 |
| 2022-07-19 | 2022-07-15 | 26.076 | 242,591 | +7,265 | 0.02% | 6,325,893 |
| 2022-07-18 | 2022-07-14 | 28.725 | 235,326 | +22,383 | 0.02% | 6,759,681 |
| 2022-07-15 | 2022-07-13 | 30.507 | 212,943 | -8,835 | 0.02% | 6,496,320 |
| 2022-07-14 | 2022-07-12 | 30.100 | 221,778 | +16,689 | 0.02% | 6,675,490 |
| 2022-07-13 | 2022-07-11 | 33.207 | 205,089 | +3,338 | 0.01% | 6,810,315 |
| 2022-07-12 | 2022-07-08 | 33.767 | 201,751 | +22,790 | 0.01% | 6,812,499 |
| 2022-07-11 | 2022-07-07 | 34.684 | 178,961 | +4,123 | 0.01% | 6,207,014 |
| 2022-07-08 | 2022-07-06 | 35.957 | 174,838 | +7,265 | 0.01% | 6,286,628 |
| 2022-07-07 | 2022-07-05 | 37.587 | 167,573 | +197 | 0.01% | 6,298,507 |
| 2022-07-06 | 2022-07-04 | 38.300 | 167,376 | -1,178 | 0.01% | 6,410,446 |
| 2022-07-05 | 2022-06-30 | 38.605 | 168,554 | -15,119 | 0.01% | 6,507,070 |
| 2022-07-04 | 2022-06-29 | 37.994 | 183,673 | +15,511 | 0.01% | 6,978,488 |
| 2022-06-30 | 2022-06-28 | 39.624 | 168,162 | +3,927 | 0.01% | 6,663,228 |
| 2022-06-29 | 2022-06-27 | 39.420 | 164,235 | +10,210 | 0.01% | 6,474,167 |
| 2022-06-28 | 2022-06-24 | 37.230 | 154,025 | -4,123 | 0.01% | 5,734,371 |
| 2022-06-27 | 2022-06-23 | 35.804 | 158,148 | -8,050 | 0.01% | 5,662,344 |
| 2022-06-24 | 2022-06-22 | 34.887 | 166,198 | +8,565 | 0.01% | 5,798,205 |
| 2022-06-23 | 2022-06-21 | 36.772 | 157,633 | -15,511 | 0.01% | 5,796,443 |
| 2022-06-22 | 2022-06-20 | 35.448 | 173,144 | +3,730 | 0.01% | 6,137,534 |
| 2022-06-21 | 2022-06-17 | 35.142 | 169,414 | +590 | 0.01% | 5,953,544 |
| 2022-06-20 | 2022-06-16 | 34.174 | 168,824 | +1,963 | 0.01% | 5,769,443 |
| 2022-06-17 | 2022-06-15 | 35.448 | 166,861 | +785 | 0.01% | 5,914,817 |
| 2022-06-16 | 2022-06-14 | 35.753 | 166,076 | -4,712 | 0.01% | 5,937,740 |
| 2022-06-15 | 2022-06-13 | 34.531 | 170,788 | +4,123 | 0.01% | 5,897,450 |
| 2022-06-14 | 2022-06-10 | 36.262 | 166,665 | +13,548 | 0.01% | 6,043,682 |
| 2022-06-13 | 2022-06-09 | 35.498 | 153,117 | +7,265 | 0.01% | 5,435,424 |
| 2022-06-10 | 2022-06-08 | 37.536 | 145,852 | -8,690 | 0.01% | 5,474,659 |
| 2022-06-09 | 2022-06-07 | 35.091 | 154,542 | -1,964 | 0.01% | 5,423,042 |
| 2022-06-08 | 2022-06-06 | 34.684 | 156,506 | -15,118 | 0.01% | 5,428,193 |
| 2022-06-07 | 2022-06-02 | 32.576 | 171,624 | +2,552 | 0.01% | 5,590,743 |
| 2022-06-06 | 2022-06-01 | 34.010 | 169,072 | -17,008 | 0.01% | 5,750,083 |
| 2022-06-02 | 2022-05-31 | 30.988 | 186,080 | +976 | 0.01% | 5,766,196 |
| 2022-06-01 | 2022-05-30 | 30.629 | 185,104 | +2,148 | 0.01% | 5,669,586 |
| 2022-05-31 | 2022-05-27 | 29.707 | 182,956 | +2,538 | 0.01% | 5,435,118 |
| 2022-05-30 | 2022-05-26 | 29.041 | 180,418 | +7,419 | 0.01% | 5,239,590 |
| 2022-05-27 | 2022-05-25 | 29.810 | 172,999 | +7,419 | 0.01% | 5,157,045 |
| 2022-05-26 | 2022-05-24 | 31.807 | 165,580 | -471 | 0.01% | 5,266,642 |
| 2022-05-25 | 2022-05-23 | 32.678 | 166,051 | +2,928 | 0.01% | 5,426,209 |
| 2022-05-24 | 2022-05-20 | 33.446 | 163,123 | -5,466 | 0.01% | 5,455,854 |
| 2022-05-23 | 2022-05-19 | 32.780 | 168,589 | +2,538 | 0.01% | 5,526,416 |
| 2022-05-20 | 2022-05-18 | 33.958 | 166,051 | +6,442 | 0.01% | 5,638,835 |
| 2022-05-19 | 2022-05-17 | 33.600 | 159,609 | -10,152 | 0.01% | 5,362,849 |
| 2022-05-18 | 2022-05-16 | 32.576 | 169,761 | +5,272 | 0.01% | 5,530,054 |
| 2022-05-17 | 2022-05-13 | 31.910 | 164,489 | -10,934 | 0.01% | 5,248,791 |
| 2022-05-16 | 2022-05-12 | 30.476 | 175,423 | +7,614 | 0.01% | 5,346,110 |
| 2022-05-13 | 2022-05-11 | 31.551 | 167,809 | -1,952 | 0.01% | 5,294,565 |
| 2022-05-12 | 2022-05-10 | 30.732 | 169,761 | +16,806 | 0.01% | 5,217,032 |
| 2022-05-11 | 2022-05-06 | 32.780 | 152,955 | +3,515 | 0.01% | 5,013,927 |
| 2022-05-10 | 2022-05-05 | 35.393 | 149,440 | +390 | 0.01% | 5,289,069 |
| 2022-05-06 | 2022-05-04 | 35.854 | 149,050 | +3,124 | 0.01% | 5,343,975 |
| 2022-05-05 | 2022-05-03 | 37.339 | 145,926 | +5,466 | 0.01% | 5,448,721 |
| 2022-05-04 | 2022-04-29 | 37.083 | 140,460 | -15,814 | 0.01% | 5,208,655 |
| 2022-04-29 | 2022-04-27 | 34.215 | 156,274 | -7,809 | 0.01% | 5,346,844 |
| 2022-04-28 | 2022-04-26 | 34.061 | 164,083 | +1,453 | 0.01% | 5,588,813 |
| 2022-04-27 | 2022-04-25 | 31.756 | 162,630 | +781 | 0.01% | 5,164,481 |
| 2022-04-26 | 2022-04-22 | 33.395 | 161,849 | -195 | 0.01% | 5,404,954 |
| 2022-04-25 | 2022-04-21 | 33.139 | 162,044 | +5,662 | 0.01% | 5,369,967 |
| 2022-04-22 | 2022-04-20 | 35.597 | 156,382 | -976 | 0.01% | 5,566,804 |
| 2022-04-21 | 2022-04-19 | 35.290 | 157,358 | +4,685 | 0.01% | 5,553,188 |
| 2022-04-20 | 2022-04-14 | 37.749 | 152,673 | -2,343 | 0.01% | 5,763,205 |
| 2022-04-19 | 2022-04-13 | 35.597 | 155,016 | +5,077 | 0.01% | 5,518,178 |
| 2022-04-14 | 2022-04-12 | 36.571 | 149,939 | -4,296 | 0.01% | 5,483,365 |
| 2022-04-13 | 2022-04-11 | 33.907 | 154,235 | +4,491 | 0.01% | 5,229,682 |
| 2022-04-12 | 2022-04-08 | 38.466 | 149,744 | -5,877 | 0.01% | 5,760,017 |
| 2022-04-11 | 2022-04-07 | 36.724 | 155,621 | +8,005 | 0.01% | 5,715,072 |
| 2022-04-08 | 2022-04-06 | 37.902 | 147,616 | +586 | 0.01% | 5,594,993 |
| 2022-04-07 | 2022-04-04 | 37.954 | 147,030 | -7,029 | 0.01% | 5,580,313 |
| 2022-04-04 | 2022-03-31 | 35.239 | 154,059 | +391 | 0.01% | 5,428,875 |
| 2022-04-01 | 2022-03-30 | 37.236 | 153,668 | -12,105 | 0.01% | 5,722,057 |
| 2022-03-31 | 2022-03-29 | 34.163 | 165,773 | +1,366 | 0.01% | 5,663,358 |
| 2022-03-30 | 2022-03-28 | 31.756 | 164,407 | +7,420 | 0.01% | 5,220,912 |
| 2022-03-29 | 2022-03-25 | 33.805 | 156,987 | +1,757 | 0.01% | 5,306,913 |
| 2022-03-28 | 2022-03-24 | 35.956 | 155,230 | +3,124 | 0.01% | 5,581,451 |
| 2022-03-25 | 2022-03-23 | 36.263 | 152,106 | -5,272 | 0.01% | 5,515,869 |
| 2022-03-24 | 2022-03-22 | 34.573 | 157,378 | -7,224 | 0.01% | 5,441,043 |
| 2022-03-23 | 2022-03-21 | 33.139 | 164,602 | +4,006 | 0.01% | 5,454,736 |
| 2022-03-22 | 2022-03-18 | 33.907 | 160,596 | -977 | 0.01% | 5,445,366 |
| 2022-03-21 | 2022-03-17 | 33.907 | 161,573 | +5,272 | 0.01% | 5,478,493 |
| 2022-03-18 | 2022-03-16 | 33.395 | 156,301 | -1,172 | 0.01% | 5,219,678 |
| 2022-03-17 | 2022-03-15 | 31.449 | 157,473 | -1,952 | 0.01% | 4,952,322 |
| 2022-03-16 | 2022-03-14 | 31.449 | 159,425 | +6,052 | 0.01% | 5,013,709 |
| 2022-03-15 | 2022-03-11 | 36.929 | 153,373 | +391 | 0.01% | 5,663,939 |
| 2022-03-14 | 2022-03-10 | 36.980 | 152,982 | +5,076 | 0.01% | 5,657,335 |
| 2022-03-11 | 2022-03-09 | 36.366 | 147,906 | +195 | 0.01% | 5,378,715 |
| 2022-03-10 | 2022-03-08 | 37.441 | 147,711 | +4,686 | 0.01% | 5,530,502 |
| 2022-03-09 | 2022-03-07 | 39.695 | 143,025 | +920 | 0.01% | 5,677,381 |
| 2022-03-07 | 2022-03-03 | 41.949 | 142,105 | -586 | 0.01% | 5,961,117 |
| 2022-03-04 | 2022-03-02 | 41.027 | 142,691 | +6,248 | 0.01% | 5,854,145 |
| 2022-03-03 | 2022-03-01 | 42.717 | 136,443 | -5,272 | 0.01% | 5,828,431 |
| 2022-03-02 | 2022-02-28 | 40.105 | 141,715 | -3,905 | 0.01% | 5,683,449 |
| 2022-03-01 | 2022-02-25 | 39.695 | 145,620 | -976 | 0.01% | 5,780,389 |
| 2022-02-28 | 2022-02-24 | 38.517 | 146,596 | +191 | 0.01% | 5,646,435 |
| 2022-02-25 | 2022-02-23 | 40.105 | 146,405 | -390 | 0.01% | 5,871,540 |
| 2022-02-24 | 2022-02-22 | 39.695 | 146,795 | +4,490 | 0.01% | 5,827,031 |
| 2022-02-22 | 2022-02-18 | 41.436 | 142,305 | +3,515 | 0.01% | 5,896,619 |
| 2022-02-21 | 2022-02-17 | 42.717 | 138,790 | +585 | 0.01% | 5,928,688 |
| 2022-02-18 | 2022-02-16 | 43.229 | 138,205 | +391 | 0.01% | 5,974,486 |
| 2022-02-17 | 2022-02-15 | 42.819 | 137,814 | -8,395 | 0.01% | 5,901,114 |
| 2022-02-16 | 2022-02-14 | 41.129 | 146,209 | -21,477 | 0.01% | 6,013,454 |
| 2022-02-15 | 2022-02-11 | 38.824 | 167,686 | -27,138 | 0.01% | 6,510,291 |
| 2022-02-14 | 2022-02-10 | 38.363 | 194,824 | +29,803 | 0.01% | 7,474,095 |
| 2022-02-11 | 2022-02-09 | 39.490 | 165,021 | -4,295 | 0.01% | 6,516,703 |
| 2022-02-10 | 2022-02-08 | 39.644 | 169,316 | -976 | 0.01% | 6,712,330 |
| 2022-02-09 | 2022-02-07 | 40.822 | 170,292 | +9,371 | 0.01% | 6,951,634 |
| 2022-02-08 | 2022-02-04 | 40.566 | 160,921 | -8,980 | 0.01% | 6,527,882 |
| 2022-02-07 | 2022-01-31 | 39.388 | 169,901 | -1,953 | 0.01% | 6,692,011 |
| 2022-02-04 | 2022-01-27 | 41.180 | 171,854 | +14,057 | 0.01% | 7,077,014 |
| 2022-01-28 | 2022-01-26 | 44.151 | 157,797 | +3,905 | 0.01% | 6,966,913 |
| 2022-01-27 | 2022-01-25 | 43.178 | 153,892 | -2,148 | 0.01% | 6,644,740 |
| 2022-01-26 | 2022-01-24 | 43.793 | 156,040 | +13,081 | 0.01% | 6,833,393 |
| 2022-01-25 | 2022-01-21 | 45.022 | 142,959 | -10,999 | 0.01% | 6,436,277 |
| 2022-01-24 | 2022-01-20 | 43.178 | 153,958 | +19,524 | 0.01% | 6,647,590 |
| 2022-01-21 | 2022-01-19 | 44.049 | 134,434 | +21,671 | 0.01% | 5,921,639 |
| 2022-01-20 | 2022-01-18 | 49.375 | 112,763 | -10,933 | 0.01% | 5,567,728 |
| 2022-01-19 | 2022-01-17 | 47.019 | 123,696 | +2,733 | 0.01% | 5,816,111 |
| 2022-01-18 | 2022-01-14 | 46.815 | 120,963 | +195 | 0.01% | 5,662,825 |
| 2022-01-17 | 2022-01-13 | 47.429 | 120,768 | -390 | 0.01% | 5,727,924 |
| 2022-01-14 | 2022-01-12 | 49.734 | 121,158 | -8,005 | 0.01% | 6,025,675 |
| 2022-01-13 | 2022-01-11 | 46.405 | 129,163 | -4,490 | 0.01% | 5,993,778 |
| 2022-01-12 | 2022-01-10 | 45.175 | 133,653 | -1,953 | 0.01% | 6,037,841 |
| 2022-01-11 | 2022-01-07 | 43.946 | 135,606 | -342 | 0.01% | 5,959,373 |
| 2022-01-10 | 2022-01-06 | 43.229 | 135,948 | +2,539 | 0.01% | 5,876,918 |
| 2022-01-07 | 2022-01-05 | 43.485 | 133,409 | +3,123 | 0.01% | 5,801,325 |
| 2022-01-06 | 2022-01-04 | 45.073 | 130,286 | +6,248 | 0.01% | 5,872,389 |
| 2022-01-05 | 2022-01-03 | 48.146 | 124,038 | -10,152 | 0.01% | 5,971,961 |
| 2022-01-04 | 2021-12-31 | 45.790 | 134,190 | -4,100 | 0.01% | 6,144,578 |
| 2022-01-03 | 2021-12-29 | 42.666 | 138,290 | -8,591 | 0.01% | 5,900,246 |
| 2021-12-30 | 2021-12-28 | 45.278 | 146,881 | -390 | 0.01% | 6,650,469 |
| 2021-12-29 | 2021-12-24 | 46.712 | 147,271 | +976 | 0.01% | 6,879,335 |
| 2021-12-28 | 2021-12-22 | 46.507 | 146,295 | +976 | 0.01% | 6,803,771 |
| 2021-12-23 | 2021-12-21 | 47.583 | 145,319 | -1,742 | 0.01% | 6,914,686 |
| 2021-12-22 | 2021-12-20 | 46.251 | 147,061 | -1,952 | 0.01% | 6,801,734 |
| 2021-12-21 | 2021-12-17 | 47.429 | 149,013 | +1,172 | 0.01% | 7,067,560 |
| 2021-12-20 | 2021-12-16 | 48.505 | 147,841 | -3,710 | 0.01% | 7,170,992 |
| 2021-12-17 | 2021-12-15 | 47.327 | 151,551 | -2,733 | 0.01% | 7,172,411 |
| 2021-12-16 | 2021-12-14 | 47.429 | 154,284 | +5,857 | 0.01% | 7,317,559 |
| 2021-12-15 | 2021-12-13 | 47.378 | 148,427 | +11,324 | 0.01% | 7,032,164 |
| 2021-12-14 | 2021-12-10 | 49.171 | 137,103 | +5,466 | 0.01% | 6,741,438 |
| 2021-12-13 | 2021-12-09 | 50.605 | 131,637 | -10,933 | 0.01% | 6,661,458 |
| 2021-12-10 | 2021-12-08 | 48.761 | 142,570 | +1,171 | 0.01% | 6,951,835 |
| 2021-12-09 | 2021-12-07 | 49.171 | 141,399 | +7,830 | 0.01% | 6,952,675 |
| 2021-12-08 | 2021-12-06 | 50.195 | 133,569 | +4,491 | 0.01% | 6,704,496 |
| 2021-12-07 | 2021-12-03 | 51.322 | 129,078 | +6,833 | 0.01% | 6,624,518 |
| 2021-12-06 | 2021-12-02 | 51.885 | 122,245 | +13,862 | 0.01% | 6,342,711 |
| 2021-12-03 | 2021-12-01 | 55.624 | 108,383 | -4,100 | 0.01% | 6,028,723 |
| 2021-12-01 | 2021-11-29 | 56.341 | 112,483 | -15,814 | 0.01% | 6,337,441 |
| 2021-11-30 | 2021-11-26 | 52.449 | 128,297 | +18,743 | 0.01% | 6,729,005 |
| 2021-11-29 | 2021-11-25 | 58.697 | 109,554 | -15,229 | 0.01% | 6,430,537 |
| 2021-11-26 | 2021-11-24 | 56.700 | 124,783 | -3,709 | 0.01% | 7,075,179 |
| 2021-11-25 | 2021-11-23 | 57.622 | 128,492 | -2,343 | 0.01% | 7,403,941 |
| 2021-11-24 | 2021-11-22 | 56.751 | 130,835 | +8,981 | 0.01% | 7,425,027 |
| 2021-11-23 | 2021-11-19 | 57.980 | 121,854 | +6,059 | 0.01% | 7,065,137 |
| 2021-11-22 | 2021-11-18 | 57.417 | 115,795 | +18,157 | 0.01% | 6,648,593 |
| 2021-11-19 | 2021-11-17 | 59.517 | 97,638 | -976 | 0.01% | 5,811,114 |
| 2021-11-18 | 2021-11-16 | 61.412 | 98,614 | +5,467 | 0.01% | 6,056,087 |
| 2021-11-17 | 2021-11-15 | 62.693 | 93,147 | -11,324 | 0.01% | 5,839,621 |
| 2021-11-16 | 2021-11-12 | 58.544 | 104,471 | +7,809 | 0.01% | 6,116,125 |
| 2021-11-15 | 2021-11-11 | 59.722 | 96,662 | +1,367 | 0.01% | 5,772,829 |
| 2021-11-12 | 2021-11-10 | 61.310 | 95,295 | -1,757 | 0.01% | 5,842,499 |
| 2021-11-11 | 2021-11-09 | 61.156 | 97,052 | -1,562 | 0.01% | 5,935,307 |
| 2021-11-10 | 2021-11-08 | 59.517 | 98,614 | -5,271 | 0.01% | 5,869,202 |
| 2021-11-09 | 2021-11-05 | 58.288 | 103,885 | -5,850 | 0.01% | 6,055,214 |
| 2021-11-08 | 2021-11-04 | 56.597 | 109,735 | -4,295 | 0.01% | 6,210,718 |
| 2021-11-05 | 2021-11-03 | 55.573 | 114,030 | +8,200 | 0.01% | 6,336,993 |
| 2021-11-04 | 2021-11-02 | 57.212 | 105,830 | -20,695 | 0.01% | 6,054,752 |
| 2021-11-03 | 2021-11-01 | 49.683 | 126,525 | -8,396 | 0.01% | 6,286,117 |
| 2021-11-02 | 2021-10-29 | 47.071 | 134,921 | +5,077 | 0.01% | 6,350,814 |
| 2021-11-01 | 2021-10-28 | 48.402 | 129,844 | +1,952 | 0.01% | 6,284,751 |
| 2021-10-29 | 2021-10-27 | 49.478 | 127,892 | +3,319 | 0.01% | 6,327,831 |
| 2021-10-28 | 2021-10-26 | 51.629 | 124,573 | -1,952 | 0.01% | 6,431,597 |
| 2021-10-27 | 2021-10-25 | 51.783 | 126,525 | +3,720 | 0.01% | 6,551,819 |
| 2021-10-26 | 2021-10-22 | 52.039 | 122,805 | -586 | 0.01% | 6,390,637 |
| 2021-10-25 | 2021-10-21 | 52.244 | 123,391 | +10,153 | 0.01% | 6,446,411 |
| 2021-10-22 | 2021-10-20 | 54.651 | 113,238 | +3,123 | 0.01% | 6,188,579 |
| 2021-10-21 | 2021-10-19 | 55.573 | 110,115 | +1,367 | 0.01% | 6,119,425 |
| 2021-10-20 | 2021-10-18 | 55.061 | 108,748 | +4,686 | 0.01% | 5,987,756 |
| 2021-10-19 | 2021-10-15 | 56.136 | 104,062 | -976 | 0.01% | 5,841,671 |
| 2021-10-18 | 2021-10-12 | 55.368 | 105,038 | -2,148 | 0.01% | 5,815,760 |
| 2021-10-15 | 2021-10-11 | 55.317 | 107,186 | +390 | 0.01% | 5,929,201 |
| 2021-10-12 | 2021-10-08 | 55.266 | 106,796 | +2,539 | 0.01% | 5,902,157 |
| 2021-10-11 | 2021-10-07 | 56.751 | 104,257 | -2,539 | 0.01% | 5,916,697 |
| 2021-10-08 | 2021-10-06 | 54.241 | 106,796 | +391 | 0.01% | 5,792,757 |
| 2021-10-07 | 2021-10-05 | 55.112 | 106,405 | -1,367 | 0.01% | 5,864,199 |
| 2021-10-06 | 2021-10-04 | 55.317 | 107,772 | +586 | 0.01% | 5,961,617 |
| 2021-10-05 | 2021-09-30 | 54.549 | 107,186 | -781 | 0.01% | 5,846,851 |
| 2021-10-04 | 2021-09-29 | 54.549 | 107,967 | +2,148 | 0.01% | 5,889,454 |
| 2021-09-30 | 2021-09-28 | 55.522 | 105,819 | +1,562 | 0.01% | 5,875,263 |
| 2021-09-29 | 2021-09-27 | 56.393 | 104,257 | +976 | 0.01% | 5,879,317 |
| 2021-09-28 | 2021-09-24 | 56.905 | 103,281 | -5,272 | 0.01% | 5,877,178 |
| 2021-09-27 | 2021-09-23 | 56.290 | 108,553 | +6,834 | 0.01% | 6,110,460 |
| 2021-09-24 | 2021-09-21 | 57.519 | 101,719 | +781 | 0.01% | 5,850,813 |
| 2021-09-23 | 2021-09-20 | 59.824 | 100,938 | -391 | 0.01% | 6,038,539 |
| 2021-09-21 | 2021-09-17 | 61.412 | 101,329 | -195 | 0.01% | 6,222,821 |
| 2021-09-20 | 2021-09-16 | 60.439 | 101,524 | +390 | 0.01% | 6,135,996 |
| 2021-09-17 | 2021-09-15 | 60.695 | 101,134 | -976 | 0.01% | 6,138,325 |
| 2021-09-16 | 2021-09-14 | 60.388 | 102,110 | +5,076 | 0.01% | 6,166,183 |
| 2021-09-15 | 2021-09-13 | 62.949 | 97,034 | -2,342 | 0.01% | 6,108,157 |
| 2021-09-14 | 2021-09-10 | 61.412 | 99,376 | -4,686 | 0.01% | 6,102,883 |
| 2021-09-13 | 2021-09-09 | 59.107 | 104,062 | +5,467 | 0.01% | 6,150,810 |
| 2021-09-10 | 2021-09-08 | 63.000 | 98,595 | -2,539 | 0.01% | 6,211,470 |
| 2021-09-09 | 2021-09-07 | 63.512 | 101,134 | -9,371 | 0.01% | 6,423,226 |
| 2021-09-08 | 2021-09-06 | 60.797 | 110,505 | +586 | 0.01% | 6,718,418 |
| 2021-09-07 | 2021-09-03 | 60.746 | 109,919 | -781 | 0.01% | 6,677,161 |
| 2021-09-06 | 2021-09-02 | 61.156 | 110,700 | -4,296 | 0.01% | 6,769,963 |
| 2021-09-03 | 2021-09-01 | 59.158 | 114,996 | +8,786 | 0.01% | 6,802,978 |
| 2021-09-02 | 2021-08-31 | 60.183 | 106,210 | -2,343 | 0.01% | 6,392,013 |
| 2021-09-01 | 2021-08-30 | 58.646 | 108,553 | -14,838 | 0.01% | 6,366,221 |
| 2021-08-31 | 2021-08-27 | 53.422 | 123,391 | +8,786 | 0.01% | 6,591,772 |
| 2021-08-30 | 2021-08-26 | 57.571 | 114,605 | -195 | 0.01% | 6,597,877 |
| 2021-08-27 | 2021-08-25 | 60.388 | 114,800 | -6,053 | 0.01% | 6,932,503 |
| 2021-08-26 | 2021-08-24 | 55.010 | 120,853 | -2,928 | 0.01% | 6,648,078 |
| 2021-08-25 | 2021-08-23 | 52.500 | 123,781 | +1,171 | 0.01% | 6,498,486 |
| 2021-08-24 | 2021-08-20 | 51.732 | 122,610 | +2,148 | 0.01% | 6,342,809 |
| 2021-08-23 | 2021-08-19 | 54.651 | 120,462 | -1,367 | 0.01% | 6,583,379 |
| 2021-08-20 | 2021-08-18 | 54.446 | 121,829 | -1,757 | 0.01% | 6,633,127 |
| 2021-08-19 | 2021-08-17 | 52.756 | 123,586 | +2,733 | 0.01% | 6,519,899 |
| 2021-08-18 | 2021-08-16 | 56.034 | 120,853 | -4,295 | 0.01% | 6,771,878 |
| 2021-08-17 | 2021-08-13 | 53.780 | 125,148 | -5,662 | 0.01% | 6,730,504 |
| 2021-08-16 | 2021-08-12 | 52.756 | 130,810 | +13,472 | 0.01% | 6,901,008 |
| 2021-08-13 | 2021-08-11 | 56.649 | 117,338 | +8,004 | 0.01% | 6,647,038 |
| 2021-08-12 | 2021-08-10 | 57.775 | 109,334 | -585 | 0.01% | 6,316,823 |
| 2021-08-11 | 2021-08-09 | 59.005 | 109,919 | -2,343 | 0.01% | 6,485,741 |
| 2021-08-10 | 2021-08-06 | 56.546 | 112,262 | -11,519 | 0.01% | 6,347,990 |
| 2021-08-09 | 2021-08-05 | 53.217 | 123,781 | -391 | 0.01% | 6,587,246 |
| 2021-08-06 | 2021-08-04 | 55.163 | 124,172 | +8,981 | 0.01% | 6,849,735 |
| 2021-08-05 | 2021-08-03 | 53.729 | 115,191 | +3,515 | 0.01% | 6,189,113 |
| 2021-08-04 | 2021-08-02 | 56.802 | 111,676 | -2,148 | 0.01% | 6,343,453 |
| 2021-08-03 | 2021-07-30 | 58.288 | 113,824 | +1,171 | 0.01% | 6,634,535 |
| 2021-08-02 | 2021-07-29 | 59.619 | 112,653 | +3,710 | 0.01% | 6,716,300 |
| 2021-07-30 | 2021-07-28 | 59.619 | 108,943 | +976 | 0.01% | 6,495,112 |
| 2021-07-29 | 2021-07-27 | 59.773 | 107,967 | -2,148 | 0.01% | 6,453,514 |
| 2021-07-28 | 2021-07-26 | 59.414 | 110,115 | +3,905 | 0.01% | 6,542,426 |
| 2021-07-27 | 2021-07-23 | 67.712 | 106,210 | +1,172 | 0.01% | 7,191,694 |
| 2021-07-26 | 2021-07-22 | 68.122 | 105,038 | +9,762 | 0.01% | 7,155,376 |
| 2021-07-23 | 2021-07-21 | 69.863 | 95,276 | +2,342 | 0.01% | 6,656,290 |
| 2021-07-22 | 2021-07-20 | 71.912 | 92,934 | -585 | 0.01% | 6,683,071 |
| 2021-07-21 | 2021-07-19 | 70.171 | 93,519 | +195 | 0.01% | 6,562,280 |
| 2021-07-20 | 2021-07-16 | 72.322 | 93,324 | -5,467 | 0.01% | 6,749,357 |
| 2021-07-19 | 2021-07-15 | 70.580 | 98,791 | +3,710 | 0.01% | 6,972,700 |
| 2021-07-16 | 2021-07-14 | 69.761 | 95,081 | +2,928 | 0.01% | 6,632,927 |
| 2021-07-15 | 2021-07-13 | 71.144 | 92,153 | +2,538 | 0.01% | 6,556,108 |
| 2021-07-14 | 2021-07-12 | 71.707 | 89,615 | +2,539 | 0.01% | 6,426,035 |
| 2021-07-13 | 2021-07-09 | 71.349 | 87,076 | +3,123 | 0.01% | 6,212,751 |
| 2021-07-12 | 2021-07-08 | 71.553 | 83,953 | +1,172 | 0.01% | 6,007,129 |
| 2021-07-09 | 2021-07-07 | 75.805 | 82,781 | +976 | 0.01% | 6,275,188 |
| 2021-07-08 | 2021-07-06 | 76.778 | 81,805 | +1,562 | 0.01% | 6,280,813 |
| 2021-07-07 | 2021-07-05 | 76.010 | 80,243 | -1,757 | 0.01% | 6,099,236 |
| 2021-07-06 | 2021-07-02 | 73.756 | 82,000 | +1,757 | 0.01% | 6,047,985 |
| 2021-07-05 | 2021-06-30 | 78.878 | 80,243 | -1,562 | 0.01% | 6,329,396 |
| 2021-07-02 | 2021-06-29 | 75.395 | 81,805 | -586 | 0.01% | 6,167,683 |
| 2021-06-30 | 2021-06-28 | 77.751 | 82,391 | -7,614 | 0.01% | 6,405,985 |
| 2021-06-29 | 2021-06-25 | 73.961 | 90,005 | -2,538 | 0.01% | 6,656,841 |
| 2021-06-28 | 2021-06-24 | 72.527 | 92,543 | -4,295 | 0.01% | 6,711,834 |
| 2021-06-25 | 2021-06-23 | 71.758 | 96,838 | -3,710 | 0.01% | 6,948,936 |
| 2021-06-24 | 2021-06-22 | 67.353 | 100,548 | -1,367 | 0.01% | 6,772,259 |
| 2021-06-23 | 2021-06-21 | 66.175 | 101,915 | +391 | 0.01% | 6,744,271 |
| 2021-06-22 | 2021-06-18 | 67.866 | 101,524 | -17,181 | 0.01% | 6,889,996 |
| 2021-06-21 | 2021-06-17 | 64.844 | 118,705 | +3,514 | 0.01% | 7,697,276 |
| 2021-06-18 | 2021-06-16 | 63.205 | 115,191 | +4,686 | 0.01% | 7,280,615 |
| 2021-06-17 | 2021-06-15 | 66.124 | 110,505 | +9,762 | 0.01% | 7,307,058 |
| 2021-06-15 | 2021-06-10 | 67.097 | 100,743 | +6,443 | 0.01% | 6,759,593 |
| 2021-06-11 | 2021-06-09 | 70.427 | 94,300 | -195 | 0.01% | 6,641,234 |
| 2021-06-10 | 2021-06-08 | 71.553 | 94,495 | -391 | 0.01% | 6,761,446 |
| 2021-06-09 | 2021-06-07 | 72.732 | 94,886 | +9,762 | 0.01% | 6,901,204 |
| 2021-06-08 | 2021-06-04 | 76.829 | 85,124 | -2,733 | 0.01% | 6,539,998 |
| 2021-06-07 | 2021-06-03 | 75.549 | 87,857 | +1,366 | 0.01% | 6,637,473 |
| 2021-06-04 | 2021-06-02 | 75.941 | 86,491 | -8,004 | 0.01% | 6,568,194 |
| 2021-06-03 | 2021-06-01 | 73.528 | 94,495 | +817 | 0.01% | 6,947,983 |
| 2021-06-02 | 2021-05-31 | 71.371 | 93,678 | -2,142 | 0.01% | 6,685,891 |
| 2021-06-01 | 2021-05-28 | 68.188 | 95,820 | -779 | 0.01% | 6,533,729 |
| 2021-05-31 | 2021-05-27 | 68.650 | 96,599 | +584 | 0.01% | 6,631,487 |
| 2021-05-28 | 2021-05-26 | 68.906 | 96,015 | -1,948 | 0.01% | 6,616,046 |
| 2021-05-27 | 2021-05-25 | 66.596 | 97,963 | -4,479 | 0.01% | 6,523,925 |
| 2021-05-26 | 2021-05-24 | 65.928 | 102,442 | +3,895 | 0.01% | 6,753,827 |
| 2021-05-25 | 2021-05-21 | 67.263 | 98,547 | -11,101 | 0.01% | 6,628,597 |
| 2021-05-24 | 2021-05-20 | 64.799 | 109,648 | -7,011 | 0.01% | 7,105,047 |
| 2021-05-21 | 2021-05-18 | 62.848 | 116,659 | +779 | 0.01% | 7,331,732 |
| 2021-05-20 | 2021-05-17 | 60.178 | 115,880 | -3,311 | 0.01% | 6,973,374 |
| 2021-05-18 | 2021-05-14 | 56.789 | 119,191 | +1,753 | 0.01% | 6,768,703 |
| 2021-05-17 | 2021-05-13 | 58.278 | 117,438 | -2,727 | 0.01% | 6,844,022 |
| 2021-05-14 | 2021-05-12 | 58.843 | 120,165 | +5,258 | 0.01% | 7,070,815 |
| 2021-05-13 | 2021-05-11 | 59.048 | 114,907 | +779 | 0.01% | 6,785,021 |
| 2021-05-12 | 2021-05-10 | 61.204 | 114,128 | +585 | 0.01% | 6,985,144 |
| 2021-05-11 | 2021-05-07 | 62.950 | 113,543 | +389 | 0.01% | 7,147,559 |
| 2021-05-10 | 2021-05-06 | 64.696 | 113,154 | +195 | 0.01% | 7,320,611 |
| 2021-05-07 | 2021-05-05 | 66.031 | 112,959 | -1,363 | 0.01% | 7,458,795 |
| 2021-05-06 | 2021-05-04 | 66.339 | 114,322 | -195 | 0.01% | 7,584,016 |
| 2021-05-05 | 2021-05-03 | 66.134 | 114,517 | +1,753 | 0.01% | 7,573,432 |
| 2021-05-04 | 2021-04-30 | 66.031 | 112,764 | -1,558 | 0.01% | 7,445,919 |
| 2021-05-03 | 2021-04-29 | 64.593 | 114,322 | +6,427 | 0.01% | 7,384,436 |
| 2021-04-30 | 2021-04-28 | 68.496 | 107,895 | +7,985 | 0.01% | 7,390,333 |
| 2021-04-29 | 2021-04-27 | 71.525 | 99,910 | -1,558 | 0.01% | 7,146,065 |
| 2021-04-27 | 2021-04-23 | 70.395 | 101,468 | -9,543 | 0.01% | 7,142,881 |
| 2021-04-26 | 2021-04-22 | 67.931 | 111,011 | -1,559 | 0.01% | 7,541,066 |
| 2021-04-23 | 2021-04-21 | 67.674 | 112,570 | +585 | 0.01% | 7,618,070 |
| 2021-04-22 | 2021-04-20 | 69.420 | 111,985 | +5,842 | 0.01% | 7,773,980 |
| 2021-04-21 | 2021-04-19 | 70.344 | 106,143 | -5,063 | 0.01% | 7,466,530 |
| 2021-04-20 | 2021-04-16 | 69.779 | 111,206 | -17,334 | 0.01% | 7,759,872 |
| 2021-04-19 | 2021-04-15 | 63.618 | 128,540 | -3,116 | 0.01% | 8,177,423 |
| 2021-04-16 | 2021-04-14 | 63.156 | 131,656 | -2,532 | 0.01% | 8,314,816 |
| 2021-04-15 | 2021-04-13 | 61.359 | 134,188 | -1,363 | 0.01% | 8,233,575 |
| 2021-04-14 | 2021-04-12 | 59.664 | 135,551 | +195 | 0.01% | 8,087,527 |
| 2021-04-13 | 2021-04-09 | 61.102 | 135,356 | +5,258 | 0.01% | 8,270,492 |
| 2021-04-12 | 2021-04-08 | 64.953 | 130,098 | -5,063 | 0.01% | 8,450,220 |
| 2021-04-09 | 2021-04-07 | 62.334 | 135,161 | +3,895 | 0.01% | 8,425,137 |
| 2021-04-08 | 2021-04-01 | 66.288 | 131,266 | -8,570 | 0.01% | 8,701,325 |
| 2021-04-07 | 2021-03-31 | 60.948 | 139,836 | -3,505 | 0.01% | 8,522,688 |
| 2021-04-01 | 2021-03-30 | 62.129 | 143,341 | +1,363 | 0.01% | 8,905,590 |
| 2021-03-31 | 2021-03-29 | 57.918 | 141,978 | -779 | 0.01% | 8,223,128 |
| 2021-03-30 | 2021-03-26 | 55.043 | 142,757 | -4,674 | 0.01% | 7,857,766 |
| 2021-03-29 | 2021-03-25 | 55.608 | 147,431 | -974 | 0.01% | 8,198,307 |
| 2021-03-26 | 2021-03-24 | 52.424 | 148,405 | -15,580 | 0.01% | 7,780,028 |
| 2021-03-25 | 2021-03-23 | 55.659 | 163,985 | +4,479 | 0.01% | 9,127,257 |
| 2021-03-24 | 2021-03-22 | 63.566 | 159,506 | +28,240 | 0.01% | 10,139,220 |
| 2021-03-23 | 2021-03-19 | 70.447 | 131,266 | +2,337 | 0.01% | 9,247,264 |
| 2021-03-22 | 2021-03-18 | 71.936 | 128,929 | -4,674 | 0.01% | 9,274,610 |
| 2021-03-19 | 2021-03-17 | 72.963 | 133,603 | -4,674 | 0.01% | 9,748,037 |
| 2021-03-18 | 2021-03-16 | 70.858 | 138,277 | -8,765 | 0.01% | 9,797,966 |
| 2021-03-17 | 2021-03-15 | 67.469 | 147,042 | +21,229 | 0.01% | 9,920,730 |
| 2021-03-16 | 2021-03-12 | 66.904 | 125,813 | +5,453 | 0.01% | 8,417,378 |
| 2021-03-15 | 2021-03-11 | 69.317 | 120,360 | +14,802 | 0.01% | 8,343,011 |
| 2021-03-12 | 2021-03-10 | 64.645 | 105,558 | +2,532 | 0.01% | 6,823,760 |
| 2021-03-11 | 2021-03-09 | 62.642 | 103,026 | +1,168 | 0.01% | 6,453,771 |
| 2021-03-10 | 2021-03-08 | 70.241 | 101,858 | -4,285 | 0.01% | 7,154,646 |
| 2021-03-09 | 2021-03-05 | 76.711 | 106,143 | +5,064 | 0.01% | 8,142,333 |
| 2021-03-08 | 2021-03-04 | 85.851 | 101,079 | +4,480 | 0.01% | 8,677,689 |
| 2021-03-05 | 2021-03-03 | 96.890 | 96,599 | +2,921 | 0.01% | 9,359,473 |
| 2021-03-04 | 2021-03-02 | 95.504 | 93,678 | +974 | 0.01% | 8,946,588 |
| 2021-03-03 | 2021-03-01 | 100.073 | 92,704 | -11,491 | 0.01% | 9,277,206 |
| 2021-03-02 | 2021-02-26 | 92.320 | 104,195 | +9,348 | 0.01% | 9,619,300 |
| 2021-03-01 | 2021-02-25 | 99.046 | 94,847 | -9,543 | 0.01% | 9,394,263 |
| 2021-02-26 | 2021-02-24 | 92.320 | 104,390 | -5,648 | 0.01% | 9,637,302 |
| 2021-02-25 | 2021-02-23 | 96.839 | 110,038 | -2,337 | 0.01% | 10,655,928 |
| 2021-02-24 | 2021-02-22 | 101.665 | 112,375 | -5,453 | 0.01% | 11,424,620 |
| 2021-02-23 | 2021-02-19 | 102.076 | 117,828 | +195 | 0.01% | 12,027,400 |
| 2021-02-22 | 2021-02-18 | 100.638 | 117,633 | +6,622 | 0.01% | 11,838,376 |
| 2021-02-19 | 2021-02-17 | 107.827 | 111,011 | -13,828 | 0.01% | 11,969,946 |
| 2021-02-18 | 2021-02-16 | 93.398 | 124,839 | +11,101 | 0.01% | 11,659,767 |
| 2021-02-17 | 2021-02-11 | 97.352 | 113,738 | -30,966 | 0.01% | 11,072,630 |
| 2021-02-16 | 2021-02-09 | 80.819 | 144,704 | +5,647 | 0.01% | 11,694,783 |
| 2021-02-10 | 2021-02-08 | 82.051 | 139,057 | -3,116 | 0.01% | 11,409,760 |
| 2021-02-09 | 2021-02-05 | 82.154 | 142,173 | -7,595 | 0.01% | 11,680,031 |
| 2021-02-08 | 2021-02-04 | 80.973 | 149,768 | -5,648 | 0.01% | 12,127,118 |
| 2021-02-05 | 2021-02-03 | 82.154 | 155,416 | +779 | 0.01% | 12,767,992 |
| 2021-02-04 | 2021-02-02 | 82.154 | 154,637 | -11,296 | 0.01% | 12,703,994 |
| 2021-02-03 | 2021-02-01 | 78.816 | 165,933 | -8,959 | 0.01% | 13,078,202 |
| 2021-02-02 | 2021-01-29 | 75.992 | 174,892 | -29,019 | 0.01% | 13,290,415 |
| 2021-02-01 | 2021-01-28 | 74.760 | 203,911 | -5,648 | 0.01% | 15,244,350 |
| 2021-01-29 | 2021-01-27 | 79.278 | 209,559 | +14,607 | 0.02% | 16,613,476 |
| 2021-01-28 | 2021-01-26 | 83.181 | 194,952 | -4,479 | 0.01% | 16,216,219 |
| 2021-01-27 | 2021-01-25 | 83.797 | 199,431 | -3,701 | 0.01% | 16,711,664 |
| 2021-01-26 | 2021-01-22 | 82.256 | 203,132 | +35,057 | 0.01% | 16,708,895 |
| 2021-01-25 | 2021-01-21 | 85.388 | 168,075 | +12,854 | 0.01% | 14,351,664 |
| 2021-01-22 | 2021-01-20 | 87.032 | 155,221 | +35,445 | 0.01% | 13,509,120 |
| 2021-01-21 | 2021-01-19 | 78.508 | 119,776 | -6,037 | 0.01% | 9,403,384 |
| 2021-01-20 | 2021-01-18 | 77.019 | 125,813 | -1,169 | 0.01% | 9,689,997 |
| 2021-01-19 | 2021-01-15 | 78.149 | 126,982 | +1,169 | 0.01% | 9,923,473 |
| 2021-01-18 | 2021-01-14 | 80.613 | 125,813 | -4,869 | 0.01% | 10,142,197 |
| 2021-01-15 | 2021-01-13 | 77.738 | 130,682 | -389 | 0.01% | 10,158,943 |
| 2021-01-14 | 2021-01-12 | 77.122 | 131,071 | +2,726 | 0.01% | 10,108,424 |
| 2021-01-13 | 2021-01-11 | 77.019 | 128,345 | +10,712 | 0.01% | 9,885,010 |
| 2021-01-12 | 2021-01-08 | 81.537 | 117,633 | -7,985 | 0.01% | 9,591,501 |
| 2021-01-11 | 2021-01-07 | 78.816 | 125,618 | +16,749 | 0.01% | 9,900,728 |
| 2021-01-08 | 2021-01-06 | 82.154 | 108,869 | +7,985 | 0.01% | 8,943,986 |
| 2021-01-07 | 2021-01-05 | 83.181 | 100,884 | -5,064 | 0.01% | 8,391,589 |
| 2021-01-06 | 2021-01-04 | 80.100 | 105,948 | +14,802 | 0.01% | 8,486,415 |
| 2021-01-05 | 2020-12-31 | 83.540 | 91,146 | -585 | 0.01% | 7,614,336 |
| 2021-01-04 | 2020-12-29 | 80.203 | 91,731 | +3,117 | 0.01% | 7,357,056 |
| 2020-12-30 | 2020-12-28 | 79.740 | 88,614 | -31,162 | 0.01% | 7,066,115 |
| 2020-12-29 | 2020-12-24 | 88.521 | 119,776 | -9,153 | 0.01% | 10,602,638 |
| 2020-12-28 | 2020-12-22 | 91.499 | 128,929 | +24,150 | 0.01% | 11,796,827 |
| 2020-12-23 | 2020-12-21 | 90.112 | 104,779 | -35,057 | 0.01% | 9,441,875 |
| 2020-12-22 | 2020-12-18 | 79.073 | 139,836 | -12,074 | 0.01% | 11,057,236 |
| 2020-12-21 | 2020-12-17 | 74.811 | 151,910 | -17,139 | 0.01% | 11,364,565 |
| 2020-12-18 | 2020-12-16 | 73.836 | 169,049 | +6,816 | 0.01% | 12,481,833 |
| 2020-12-17 | 2020-12-15 | 74.760 | 162,233 | +2,143 | 0.01% | 12,128,510 |
| 2020-12-16 | 2020-12-14 | 76.506 | 160,090 | -93,094 | 0.01% | 12,247,779 |
| 2020-12-15 | 2020-12-11 | 70.858 | 253,184 | 0.02% | 17,939,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy