History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 39,400 | +0 | 0.00% | 10,228,240 |
| 2025-10-13 | 2025-10-09 | 262.400 | 39,400 | +0 | 0.00% | 10,338,560 |
| 2025-10-10 | 2025-10-08 | 254.800 | 39,400 | -43,400 | 0.00% | 10,039,120 |
| 2025-10-09 | 2025-10-06 | 256.400 | 82,800 | -1,000 | 0.01% | 21,229,920 |
| 2025-10-08 | 2025-10-03 | 254.800 | 83,800 | -200 | 0.01% | 21,352,240 |
| 2025-10-06 | 2025-10-02 | 254.000 | 84,000 | -2,000 | 0.01% | 21,336,000 |
| 2025-10-03 | 2025-09-30 | 266.800 | 86,000 | -200 | 0.01% | 22,944,800 |
| 2025-10-02 | 2025-09-29 | 261.800 | 86,200 | -1,400 | 0.01% | 22,567,160 |
| 2025-09-30 | 2025-09-26 | 266.000 | 87,600 | -2,000 | 0.01% | 23,301,600 |
| 2025-09-29 | 2025-09-25 | 261.800 | 89,600 | +200 | 0.01% | 23,457,280 |
| 2025-09-26 | 2025-09-24 | 258.800 | 89,400 | -400 | 0.01% | 23,136,720 |
| 2025-09-25 | 2025-09-23 | 264.000 | 89,800 | +1,600 | 0.01% | 23,707,200 |
| 2025-09-23 | 2025-09-19 | 271.400 | 88,200 | +200 | 0.01% | 23,937,480 |
| 2025-09-22 | 2025-09-18 | 267.200 | 88,000 | +1,000 | 0.01% | 23,513,600 |
| 2025-09-18 | 2025-09-16 | 256.400 | 87,000 | -9,200 | 0.01% | 22,306,800 |
| 2025-09-17 | 2025-09-15 | 259.000 | 96,200 | -800 | 0.01% | 24,915,800 |
| 2025-09-16 | 2025-09-12 | 276.800 | 97,000 | +200 | 0.01% | 26,849,600 |
| 2025-09-15 | 2025-09-11 | 273.400 | 96,800 | -800 | 0.01% | 26,465,120 |
| 2025-09-12 | 2025-09-10 | 275.200 | 97,600 | -4,800 | 0.01% | 26,859,520 |
| 2025-09-11 | 2025-09-09 | 288.200 | 102,400 | +800 | 0.01% | 29,511,680 |
| 2025-09-10 | 2025-09-08 | 287.600 | 101,600 | -36,600 | 0.01% | 29,220,160 |
| 2025-09-09 | 2025-09-05 | 309.600 | 138,200 | +8,200 | 0.01% | 42,786,720 |
| 2025-09-08 | 2025-09-04 | 306.600 | 130,000 | +16,200 | 0.01% | 39,858,000 |
| 2025-09-04 | 2025-09-02 | 309.000 | 113,800 | +800 | 0.01% | 35,164,200 |
| 2025-09-03 | 2025-09-01 | 308.400 | 113,000 | +1,400 | 0.01% | 34,849,200 |
| 2025-09-02 | 2025-08-29 | 322.400 | 111,600 | +1,000 | 0.01% | 35,979,840 |
| 2025-09-01 | 2025-08-28 | 324.400 | 110,600 | +800 | 0.01% | 35,878,640 |
| 2025-08-29 | 2025-08-27 | 322.200 | 109,800 | +1,200 | 0.01% | 35,377,560 |
| 2025-08-28 | 2025-08-26 | 335.400 | 108,600 | +13,800 | 0.01% | 36,424,440 |
| 2025-08-27 | 2025-08-25 | 326.600 | 94,800 | +3,600 | 0.01% | 30,961,680 |
| 2025-08-26 | 2025-08-22 | 320.400 | 91,200 | +11,800 | 0.01% | 29,220,480 |
| 2025-08-25 | 2025-08-21 | 319.800 | 79,400 | +1,200 | 0.01% | 25,392,120 |
| 2025-08-22 | 2025-08-20 | 316.000 | 78,200 | +5,200 | 0.01% | 24,711,200 |
| 2025-08-21 | 2025-08-19 | 280.800 | 73,000 | +200 | 0.01% | 20,498,400 |
| 2025-08-15 | 2025-08-13 | 268.000 | 72,800 | +200 | 0.01% | 19,510,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 72,600 | +200 | 0.01% | 19,689,120 |
| 2025-08-12 | 2025-08-08 | 278.000 | 72,400 | -200 | 0.01% | 20,127,200 |
| 2025-08-08 | 2025-08-06 | 277.000 | 72,600 | -800 | 0.01% | 20,110,200 |
| 2025-08-01 | 2025-07-30 | 256.600 | 73,400 | -200 | 0.01% | 18,834,440 |
| 2025-07-31 | 2025-07-29 | 261.800 | 73,600 | -200 | 0.01% | 19,268,480 |
| 2025-07-30 | 2025-07-28 | 247.200 | 73,800 | -200 | 0.01% | 18,243,360 |
| 2025-07-25 | 2025-07-23 | 242.400 | 74,000 | -200 | 0.01% | 17,937,600 |
| 2025-07-22 | 2025-07-18 | 245.800 | 74,200 | -400 | 0.01% | 18,238,360 |
| 2025-07-21 | 2025-07-17 | 250.400 | 74,600 | +600 | 0.01% | 18,679,840 |
| 2025-07-18 | 2025-07-16 | 252.600 | 74,000 | +600 | 0.01% | 18,692,400 |
| 2025-07-15 | 2025-07-11 | 254.600 | 73,400 | +200 | 0.01% | 18,687,640 |
| 2025-07-10 | 2025-07-08 | 269.600 | 73,200 | -400 | 0.01% | 19,734,720 |
| 2025-07-09 | 2025-07-07 | 259.000 | 73,600 | +23,600 | 0.01% | 19,062,400 |
| 2025-07-03 | 2025-06-30 | 266.600 | 50,000 | -200 | 0.00% | 13,330,000 |
| 2025-06-30 | 2025-06-26 | 253.000 | 50,200 | -400 | 0.00% | 12,700,600 |
| 2025-06-25 | 2025-06-23 | 244.200 | 50,600 | -200 | 0.00% | 12,356,520 |
| 2025-06-24 | 2025-06-20 | 239.600 | 50,800 | +200 | 0.00% | 12,171,680 |
| 2025-06-23 | 2025-06-19 | 248.600 | 50,600 | +400 | 0.00% | 12,579,160 |
| 2025-06-20 | 2025-06-18 | 262.600 | 50,200 | -400 | 0.00% | 13,182,520 |
| 2025-06-19 | 2025-06-17 | 258.400 | 50,600 | +200 | 0.00% | 13,075,040 |
| 2025-06-17 | 2025-06-13 | 272.600 | 50,400 | -400 | 0.00% | 13,739,040 |
| 2025-06-12 | 2025-06-10 | 258.800 | 50,800 | +600 | 0.00% | 13,147,040 |
| 2025-06-09 | 2025-06-05 | 243.000 | 50,200 | +200 | 0.00% | 12,198,600 |
| 2025-06-05 | 2025-06-03 | 234.000 | 50,000 | -200 | 0.00% | 11,700,000 |
| 2025-06-04 | 2025-06-02 | 230.000 | 50,200 | -400 | 0.00% | 11,546,000 |
| 2025-05-29 | 2025-05-27 | 234.160 | 50,600 | +207 | 0.00% | 11,848,501 |
| 2025-05-27 | 2025-05-23 | 220.705 | 50,393 | +200 | 0.00% | 11,121,984 |
| 2025-05-22 | 2025-05-20 | 209.057 | 50,193 | -42,227 | 0.00% | 10,493,207 |
| 2025-05-20 | 2025-05-16 | 196.506 | 92,420 | +200 | 0.01% | 18,161,058 |
| 2025-05-15 | 2025-05-13 | 193.594 | 92,220 | -1,195 | 0.01% | 17,853,217 |
| 2025-05-12 | 2025-05-08 | 179.737 | 93,415 | -200 | 0.01% | 16,790,128 |
| 2025-05-07 | 2025-05-02 | 198.514 | 93,615 | +399 | 0.01% | 18,583,883 |
| 2025-05-06 | 2025-04-30 | 194.598 | 93,216 | +13,942 | 0.01% | 18,139,637 |
| 2025-05-02 | 2025-04-29 | 198.715 | 79,274 | +1,395 | 0.01% | 15,752,914 |
| 2025-04-29 | 2025-04-25 | 173.009 | 77,879 | -15,536 | 0.01% | 13,473,797 |
| 2025-04-25 | 2025-04-23 | 179.235 | 93,415 | +199 | 0.01% | 16,743,228 |
| 2025-04-24 | 2025-04-22 | 176.624 | 93,216 | +2,788 | 0.01% | 16,464,201 |
| 2025-04-23 | 2025-04-17 | 165.177 | 90,428 | +199 | 0.01% | 14,936,649 |
| 2025-04-22 | 2025-04-16 | 159.855 | 90,229 | -398 | 0.01% | 14,423,596 |
| 2025-04-17 | 2025-04-15 | 165.378 | 90,627 | +3,187 | 0.01% | 14,987,719 |
| 2025-04-16 | 2025-04-14 | 159.755 | 87,440 | +199 | 0.01% | 13,968,979 |
| 2025-04-15 | 2025-04-11 | 150.116 | 87,241 | +797 | 0.01% | 13,096,226 |
| 2025-04-14 | 2025-04-10 | 144.392 | 86,444 | -1,594 | 0.01% | 12,481,825 |
| 2025-04-11 | 2025-04-09 | 138.167 | 88,038 | -7,967 | 0.01% | 12,163,903 |
| 2025-04-10 | 2025-04-08 | 133.648 | 96,005 | +5,976 | 0.01% | 12,830,874 |
| 2025-04-09 | 2025-04-07 | 127.422 | 90,029 | -1,594 | 0.01% | 11,471,716 |
| 2025-04-08 | 2025-04-03 | 163.269 | 91,623 | -797 | 0.01% | 14,959,235 |
| 2025-04-07 | 2025-04-02 | 163.872 | 92,420 | +200 | 0.01% | 15,145,041 |
| 2025-04-03 | 2025-04-01 | 164.976 | 92,220 | +6,174 | 0.01% | 15,214,127 |
| 2025-04-02 | 2025-03-31 | 157.144 | 86,046 | +199 | 0.01% | 13,521,640 |
| 2025-04-01 | 2025-03-28 | 153.831 | 85,847 | -199 | 0.01% | 13,205,907 |
| 2025-03-31 | 2025-03-27 | 154.333 | 86,046 | +27,885 | 0.01% | 13,279,720 |
| 2025-03-28 | 2025-03-26 | 141.279 | 58,161 | +797 | 0.00% | 8,216,944 |
| 2025-03-27 | 2025-03-25 | 127.422 | 57,364 | -13,345 | 0.00% | 7,309,462 |
| 2025-03-24 | 2025-03-20 | 134.552 | 70,709 | +199 | 0.01% | 9,514,015 |
| 2025-03-21 | 2025-03-19 | 136.861 | 70,510 | +199 | 0.01% | 9,650,080 |
| 2025-03-20 | 2025-03-18 | 134.351 | 70,311 | +200 | 0.01% | 9,446,344 |
| 2025-03-19 | 2025-03-17 | 131.841 | 70,111 | +398 | 0.01% | 9,243,474 |
| 2025-03-18 | 2025-03-14 | 123.607 | 69,713 | -199 | 0.01% | 8,617,002 |
| 2025-03-17 | 2025-03-13 | 119.390 | 69,912 | +2,191 | 0.01% | 8,346,760 |
| 2025-03-13 | 2025-03-11 | 120.092 | 67,721 | +2,390 | 0.01% | 8,132,777 |
| 2025-03-10 | 2025-03-06 | 116.678 | 65,331 | +1,992 | 0.00% | 7,622,717 |
| 2025-03-07 | 2025-03-05 | 116.578 | 63,339 | +13,345 | 0.00% | 7,383,933 |
| 2025-03-04 | 2025-02-28 | 104.629 | 49,994 | -11,154 | 0.00% | 5,230,822 |
| 2025-03-03 | 2025-02-27 | 107.842 | 61,148 | -199 | 0.00% | 6,594,333 |
| 2025-02-28 | 2025-02-26 | 110.855 | 61,347 | -4,781 | 0.00% | 6,800,592 |
| 2025-02-27 | 2025-02-25 | 109.549 | 66,128 | -996 | 0.00% | 7,244,268 |
| 2025-02-26 | 2025-02-24 | 110.152 | 67,124 | -1,394 | 0.01% | 7,393,819 |
| 2025-02-25 | 2025-02-21 | 108.545 | 68,518 | +199 | 0.01% | 7,437,290 |
| 2025-02-24 | 2025-02-20 | 105.031 | 68,319 | -18,125 | 0.01% | 7,175,589 |
| 2025-02-20 | 2025-02-18 | 112.963 | 86,444 | +996 | 0.01% | 9,764,988 |
| 2025-02-19 | 2025-02-17 | 109.047 | 85,448 | -12,150 | 0.01% | 9,317,858 |
| 2025-02-18 | 2025-02-14 | 111.256 | 97,598 | +6,772 | 0.01% | 10,858,380 |
| 2025-02-17 | 2025-02-13 | 103.725 | 90,826 | +10,556 | 0.01% | 9,420,953 |
| 2025-02-14 | 2025-02-12 | 104.729 | 80,270 | +15,138 | 0.01% | 8,406,630 |
| 2025-02-13 | 2025-02-11 | 105.131 | 65,132 | +2,988 | 0.00% | 6,847,396 |
| 2025-02-12 | 2025-02-10 | 102.721 | 62,144 | +996 | 0.00% | 6,383,505 |
| 2025-02-11 | 2025-02-07 | 101.516 | 61,148 | +25,893 | 0.00% | 6,207,515 |
| 2025-02-10 | 2025-02-06 | 99.608 | 35,255 | -199 | 0.00% | 3,511,695 |
| 2025-02-07 | 2025-02-05 | 101.717 | 35,454 | +398 | 0.00% | 3,606,277 |
| 2025-02-06 | 2025-02-04 | 103.625 | 35,056 | +19,321 | 0.00% | 3,632,674 |
| 2025-02-05 | 2025-02-03 | 93.031 | 15,735 | +597 | 0.00% | 1,463,850 |
| 2025-01-21 | 2025-01-17 | 87.961 | 15,138 | +10,756 | 0.00% | 1,331,548 |
| 2025-01-20 | 2025-01-16 | 85.501 | 4,382 | -199 | 0.00% | 374,663 |
| 2025-01-17 | 2025-01-15 | 82.137 | 4,581 | -5,776 | 0.00% | 376,269 |
| 2025-01-16 | 2025-01-14 | 84.145 | 10,357 | -1,195 | 0.00% | 871,490 |
| 2025-01-15 | 2025-01-13 | 84.747 | 11,552 | +1,593 | 0.00% | 979,003 |
| 2025-01-14 | 2025-01-10 | 85.651 | 9,959 | +199 | 0.00% | 853,000 |
| 2025-01-10 | 2025-01-08 | 84.898 | 9,760 | -5,378 | 0.00% | 828,605 |
| 2025-01-09 | 2025-01-07 | 88.262 | 15,138 | +10,756 | 0.00% | 1,336,108 |
| 2025-01-07 | 2025-01-03 | 94.588 | 4,382 | +199 | 0.00% | 414,484 |
| 2025-01-06 | 2025-01-02 | 91.525 | 4,183 | +199 | 0.00% | 382,850 |
| 2025-01-02 | 2024-12-27 | 86.354 | 3,984 | -597 | 0.00% | 344,035 |
| 2024-12-23 | 2024-12-19 | 95.140 | 4,581 | +199 | 0.00% | 435,837 |
| 2024-12-05 | 2024-12-03 | 92.831 | 4,382 | +199 | 0.00% | 406,784 |
| 2024-11-27 | 2024-11-25 | 88.061 | 4,183 | +199 | 0.00% | 368,359 |
| 2024-11-19 | 2024-11-15 | 75.459 | 3,984 | +200 | 0.00% | 300,630 |
| 2024-10-29 | 2024-10-25 | 71.041 | 3,784 | -200 | 0.00% | 268,820 |
| 2024-10-28 | 2024-10-24 | 76.162 | 3,984 | -9,759 | 0.00% | 303,431 |
| 2024-10-25 | 2024-10-23 | 75.510 | 13,743 | -10,159 | 0.00% | 1,037,728 |
| 2024-10-24 | 2024-10-22 | 63.711 | 23,902 | +20,118 | 0.00% | 1,522,826 |
| 2024-10-16 | 2024-10-14 | 59.394 | 3,784 | -200 | 0.00% | 224,745 |
| 2024-10-10 | 2024-10-08 | 55.678 | 3,984 | -199 | 0.00% | 221,822 |
| 2024-10-04 | 2024-10-02 | 56.833 | 4,183 | +598 | 0.00% | 237,733 |
| 2024-09-26 | 2024-09-24 | 47.495 | 3,585 | +199 | 0.00% | 170,269 |
| 2024-09-16 | 2024-09-12 | 49.252 | 3,386 | +398 | 0.00% | 166,767 |
| 2024-09-13 | 2024-09-11 | 48.097 | 2,988 | -6,573 | 0.00% | 143,714 |
| 2024-09-10 | 2024-09-05 | 48.499 | 9,561 | +3,187 | 0.00% | 463,698 |
| 2024-09-04 | 2024-09-02 | 47.093 | 6,374 | +3,187 | 0.00% | 300,171 |
| 2024-08-28 | 2024-08-26 | 47.194 | 3,187 | -1,992 | 0.00% | 150,406 |
| 2024-08-23 | 2024-08-21 | 46.440 | 5,179 | -996 | 0.00% | 240,515 |
| 2024-07-23 | 2024-07-19 | 41.771 | 6,175 | +200 | 0.00% | 257,938 |
| 2024-06-26 | 2024-06-24 | 38.357 | 5,975 | -200 | 0.00% | 229,185 |
| 2024-05-23 | 2024-05-21 | 36.015 | 6,175 | +55 | 0.00% | 222,392 |
| 2024-05-17 | 2024-05-14 | 37.433 | 6,120 | +395 | 0.00% | 229,091 |
| 2024-03-25 | 2024-03-21 | 29.025 | 5,725 | +197 | 0.00% | 166,166 |
| 2023-10-30 | 2023-10-26 | 23.250 | 5,528 | +395 | 0.00% | 128,526 |
| 2023-08-25 | 2023-08-23 | 23.909 | 5,133 | +395 | 0.00% | 122,723 |
| 2023-07-21 | 2023-07-19 | 19.147 | 4,738 | +395 | 0.00% | 90,719 |
| 2023-07-13 | 2023-07-11 | 18.742 | 4,343 | +987 | 0.00% | 81,396 |
| 2023-05-19 | 2023-05-17 | 18.274 | 3,356 | +18 | 0.00% | 61,327 |
| 2023-02-13 | 2023-02-09 | 24.345 | 3,338 | +393 | 0.00% | 81,263 |
| 2022-12-28 | 2022-12-22 | 20.230 | 2,945 | -4,713 | 0.00% | 59,576 |
| 2022-12-23 | 2022-12-21 | 18.457 | 7,658 | +4,713 | 0.00% | 141,345 |
| 2022-12-08 | 2022-12-06 | 18.294 | 2,945 | -34,950 | 0.00% | 53,876 |
| 2022-12-07 | 2022-12-05 | 18.437 | 37,895 | +34,950 | 0.00% | 698,663 |
| 2022-12-05 | 2022-12-01 | 17.520 | 2,945 | -70,685 | 0.00% | 51,597 |
| 2022-12-02 | 2022-11-30 | 17.663 | 73,630 | +70,685 | 0.01% | 1,300,502 |
| 2022-07-19 | 2022-07-15 | 26.076 | 2,945 | -1,964 | 0.00% | 76,795 |
| 2022-06-06 | 2022-06-01 | 34.010 | 4,909 | +28 | 0.00% | 166,953 |
| 2022-05-17 | 2022-05-13 | 31.910 | 4,881 | +391 | 0.00% | 155,751 |
| 2022-03-31 | 2022-03-29 | 34.163 | 4,490 | +390 | 0.00% | 153,393 |
| 2022-02-04 | 2022-01-27 | 41.180 | 4,100 | +976 | 0.00% | 168,840 |
| 2022-01-10 | 2022-01-06 | 43.229 | 3,124 | +391 | 0.00% | 135,048 |
| 2022-01-06 | 2022-01-04 | 45.073 | 2,733 | +195 | 0.00% | 123,185 |
| 2021-12-15 | 2021-12-13 | 47.378 | 2,538 | +976 | 0.00% | 120,245 |
| 2021-11-30 | 2021-11-26 | 52.449 | 1,562 | -18,548 | 0.00% | 81,925 |
| 2021-11-23 | 2021-11-19 | 57.980 | 20,110 | +196 | 0.00% | 1,165,985 |
| 2021-11-18 | 2021-11-16 | 61.412 | 19,914 | +390 | 0.00% | 1,222,959 |
| 2021-11-17 | 2021-11-15 | 62.693 | 19,524 | +19,524 | 0.00% | 1,224,009 |
| 2021-11-04 | 2021-11-02 | 57.212 | 0 | -976 | ||
| 2021-10-29 | 2021-10-27 | 49.478 | 976 | +390 | 0.00% | 48,290 |
| 2021-10-26 | 2021-10-22 | 52.039 | 586 | +586 | 0.00% | 30,495 |
| 2021-09-06 | 2021-09-02 | 61.156 | 0 | -781 | ||
| 2021-09-01 | 2021-08-30 | 58.646 | 781 | -976 | 0.00% | 45,803 |
| 2021-08-13 | 2021-08-11 | 56.649 | 1,757 | +781 | 0.00% | 99,532 |
| 2021-07-30 | 2021-07-28 | 59.619 | 976 | +976 | 0.00% | 58,188 |
| 2021-06-01 | 2021-05-28 | 68.188 | 0 | -974 | ||
| 2021-03-31 | 2021-03-29 | 57.918 | 974 | -974 | 0.00% | 56,412 |
| 2021-03-29 | 2021-03-25 | 55.608 | 1,948 | -2,921 | 0.00% | 108,324 |
| 2021-03-24 | 2021-03-22 | 63.566 | 4,869 | +390 | 0.00% | 309,505 |
| 2021-03-23 | 2021-03-19 | 70.447 | 4,479 | +584 | 0.00% | 315,531 |
| 2021-03-17 | 2021-03-15 | 67.469 | 3,895 | +974 | 0.00% | 262,791 |
| 2021-03-11 | 2021-03-09 | 62.642 | 2,921 | +2,921 | 0.00% | 182,978 |
| 2021-03-10 | 2021-03-08 | 70.241 | 0 | -1,948 | ||
| 2021-02-26 | 2021-02-24 | 92.320 | 1,948 | -25,123 | 0.00% | 179,840 |
| 2021-02-23 | 2021-02-19 | 102.076 | 27,071 | +10,517 | 0.00% | 2,763,297 |
| 2021-02-22 | 2021-02-18 | 100.638 | 16,554 | +14,606 | 0.00% | 1,665,965 |
| 2021-02-19 | 2021-02-17 | 107.827 | 1,948 | -779 | 0.00% | 210,046 |
| 2021-02-17 | 2021-02-11 | 97.352 | 2,727 | -389 | 0.00% | 265,479 |
| 2021-01-29 | 2021-01-27 | 79.278 | 3,116 | -1,558 | 0.00% | 247,031 |
| 2021-01-28 | 2021-01-26 | 83.181 | 4,674 | +1,947 | 0.00% | 388,786 |
| 2021-01-26 | 2021-01-22 | 82.256 | 2,727 | +779 | 0.00% | 224,313 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,948 | +390 | 0.00% | 166,337 |
| 2021-01-22 | 2021-01-20 | 87.032 | 1,558 | -390 | 0.00% | 135,595 |
| 2021-01-21 | 2021-01-19 | 78.508 | 1,948 | -389 | 0.00% | 152,934 |
| 2020-12-30 | 2020-12-28 | 79.740 | 2,337 | +1,363 | 0.00% | 186,353 |
| 2020-12-29 | 2020-12-24 | 88.521 | 974 | -195 | 0.00% | 86,219 |
| 2020-12-28 | 2020-12-22 | 91.499 | 1,169 | -6,037 | 0.00% | 106,962 |
| 2020-12-22 | 2020-12-18 | 79.073 | 7,206 | +974 | 0.00% | 569,799 |
| 2020-12-21 | 2020-12-17 | 74.811 | 6,232 | -974 | 0.00% | 466,223 |
| 2020-12-18 | 2020-12-16 | 73.836 | 7,206 | +1,558 | 0.00% | 532,059 |
| 2020-12-17 | 2020-12-15 | 74.760 | 5,648 | +2,337 | 0.00% | 422,243 |
| 2020-12-15 | 2020-12-11 | 70.858 | 3,311 | 0.00% | 234,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy