History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 967,200 | +0 | 0.07% | 251,085,120 |
| 2025-10-13 | 2025-10-09 | 262.400 | 967,200 | +0 | 0.07% | 253,793,280 |
| 2025-10-10 | 2025-10-08 | 254.800 | 967,200 | +14,200 | 0.07% | 246,442,560 |
| 2025-10-09 | 2025-10-06 | 256.400 | 953,000 | -33,000 | 0.07% | 244,349,200 |
| 2025-10-08 | 2025-10-03 | 254.800 | 986,000 | -12,000 | 0.07% | 251,232,800 |
| 2025-10-06 | 2025-10-02 | 254.000 | 998,000 | +24,200 | 0.07% | 253,492,000 |
| 2025-10-03 | 2025-09-30 | 266.800 | 973,800 | +6,000 | 0.07% | 259,809,840 |
| 2025-10-02 | 2025-09-29 | 261.800 | 967,800 | +9,400 | 0.07% | 253,370,040 |
| 2025-09-30 | 2025-09-26 | 266.000 | 958,400 | -8,800 | 0.07% | 254,934,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 967,200 | +13,000 | 0.07% | 253,212,960 |
| 2025-09-26 | 2025-09-24 | 258.800 | 954,200 | +27,200 | 0.07% | 246,946,960 |
| 2025-09-25 | 2025-09-23 | 264.000 | 927,000 | -19,000 | 0.07% | 244,728,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 946,000 | +11,200 | 0.07% | 253,149,600 |
| 2025-09-23 | 2025-09-19 | 271.400 | 934,800 | +18,600 | 0.07% | 253,704,720 |
| 2025-09-22 | 2025-09-18 | 267.200 | 916,200 | +85,600 | 0.07% | 244,808,640 |
| 2025-09-19 | 2025-09-17 | 255.400 | 830,600 | +25,600 | 0.06% | 212,135,240 |
| 2025-09-18 | 2025-09-16 | 256.400 | 805,000 | -15,200 | 0.06% | 206,402,000 |
| 2025-09-17 | 2025-09-15 | 259.000 | 820,200 | +47,600 | 0.06% | 212,431,800 |
| 2025-09-16 | 2025-09-12 | 276.800 | 772,600 | +8,400 | 0.06% | 213,855,680 |
| 2025-09-15 | 2025-09-11 | 273.400 | 764,200 | +8,800 | 0.06% | 208,932,280 |
| 2025-09-12 | 2025-09-10 | 275.200 | 755,400 | +60,800 | 0.06% | 207,886,080 |
| 2025-09-11 | 2025-09-09 | 288.200 | 694,600 | +20,400 | 0.05% | 200,183,720 |
| 2025-09-10 | 2025-09-08 | 287.600 | 674,200 | +15,800 | 0.05% | 193,899,920 |
| 2025-09-09 | 2025-09-05 | 309.600 | 658,400 | +4,800 | 0.05% | 203,840,640 |
| 2025-09-08 | 2025-09-04 | 306.600 | 653,600 | +30,800 | 0.05% | 200,393,760 |
| 2025-09-05 | 2025-09-03 | 314.400 | 622,800 | +23,800 | 0.05% | 195,808,320 |
| 2025-09-04 | 2025-09-02 | 309.000 | 599,000 | -4,000 | 0.04% | 185,091,000 |
| 2025-09-03 | 2025-09-01 | 308.400 | 603,000 | +36,200 | 0.04% | 185,965,200 |
| 2025-09-02 | 2025-08-29 | 322.400 | 566,800 | -14,000 | 0.04% | 182,736,320 |
| 2025-09-01 | 2025-08-28 | 324.400 | 580,800 | +14,200 | 0.04% | 188,411,520 |
| 2025-08-29 | 2025-08-27 | 322.200 | 566,600 | -36,000 | 0.04% | 182,558,520 |
| 2025-08-28 | 2025-08-26 | 335.400 | 602,600 | +27,000 | 0.04% | 202,112,040 |
| 2025-08-27 | 2025-08-25 | 326.600 | 575,600 | +24,600 | 0.04% | 187,990,960 |
| 2025-08-26 | 2025-08-22 | 320.400 | 551,000 | -45,000 | 0.04% | 176,540,400 |
| 2025-08-25 | 2025-08-21 | 319.800 | 596,000 | -48,800 | 0.04% | 190,600,800 |
| 2025-08-22 | 2025-08-20 | 316.000 | 644,800 | -1,400 | 0.05% | 203,756,800 |
| 2025-08-21 | 2025-08-19 | 280.800 | 646,200 | +20,400 | 0.05% | 181,452,960 |
| 2025-08-20 | 2025-08-18 | 284.800 | 625,800 | +13,000 | 0.05% | 178,227,840 |
| 2025-08-19 | 2025-08-15 | 271.400 | 612,800 | +19,200 | 0.05% | 166,313,920 |
| 2025-08-18 | 2025-08-14 | 272.400 | 593,600 | -6,400 | 0.04% | 161,696,640 |
| 2025-08-15 | 2025-08-13 | 268.000 | 600,000 | +12,400 | 0.04% | 160,800,000 |
| 2025-08-14 | 2025-08-12 | 266.000 | 587,600 | -3,600 | 0.04% | 156,301,600 |
| 2025-08-13 | 2025-08-11 | 271.200 | 591,200 | +25,000 | 0.04% | 160,333,440 |
| 2025-08-12 | 2025-08-08 | 278.000 | 566,200 | +10,400 | 0.04% | 157,403,600 |
| 2025-08-11 | 2025-08-07 | 278.800 | 555,800 | -5,200 | 0.04% | 154,957,040 |
| 2025-08-08 | 2025-08-06 | 277.000 | 561,000 | -13,400 | 0.04% | 155,397,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 574,400 | -5,200 | 0.04% | 147,505,920 |
| 2025-08-06 | 2025-08-04 | 251.000 | 579,600 | -8,400 | 0.04% | 145,479,600 |
| 2025-08-05 | 2025-08-01 | 243.200 | 588,000 | -6,000 | 0.04% | 143,001,600 |
| 2025-08-04 | 2025-07-31 | 246.000 | 594,000 | +17,800 | 0.04% | 146,124,000 |
| 2025-08-01 | 2025-07-30 | 256.600 | 576,200 | -9,600 | 0.04% | 147,852,920 |
| 2025-07-31 | 2025-07-29 | 261.800 | 585,800 | -6,400 | 0.04% | 153,362,440 |
| 2025-07-30 | 2025-07-28 | 247.200 | 592,200 | -12,600 | 0.04% | 146,391,840 |
| 2025-07-29 | 2025-07-25 | 245.200 | 604,800 | -2,400 | 0.05% | 148,296,960 |
| 2025-07-28 | 2025-07-24 | 253.000 | 607,200 | -3,400 | 0.05% | 153,621,600 |
| 2025-07-25 | 2025-07-23 | 242.400 | 610,600 | -16,800 | 0.05% | 148,009,440 |
| 2025-07-24 | 2025-07-22 | 250.600 | 627,400 | +11,600 | 0.05% | 157,226,440 |
| 2025-07-23 | 2025-07-21 | 245.400 | 615,800 | +5,600 | 0.05% | 151,117,320 |
| 2025-07-22 | 2025-07-18 | 245.800 | 610,200 | -600 | 0.05% | 149,987,160 |
| 2025-07-21 | 2025-07-17 | 250.400 | 610,800 | +4,000 | 0.05% | 152,944,320 |
| 2025-07-18 | 2025-07-16 | 252.600 | 606,800 | -4,000 | 0.05% | 153,277,680 |
| 2025-07-17 | 2025-07-15 | 263.200 | 610,800 | -20,000 | 0.05% | 160,762,560 |
| 2025-07-16 | 2025-07-14 | 260.400 | 630,800 | -4,200 | 0.05% | 164,260,320 |
| 2025-07-15 | 2025-07-11 | 254.600 | 635,000 | -11,800 | 0.05% | 161,671,000 |
| 2025-07-14 | 2025-07-10 | 265.600 | 646,800 | -29,400 | 0.05% | 171,790,080 |
| 2025-07-11 | 2025-07-09 | 266.800 | 676,200 | -6,400 | 0.05% | 180,410,160 |
| 2025-07-10 | 2025-07-08 | 269.600 | 682,600 | +68,200 | 0.05% | 184,028,960 |
| 2025-07-09 | 2025-07-07 | 259.000 | 614,400 | +1,000 | 0.05% | 159,129,600 |
| 2025-07-08 | 2025-07-04 | 253.000 | 613,400 | -1,400 | 0.05% | 155,190,200 |
| 2025-07-07 | 2025-07-03 | 249.600 | 614,800 | -10,000 | 0.05% | 153,454,080 |
| 2025-07-04 | 2025-07-02 | 258.200 | 624,800 | -22,000 | 0.05% | 161,323,360 |
| 2025-07-03 | 2025-06-30 | 266.600 | 646,800 | +38,000 | 0.05% | 172,436,880 |
| 2025-07-02 | 2025-06-27 | 257.800 | 608,800 | +3,400 | 0.05% | 156,948,640 |
| 2025-06-30 | 2025-06-26 | 253.000 | 605,400 | +31,800 | 0.05% | 153,166,200 |
| 2025-06-27 | 2025-06-25 | 247.400 | 573,600 | -43,200 | 0.04% | 141,908,640 |
| 2025-06-26 | 2025-06-24 | 252.200 | 616,800 | -10,000 | 0.05% | 155,556,960 |
| 2025-06-25 | 2025-06-23 | 244.200 | 626,800 | -17,400 | 0.05% | 153,064,560 |
| 2025-06-24 | 2025-06-20 | 239.600 | 644,200 | -9,200 | 0.05% | 154,350,320 |
| 2025-06-23 | 2025-06-19 | 248.600 | 653,400 | -47,200 | 0.05% | 162,435,240 |
| 2025-06-20 | 2025-06-18 | 262.600 | 700,600 | +23,000 | 0.05% | 183,977,560 |
| 2025-06-19 | 2025-06-17 | 258.400 | 677,600 | -35,000 | 0.05% | 175,091,840 |
| 2025-06-18 | 2025-06-16 | 275.000 | 712,600 | +14,600 | 0.05% | 195,965,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 698,000 | -6,200 | 0.05% | 190,274,800 |
| 2025-06-16 | 2025-06-12 | 266.800 | 704,200 | -44,800 | 0.05% | 187,880,560 |
| 2025-06-13 | 2025-06-11 | 269.800 | 749,000 | +8,800 | 0.06% | 202,080,200 |
| 2025-06-12 | 2025-06-10 | 258.800 | 740,200 | +27,200 | 0.06% | 191,563,760 |
| 2025-06-11 | 2025-06-09 | 250.800 | 713,000 | +7,000 | 0.05% | 178,820,400 |
| 2025-06-10 | 2025-06-06 | 244.800 | 706,000 | +14,400 | 0.05% | 172,828,800 |
| 2025-06-09 | 2025-06-05 | 243.000 | 691,600 | -41,600 | 0.05% | 168,058,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 733,200 | -6,000 | 0.05% | 180,367,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 739,200 | +3,200 | 0.06% | 172,972,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 736,000 | -2,000 | 0.05% | 169,280,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 738,000 | -35,000 | 0.05% | 162,655,200 |
| 2025-06-02 | 2025-05-29 | 225.000 | 773,000 | +8,000 | 0.06% | 173,925,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 765,000 | -32,200 | 0.06% | 166,381,194 |
| 2025-05-29 | 2025-05-27 | 234.160 | 797,200 | +49,080 | 0.06% | 186,672,431 |
| 2025-05-28 | 2025-05-26 | 222.111 | 748,120 | +1,195 | 0.06% | 166,165,453 |
| 2025-05-27 | 2025-05-23 | 220.705 | 746,925 | +5,577 | 0.06% | 164,850,031 |
| 2025-05-26 | 2025-05-22 | 224.119 | 741,348 | +25,097 | 0.06% | 166,150,120 |
| 2025-05-23 | 2025-05-21 | 216.889 | 716,251 | -27,487 | 0.05% | 155,347,168 |
| 2025-05-22 | 2025-05-20 | 209.057 | 743,738 | +27,288 | 0.06% | 155,483,764 |
| 2025-05-21 | 2025-05-19 | 207.852 | 716,450 | -11,154 | 0.05% | 148,915,732 |
| 2025-05-20 | 2025-05-16 | 196.506 | 727,604 | +4,382 | 0.05% | 142,978,340 |
| 2025-05-19 | 2025-05-15 | 197.610 | 723,222 | +42,823 | 0.05% | 142,916,072 |
| 2025-05-16 | 2025-05-14 | 194.497 | 680,399 | -9,162 | 0.05% | 132,335,888 |
| 2025-05-15 | 2025-05-13 | 193.594 | 689,561 | -16,731 | 0.05% | 133,494,714 |
| 2025-05-14 | 2025-05-12 | 187.770 | 706,292 | +5,975 | 0.05% | 132,620,372 |
| 2025-05-13 | 2025-05-09 | 191.887 | 700,317 | +87,440 | 0.05% | 134,381,568 |
| 2025-05-12 | 2025-05-08 | 179.737 | 612,877 | +10,557 | 0.05% | 110,156,646 |
| 2025-05-09 | 2025-05-07 | 185.260 | 602,320 | -14,341 | 0.05% | 111,585,561 |
| 2025-05-08 | 2025-05-06 | 195.903 | 616,661 | +8,764 | 0.05% | 120,805,888 |
| 2025-05-07 | 2025-05-02 | 198.514 | 607,897 | +43,023 | 0.05% | 120,676,031 |
| 2025-05-06 | 2025-04-30 | 194.598 | 564,874 | +5,377 | 0.04% | 109,923,287 |
| 2025-05-02 | 2025-04-29 | 198.715 | 559,497 | +6,972 | 0.04% | 111,180,316 |
| 2025-04-30 | 2025-04-28 | 193.795 | 552,525 | -22,308 | 0.04% | 107,076,358 |
| 2025-04-28 | 2025-04-24 | 180.841 | 574,833 | +11,353 | 0.04% | 103,953,652 |
| 2025-04-25 | 2025-04-23 | 179.235 | 563,480 | -37,247 | 0.04% | 100,995,279 |
| 2025-04-24 | 2025-04-22 | 176.624 | 600,727 | +36,649 | 0.04% | 106,102,921 |
| 2025-04-23 | 2025-04-17 | 165.177 | 564,078 | +3,984 | 0.04% | 93,172,857 |
| 2025-04-22 | 2025-04-16 | 159.855 | 560,094 | -32,865 | 0.04% | 89,534,071 |
| 2025-04-17 | 2025-04-15 | 165.378 | 592,959 | +19,520 | 0.04% | 98,062,421 |
| 2025-04-16 | 2025-04-14 | 159.755 | 573,439 | -21,512 | 0.04% | 91,609,762 |
| 2025-04-15 | 2025-04-11 | 150.116 | 594,951 | +56,169 | 0.04% | 89,311,368 |
| 2025-04-14 | 2025-04-10 | 144.392 | 538,782 | -34,060 | 0.04% | 77,795,829 |
| 2025-04-11 | 2025-04-09 | 138.167 | 572,842 | +24,300 | 0.04% | 79,147,579 |
| 2025-04-10 | 2025-04-08 | 133.648 | 548,542 | -27,088 | 0.04% | 73,311,531 |
| 2025-04-09 | 2025-04-07 | 127.422 | 575,630 | -56,766 | 0.04% | 73,348,188 |
| 2025-04-08 | 2025-04-03 | 163.269 | 632,396 | +12,946 | 0.05% | 103,250,938 |
| 2025-04-07 | 2025-04-02 | 163.872 | 619,450 | +11,752 | 0.05% | 101,510,452 |
| 2025-04-03 | 2025-04-01 | 164.976 | 607,698 | -7,768 | 0.05% | 100,255,849 |
| 2025-04-02 | 2025-03-31 | 157.144 | 615,466 | +1,793 | 0.05% | 96,716,987 |
| 2025-04-01 | 2025-03-28 | 153.831 | 613,673 | +77,879 | 0.05% | 94,401,768 |
| 2025-03-31 | 2025-03-27 | 154.333 | 535,794 | +24,499 | 0.04% | 82,690,584 |
| 2025-03-28 | 2025-03-26 | 141.279 | 511,295 | -29,479 | 0.04% | 72,235,385 |
| 2025-03-27 | 2025-03-25 | 127.422 | 540,774 | -9,560 | 0.04% | 68,906,751 |
| 2025-03-26 | 2025-03-24 | 135.656 | 550,334 | +1,792 | 0.04% | 74,656,228 |
| 2025-03-25 | 2025-03-21 | 134.853 | 548,542 | +4,781 | 0.04% | 73,972,491 |
| 2025-03-24 | 2025-03-20 | 134.552 | 543,761 | +199 | 0.04% | 73,163,960 |
| 2025-03-21 | 2025-03-19 | 136.861 | 543,562 | -2,789 | 0.04% | 74,392,524 |
| 2025-03-20 | 2025-03-18 | 134.351 | 546,351 | +1,594 | 0.04% | 73,402,729 |
| 2025-03-19 | 2025-03-17 | 131.841 | 544,757 | -598 | 0.04% | 71,821,074 |
| 2025-03-18 | 2025-03-14 | 123.607 | 545,355 | +2,191 | 0.04% | 67,409,592 |
| 2025-03-17 | 2025-03-13 | 119.390 | 543,164 | -1,593 | 0.04% | 64,848,089 |
| 2025-03-14 | 2025-03-12 | 117.180 | 544,757 | -2,590 | 0.04% | 63,834,877 |
| 2025-03-13 | 2025-03-11 | 120.092 | 547,347 | -6,572 | 0.04% | 65,732,215 |
| 2025-03-12 | 2025-03-10 | 112.562 | 553,919 | +5,776 | 0.04% | 62,349,966 |
| 2025-03-11 | 2025-03-07 | 116.879 | 548,143 | +5,776 | 0.04% | 64,066,530 |
| 2025-03-10 | 2025-03-06 | 116.678 | 542,367 | -598 | 0.04% | 63,282,515 |
| 2025-03-07 | 2025-03-05 | 116.578 | 542,965 | -597 | 0.04% | 63,297,769 |
| 2025-03-06 | 2025-03-04 | 109.148 | 543,562 | +996 | 0.04% | 59,328,447 |
| 2025-03-05 | 2025-03-03 | 110.252 | 542,566 | -1,195 | 0.04% | 59,819,016 |
| 2025-03-03 | 2025-02-27 | 107.842 | 543,761 | -19,520 | 0.04% | 58,640,368 |
| 2025-02-28 | 2025-02-26 | 110.855 | 563,281 | -199 | 0.04% | 62,442,247 |
| 2025-02-27 | 2025-02-25 | 109.549 | 563,480 | -7,967 | 0.04% | 61,728,767 |
| 2025-02-26 | 2025-02-24 | 110.152 | 571,447 | +1,792 | 0.04% | 62,945,825 |
| 2025-02-25 | 2025-02-21 | 108.545 | 569,655 | -5,378 | 0.04% | 61,833,233 |
| 2025-02-24 | 2025-02-20 | 105.031 | 575,033 | -5,975 | 0.04% | 60,396,087 |
| 2025-02-21 | 2025-02-19 | 111.658 | 581,008 | -66,526 | 0.04% | 64,874,085 |
| 2025-02-20 | 2025-02-18 | 112.963 | 647,534 | -11,154 | 0.05% | 73,147,493 |
| 2025-02-19 | 2025-02-17 | 109.047 | 658,688 | -1,195 | 0.05% | 71,828,025 |
| 2025-02-18 | 2025-02-14 | 111.256 | 659,883 | +11,154 | 0.05% | 73,416,056 |
| 2025-02-17 | 2025-02-13 | 103.725 | 648,729 | -1,594 | 0.05% | 67,289,606 |
| 2025-02-14 | 2025-02-12 | 104.729 | 650,323 | +598 | 0.05% | 68,107,944 |
| 2025-02-13 | 2025-02-11 | 105.131 | 649,725 | +3,187 | 0.05% | 68,306,276 |
| 2025-02-12 | 2025-02-10 | 102.721 | 646,538 | +5,378 | 0.05% | 66,413,144 |
| 2025-02-11 | 2025-02-07 | 101.516 | 641,160 | +2,390 | 0.05% | 65,088,149 |
| 2025-02-10 | 2025-02-06 | 99.608 | 638,770 | -39,288 | 0.05% | 63,626,866 |
| 2025-02-07 | 2025-02-05 | 101.717 | 678,058 | +37,894 | 0.05% | 68,970,065 |
| 2025-02-06 | 2025-02-04 | 103.625 | 640,164 | -5,777 | 0.05% | 66,336,918 |
| 2025-02-05 | 2025-02-03 | 93.031 | 645,941 | +4,980 | 0.05% | 60,092,825 |
| 2025-02-04 | 2025-01-28 | 94.387 | 640,961 | +398 | 0.05% | 60,498,389 |
| 2025-02-03 | 2025-01-24 | 91.877 | 640,563 | -199 | 0.05% | 58,852,822 |
| 2025-01-27 | 2025-01-23 | 89.065 | 640,762 | -2,589 | 0.05% | 57,069,585 |
| 2025-01-24 | 2025-01-22 | 94.186 | 643,351 | -1,395 | 0.05% | 60,594,774 |
| 2025-01-23 | 2025-01-21 | 92.931 | 644,746 | +797 | 0.05% | 59,916,913 |
| 2025-01-22 | 2025-01-20 | 88.362 | 643,949 | +399 | 0.05% | 56,900,816 |
| 2025-01-21 | 2025-01-17 | 87.961 | 643,550 | +2,589 | 0.05% | 56,607,079 |
| 2025-01-20 | 2025-01-16 | 85.501 | 640,961 | -797 | 0.05% | 54,802,530 |
| 2025-01-17 | 2025-01-15 | 82.137 | 641,758 | -3,784 | 0.05% | 52,711,933 |
| 2025-01-16 | 2025-01-14 | 84.145 | 645,542 | -2,590 | 0.05% | 54,319,138 |
| 2025-01-14 | 2025-01-10 | 85.651 | 648,132 | +200 | 0.05% | 55,513,274 |
| 2025-01-13 | 2025-01-09 | 87.358 | 647,932 | +3,983 | 0.05% | 56,602,163 |
| 2025-01-10 | 2025-01-08 | 84.898 | 643,949 | +20,117 | 0.05% | 54,670,045 |
| 2025-01-09 | 2025-01-07 | 88.262 | 623,832 | +399 | 0.05% | 55,060,591 |
| 2025-01-08 | 2025-01-06 | 88.814 | 623,433 | -598 | 0.05% | 55,369,675 |
| 2025-01-07 | 2025-01-03 | 94.588 | 624,031 | -2,988 | 0.05% | 59,025,737 |
| 2025-01-06 | 2025-01-02 | 91.525 | 627,019 | -17,129 | 0.05% | 57,388,084 |
| 2025-01-03 | 2024-12-31 | 90.019 | 644,148 | +7,170 | 0.05% | 57,985,620 |
| 2025-01-02 | 2024-12-27 | 86.354 | 636,978 | +399 | 0.05% | 55,005,641 |
| 2024-12-30 | 2024-12-24 | 87.308 | 636,579 | -36,052 | 0.05% | 55,578,426 |
| 2024-12-27 | 2024-12-20 | 94.738 | 672,631 | -3,983 | 0.05% | 63,724,015 |
| 2024-12-23 | 2024-12-19 | 95.140 | 676,614 | -30,077 | 0.05% | 64,373,118 |
| 2024-12-20 | 2024-12-18 | 95.090 | 706,691 | -796 | 0.05% | 67,199,167 |
| 2024-12-19 | 2024-12-17 | 94.588 | 707,487 | -7,569 | 0.05% | 66,919,658 |
| 2024-12-18 | 2024-12-16 | 95.642 | 715,056 | +36,052 | 0.05% | 68,389,494 |
| 2024-12-13 | 2024-12-11 | 92.479 | 679,004 | -5,378 | 0.05% | 62,793,734 |
| 2024-12-12 | 2024-12-10 | 93.182 | 684,382 | -1,992 | 0.05% | 63,772,127 |
| 2024-12-11 | 2024-12-09 | 94.638 | 686,374 | -1,793 | 0.05% | 64,957,086 |
| 2024-12-10 | 2024-12-06 | 93.634 | 688,167 | -1,593 | 0.05% | 64,435,771 |
| 2024-12-09 | 2024-12-05 | 90.069 | 689,760 | -2,390 | 0.05% | 62,126,201 |
| 2024-12-06 | 2024-12-04 | 90.822 | 692,150 | -2,590 | 0.05% | 62,862,716 |
| 2024-12-05 | 2024-12-03 | 92.831 | 694,740 | -1,195 | 0.05% | 64,493,147 |
| 2024-12-04 | 2024-12-02 | 92.730 | 695,935 | +11,951 | 0.05% | 64,534,199 |
| 2024-12-03 | 2024-11-29 | 90.220 | 683,984 | -12,548 | 0.05% | 61,708,981 |
| 2024-12-02 | 2024-11-28 | 89.668 | 696,532 | -8,167 | 0.05% | 62,456,390 |
| 2024-11-29 | 2024-11-27 | 89.617 | 704,699 | +8,963 | 0.05% | 63,153,326 |
| 2024-11-28 | 2024-11-26 | 86.906 | 695,736 | -29,279 | 0.05% | 60,463,864 |
| 2024-11-27 | 2024-11-25 | 88.061 | 725,015 | +7,569 | 0.05% | 63,845,594 |
| 2024-11-26 | 2024-11-22 | 83.794 | 717,446 | -12,349 | 0.05% | 60,117,361 |
| 2024-11-25 | 2024-11-21 | 80.580 | 729,795 | +34,059 | 0.05% | 58,807,169 |
| 2024-11-21 | 2024-11-19 | 76.614 | 695,736 | +4,582 | 0.05% | 53,303,210 |
| 2024-11-20 | 2024-11-18 | 75.058 | 691,154 | +3,784 | 0.05% | 51,876,465 |
| 2024-11-19 | 2024-11-15 | 75.459 | 687,370 | -26,292 | 0.05% | 51,868,526 |
| 2024-11-15 | 2024-11-13 | 72.096 | 713,662 | -2,988 | 0.05% | 51,451,894 |
| 2024-11-14 | 2024-11-12 | 71.142 | 716,650 | +2,191 | 0.05% | 50,983,695 |
| 2024-11-13 | 2024-11-11 | 74.757 | 714,459 | +9,561 | 0.05% | 53,410,465 |
| 2024-11-12 | 2024-11-08 | 72.949 | 704,898 | +13,345 | 0.05% | 51,421,678 |
| 2024-11-11 | 2024-11-07 | 69.786 | 691,553 | +598 | 0.05% | 48,260,812 |
| 2024-11-08 | 2024-11-06 | 70.338 | 690,955 | -598 | 0.05% | 48,600,669 |
| 2024-11-07 | 2024-11-05 | 70.840 | 691,553 | -6,573 | 0.05% | 48,989,932 |
| 2024-11-06 | 2024-11-04 | 72.949 | 698,126 | +5,179 | 0.05% | 50,927,667 |
| 2024-11-05 | 2024-11-01 | 71.794 | 692,947 | -797 | 0.05% | 49,749,693 |
| 2024-11-04 | 2024-10-31 | 70.790 | 693,744 | +797 | 0.05% | 49,110,313 |
| 2024-11-01 | 2024-10-30 | 71.995 | 692,947 | -12,748 | 0.05% | 49,888,853 |
| 2024-10-31 | 2024-10-29 | 72.899 | 705,695 | -398 | 0.05% | 51,444,388 |
| 2024-10-30 | 2024-10-28 | 69.535 | 706,093 | +18,125 | 0.05% | 49,098,252 |
| 2024-10-29 | 2024-10-25 | 71.041 | 687,968 | +16,931 | 0.05% | 48,874,129 |
| 2024-10-25 | 2024-10-23 | 75.510 | 671,037 | -21,113 | 0.05% | 50,669,738 |
| 2024-10-24 | 2024-10-22 | 63.711 | 692,150 | +2,987 | 0.05% | 44,097,726 |
| 2024-10-23 | 2024-10-21 | 63.862 | 689,163 | +4,980 | 0.05% | 44,011,221 |
| 2024-10-17 | 2024-10-15 | 59.444 | 684,183 | +4,979 | 0.05% | 40,670,390 |
| 2024-10-16 | 2024-10-14 | 59.394 | 679,204 | +1,793 | 0.05% | 40,340,319 |
| 2024-10-15 | 2024-10-10 | 58.490 | 677,411 | -398 | 0.05% | 39,621,647 |
| 2024-10-10 | 2024-10-08 | 55.678 | 677,809 | -16,333 | 0.05% | 37,739,247 |
| 2024-10-09 | 2024-10-07 | 55.980 | 694,142 | -5,577 | 0.05% | 38,857,740 |
| 2024-10-08 | 2024-10-04 | 55.779 | 699,719 | -996 | 0.05% | 39,029,418 |
| 2024-10-07 | 2024-10-03 | 54.172 | 700,715 | -37,844 | 0.05% | 37,959,214 |
| 2024-10-04 | 2024-10-02 | 56.833 | 738,559 | -11,354 | 0.06% | 41,974,543 |
| 2024-10-03 | 2024-09-30 | 53.469 | 749,913 | -7,568 | 0.06% | 40,097,273 |
| 2024-10-02 | 2024-09-27 | 52.013 | 757,481 | +796 | 0.06% | 39,399,059 |
| 2024-09-30 | 2024-09-26 | 51.812 | 756,685 | +20,715 | 0.06% | 39,205,697 |
| 2024-09-27 | 2024-09-25 | 47.244 | 735,970 | -61,547 | 0.06% | 34,769,952 |
| 2024-09-26 | 2024-09-24 | 47.495 | 797,517 | -14,141 | 0.06% | 37,877,860 |
| 2024-09-25 | 2024-09-23 | 48.901 | 811,658 | +1,991 | 0.06% | 39,690,483 |
| 2024-09-24 | 2024-09-20 | 49.905 | 809,667 | -4,979 | 0.06% | 40,406,122 |
| 2024-09-23 | 2024-09-19 | 49.152 | 814,646 | +33,462 | 0.06% | 40,041,098 |
| 2024-09-20 | 2024-09-17 | 49.453 | 781,184 | +1,992 | 0.06% | 38,631,709 |
| 2024-09-19 | 2024-09-16 | 49.352 | 779,192 | +199 | 0.06% | 38,454,959 |
| 2024-09-17 | 2024-09-13 | 49.101 | 778,993 | -26,690 | 0.06% | 38,249,588 |
| 2024-09-12 | 2024-09-10 | 47.545 | 805,683 | -117,317 | 0.06% | 38,306,152 |
| 2024-09-10 | 2024-09-05 | 48.499 | 923,000 | +6,374 | 0.07% | 44,764,442 |
| 2024-09-09 | 2024-09-04 | 47.194 | 916,626 | -2,988 | 0.07% | 43,258,791 |
| 2024-09-04 | 2024-09-02 | 47.093 | 919,614 | -2,191 | 0.07% | 43,307,465 |
| 2024-09-03 | 2024-08-30 | 46.039 | 921,805 | +44,816 | 0.07% | 42,438,766 |
| 2024-08-29 | 2024-08-27 | 46.089 | 876,989 | -200 | 0.07% | 40,419,523 |
| 2024-08-27 | 2024-08-23 | 47.947 | 877,189 | +41,828 | 0.07% | 42,058,221 |
| 2024-08-26 | 2024-08-22 | 48.147 | 835,361 | +82,262 | 0.06% | 40,220,471 |
| 2024-08-23 | 2024-08-21 | 46.440 | 753,099 | +29,080 | 0.06% | 34,974,230 |
| 2024-08-21 | 2024-08-19 | 41.671 | 724,019 | -4,780 | 0.05% | 30,170,493 |
| 2024-08-13 | 2024-08-09 | 39.863 | 728,799 | +995 | 0.05% | 29,052,441 |
| 2024-08-08 | 2024-08-06 | 38.056 | 727,804 | +1,992 | 0.05% | 27,697,336 |
| 2024-08-07 | 2024-08-05 | 37.403 | 725,812 | -5,577 | 0.05% | 27,147,808 |
| 2024-08-06 | 2024-08-02 | 39.261 | 731,389 | +1,992 | 0.05% | 28,715,047 |
| 2024-08-05 | 2024-08-01 | 40.466 | 729,397 | +2,390 | 0.05% | 29,515,719 |
| 2024-08-02 | 2024-07-31 | 41.621 | 727,007 | +996 | 0.05% | 30,258,506 |
| 2024-07-30 | 2024-07-26 | 38.659 | 726,011 | -4,979 | 0.05% | 28,066,501 |
| 2024-07-29 | 2024-07-25 | 37.554 | 730,990 | -7,569 | 0.05% | 27,451,583 |
| 2024-07-26 | 2024-07-24 | 40.516 | 738,559 | +9,959 | 0.06% | 29,923,548 |
| 2024-07-25 | 2024-07-23 | 40.265 | 728,600 | -199 | 0.05% | 29,337,148 |
| 2024-07-24 | 2024-07-22 | 40.366 | 728,799 | +3,784 | 0.05% | 29,418,340 |
| 2024-07-23 | 2024-07-19 | 41.771 | 725,015 | +199 | 0.05% | 30,284,797 |
| 2024-07-17 | 2024-07-15 | 38.407 | 724,816 | +2,988 | 0.05% | 27,838,354 |
| 2024-07-16 | 2024-07-12 | 39.261 | 721,828 | +2,788 | 0.05% | 28,339,673 |
| 2024-07-11 | 2024-07-09 | 36.399 | 719,040 | +200 | 0.05% | 26,172,512 |
| 2024-07-09 | 2024-07-05 | 35.395 | 718,840 | -12,708 | 0.05% | 25,443,433 |
| 2024-07-08 | 2024-07-04 | 35.897 | 731,548 | +12,708 | 0.05% | 26,260,514 |
| 2024-07-04 | 2024-07-02 | 36.700 | 718,840 | +796 | 0.05% | 26,381,772 |
| 2024-07-03 | 2024-06-28 | 38.407 | 718,044 | +797 | 0.05% | 27,578,259 |
| 2024-06-26 | 2024-06-24 | 38.357 | 717,247 | -19,918 | 0.05% | 27,511,638 |
| 2024-06-25 | 2024-06-21 | 38.307 | 737,165 | -797 | 0.06% | 28,238,628 |
| 2024-06-24 | 2024-06-20 | 40.165 | 737,962 | +6 | 0.06% | 29,640,010 |
| 2024-06-21 | 2024-06-19 | 40.165 | 737,956 | +6,567 | 0.06% | 29,639,769 |
| 2024-06-19 | 2024-06-17 | 39.361 | 731,389 | -597 | 0.05% | 28,788,487 |
| 2024-06-18 | 2024-06-14 | 39.713 | 731,986 | -797 | 0.05% | 29,069,236 |
| 2024-06-14 | 2024-06-12 | 38.508 | 732,783 | +2,191 | 0.05% | 28,217,927 |
| 2024-06-13 | 2024-06-11 | 38.207 | 730,592 | -14,142 | 0.05% | 27,913,476 |
| 2024-06-12 | 2024-06-07 | 38.357 | 744,734 | -9,162 | 0.06% | 28,565,965 |
| 2024-06-07 | 2024-06-05 | 38.307 | 753,896 | -1,394 | 0.06% | 28,879,544 |
| 2024-06-06 | 2024-06-04 | 38.859 | 755,290 | +4,182 | 0.06% | 29,350,064 |
| 2024-06-05 | 2024-06-03 | 39.060 | 751,108 | +10,358 | 0.06% | 29,338,394 |
| 2024-06-04 | 2024-05-31 | 37.253 | 740,750 | +13,146 | 0.06% | 27,594,969 |
| 2024-05-29 | 2024-05-27 | 36.700 | 727,604 | -797 | 0.05% | 26,703,415 |
| 2024-05-28 | 2024-05-24 | 34.642 | 728,401 | -2,988 | 0.05% | 25,233,296 |
| 2024-05-24 | 2024-05-22 | 35.458 | 731,389 | -21,312 | 0.05% | 25,933,331 |
| 2024-05-23 | 2024-05-21 | 36.015 | 752,701 | +5,669 | 0.06% | 27,108,403 |
| 2024-05-22 | 2024-05-20 | 37.281 | 747,032 | +1,184 | 0.06% | 27,850,235 |
| 2024-05-20 | 2024-05-16 | 37.990 | 745,848 | -987 | 0.06% | 28,335,014 |
| 2024-05-17 | 2024-05-14 | 37.433 | 746,835 | -10,265 | 0.06% | 27,956,380 |
| 2024-05-16 | 2024-05-13 | 36.825 | 757,100 | +11,450 | 0.06% | 27,880,432 |
| 2024-05-14 | 2024-05-10 | 35.660 | 745,650 | +1,974 | 0.06% | 26,590,072 |
| 2024-05-13 | 2024-05-09 | 36.471 | 743,676 | -592 | 0.06% | 27,122,399 |
| 2024-05-09 | 2024-05-07 | 37.332 | 744,268 | -13,820 | 0.06% | 27,784,889 |
| 2024-05-08 | 2024-05-06 | 35.964 | 758,088 | -49,354 | 0.06% | 27,264,015 |
| 2024-05-06 | 2024-05-02 | 35.154 | 807,442 | -6,910 | 0.06% | 28,384,591 |
| 2024-05-03 | 2024-04-30 | 34.343 | 814,352 | -1,382 | 0.06% | 27,967,503 |
| 2024-05-02 | 2024-04-29 | 34.242 | 815,734 | -1,777 | 0.06% | 27,932,326 |
| 2024-04-26 | 2024-04-24 | 34.090 | 817,511 | +1,975 | 0.06% | 27,868,944 |
| 2024-04-25 | 2024-04-23 | 35.002 | 815,536 | -6,318 | 0.06% | 28,545,195 |
| 2024-04-23 | 2024-04-19 | 31.912 | 821,854 | -9,871 | 0.06% | 26,226,906 |
| 2024-04-22 | 2024-04-18 | 32.216 | 831,725 | +9,871 | 0.06% | 26,794,688 |
| 2024-04-18 | 2024-04-16 | 30.646 | 821,854 | -789 | 0.06% | 25,186,156 |
| 2024-04-17 | 2024-04-15 | 31.405 | 822,643 | +1,381 | 0.06% | 25,835,385 |
| 2024-04-16 | 2024-04-12 | 31.709 | 821,262 | -48,762 | 0.06% | 26,041,614 |
| 2024-04-15 | 2024-04-11 | 30.544 | 870,024 | -19,742 | 0.07% | 26,574,211 |
| 2024-04-08 | 2024-04-03 | 29.987 | 889,766 | -64,161 | 0.07% | 26,681,445 |
| 2024-04-05 | 2024-04-02 | 30.240 | 953,927 | -10,068 | 0.07% | 28,847,044 |
| 2024-04-03 | 2024-03-28 | 29.126 | 963,995 | -30,008 | 0.07% | 28,077,243 |
| 2024-04-02 | 2024-03-27 | 28.721 | 994,003 | -9,871 | 0.07% | 28,548,454 |
| 2024-03-28 | 2024-03-26 | 28.670 | 1,003,874 | -10,068 | 0.08% | 28,781,106 |
| 2024-03-26 | 2024-03-22 | 28.012 | 1,013,942 | -9,871 | 0.08% | 28,402,076 |
| 2024-03-25 | 2024-03-21 | 29.025 | 1,023,813 | -129,902 | 0.08% | 29,715,778 |
| 2024-03-22 | 2024-03-20 | 25.023 | 1,153,715 | -19,741 | 0.09% | 28,869,371 |
| 2024-03-21 | 2024-03-19 | 23.301 | 1,173,456 | +3,948 | 0.09% | 27,342,390 |
| 2024-03-18 | 2024-03-14 | 23.858 | 1,169,508 | -17,768 | 0.09% | 27,902,039 |
| 2024-03-15 | 2024-03-13 | 23.757 | 1,187,276 | -9,871 | 0.09% | 28,205,667 |
| 2024-03-14 | 2024-03-12 | 23.757 | 1,197,147 | -15,793 | 0.09% | 28,440,168 |
| 2024-03-13 | 2024-03-11 | 22.744 | 1,212,940 | -23,690 | 0.09% | 27,586,557 |
| 2024-03-06 | 2024-03-04 | 22.186 | 1,236,630 | -19,742 | 0.09% | 27,436,312 |
| 2024-03-05 | 2024-03-01 | 21.427 | 1,256,372 | -31,390 | 0.09% | 26,919,715 |
| 2024-03-01 | 2024-02-28 | 19.492 | 1,287,762 | +10,069 | 0.10% | 25,100,508 |
| 2024-02-29 | 2024-02-27 | 20.221 | 1,277,693 | -83 | 0.10% | 25,836,215 |
| 2024-02-28 | 2024-02-26 | 19.877 | 1,277,776 | +83 | 0.10% | 25,397,769 |
| 2024-02-20 | 2024-02-16 | 19.451 | 1,277,693 | -2,962 | 0.10% | 24,852,471 |
| 2024-02-16 | 2024-02-14 | 18.397 | 1,280,655 | -4,146 | 0.10% | 23,560,789 |
| 2024-02-08 | 2024-02-06 | 18.580 | 1,284,801 | -5,725 | 0.10% | 23,871,353 |
| 2024-02-07 | 2024-02-05 | 17.405 | 1,290,526 | +2,764 | 0.10% | 22,461,138 |
| 2024-02-06 | 2024-02-02 | 17.729 | 1,287,762 | -395 | 0.10% | 22,830,503 |
| 2024-02-02 | 2024-01-31 | 17.749 | 1,288,157 | +2,962 | 0.10% | 22,863,606 |
| 2024-02-01 | 2024-01-30 | 18.357 | 1,285,195 | +2,961 | 0.10% | 23,592,233 |
| 2024-01-22 | 2024-01-18 | 19.289 | 1,282,234 | +1,974 | 0.10% | 24,732,958 |
| 2024-01-19 | 2024-01-17 | 19.471 | 1,280,260 | -7,699 | 0.10% | 24,928,342 |
| 2024-01-17 | 2024-01-15 | 20.464 | 1,287,959 | +23,690 | 0.10% | 26,356,955 |
| 2024-01-16 | 2024-01-12 | 20.363 | 1,264,269 | -9,871 | 0.09% | 25,744,080 |
| 2024-01-15 | 2024-01-11 | 20.099 | 1,274,140 | -592 | 0.10% | 25,609,474 |
| 2024-01-03 | 2023-12-29 | 20.515 | 1,274,732 | -10,266 | 0.10% | 26,150,846 |
| 2023-12-18 | 2023-12-14 | 20.515 | 1,284,998 | +19,742 | 0.10% | 26,361,451 |
| 2023-12-08 | 2023-12-06 | 21.427 | 1,265,256 | -9,871 | 0.09% | 27,110,068 |
| 2023-12-07 | 2023-12-05 | 21.376 | 1,275,127 | -1,382 | 0.10% | 27,256,980 |
| 2023-12-05 | 2023-12-01 | 23.250 | 1,276,509 | +9,871 | 0.10% | 29,678,941 |
| 2023-12-04 | 2023-11-30 | 23.757 | 1,266,638 | +9,871 | 0.09% | 30,091,040 |
| 2023-12-01 | 2023-11-29 | 23.453 | 1,256,767 | +59,226 | 0.09% | 29,474,578 |
| 2023-11-30 | 2023-11-28 | 24.516 | 1,197,541 | +19,741 | 0.09% | 29,359,428 |
| 2023-11-28 | 2023-11-24 | 24.162 | 1,177,800 | +9,871 | 0.09% | 28,457,829 |
| 2023-11-27 | 2023-11-23 | 24.466 | 1,167,929 | +9,871 | 0.09% | 28,574,288 |
| 2023-11-24 | 2023-11-22 | 24.263 | 1,158,058 | +4,146 | 0.09% | 28,098,146 |
| 2023-11-16 | 2023-11-14 | 23.199 | 1,153,912 | -23,690 | 0.09% | 26,770,101 |
| 2023-11-15 | 2023-11-13 | 23.706 | 1,177,602 | +21,716 | 0.09% | 27,916,195 |
| 2023-11-08 | 2023-11-06 | 23.757 | 1,155,886 | +71,071 | 0.09% | 27,459,946 |
| 2023-10-30 | 2023-10-26 | 23.250 | 1,084,815 | -5,726 | 0.08% | 25,222,040 |
| 2023-10-27 | 2023-10-25 | 23.503 | 1,090,541 | +5,528 | 0.08% | 25,631,370 |
| 2023-10-26 | 2023-10-24 | 23.402 | 1,085,013 | +7,699 | 0.08% | 25,391,523 |
| 2023-10-18 | 2023-10-16 | 24.364 | 1,077,314 | +1,777 | 0.08% | 26,248,181 |
| 2023-10-17 | 2023-10-13 | 24.719 | 1,075,537 | +987 | 0.08% | 26,586,246 |
| 2023-10-16 | 2023-10-12 | 25.124 | 1,074,550 | -58,633 | 0.08% | 26,997,288 |
| 2023-10-12 | 2023-10-10 | 23.909 | 1,133,183 | +987 | 0.08% | 27,092,800 |
| 2023-10-10 | 2023-10-06 | 23.149 | 1,132,196 | +9,871 | 0.08% | 26,208,952 |
| 2023-09-27 | 2023-09-25 | 23.807 | 1,122,325 | -33,956 | 0.08% | 26,719,500 |
| 2023-09-26 | 2023-09-22 | 24.719 | 1,156,281 | -481,899 | 0.09% | 28,582,160 |
| 2023-09-25 | 2023-09-21 | 23.757 | 1,638,180 | +540,927 | 0.12% | 38,917,622 |
| 2023-09-21 | 2023-09-19 | 24.466 | 1,097,253 | -9,871 | 0.08% | 26,845,144 |
| 2023-09-19 | 2023-09-15 | 24.162 | 1,107,124 | +12,043 | 0.08% | 26,750,166 |
| 2023-09-18 | 2023-09-14 | 23.858 | 1,095,081 | +9,871 | 0.08% | 26,126,365 |
| 2023-09-15 | 2023-09-13 | 24.061 | 1,085,210 | +1,974 | 0.08% | 26,110,743 |
| 2023-09-14 | 2023-09-12 | 24.263 | 1,083,236 | -7,305 | 0.08% | 26,282,728 |
| 2023-09-12 | 2023-09-07 | 25.378 | 1,090,541 | +1,777 | 0.08% | 27,675,251 |
| 2023-09-11 | 2023-09-06 | 25.732 | 1,088,764 | +1,580 | 0.08% | 28,016,205 |
| 2023-09-07 | 2023-09-05 | 25.783 | 1,087,184 | -24,678 | 0.08% | 28,030,618 |
| 2023-09-06 | 2023-09-04 | 26.441 | 1,111,862 | -57,054 | 0.08% | 29,399,045 |
| 2023-09-05 | 2023-08-31 | 25.833 | 1,168,916 | -39,484 | 0.09% | 30,197,106 |
| 2023-09-04 | 2023-08-30 | 26.239 | 1,208,400 | -14,806 | 0.09% | 31,706,793 |
| 2023-08-31 | 2023-08-29 | 25.833 | 1,223,206 | -2,961 | 0.09% | 31,599,602 |
| 2023-08-30 | 2023-08-28 | 25.124 | 1,226,167 | +14,806 | 0.09% | 30,806,555 |
| 2023-08-29 | 2023-08-25 | 25.124 | 1,211,361 | -11,450 | 0.09% | 30,434,565 |
| 2023-08-28 | 2023-08-24 | 24.972 | 1,222,811 | +11,845 | 0.09% | 30,536,418 |
| 2023-08-25 | 2023-08-23 | 23.909 | 1,210,966 | -24,677 | 0.09% | 28,952,481 |
| 2023-08-24 | 2023-08-22 | 22.389 | 1,235,643 | -73,045 | 0.09% | 27,664,774 |
| 2023-08-21 | 2023-08-17 | 22.034 | 1,308,688 | -3,949 | 0.10% | 28,836,146 |
| 2023-08-18 | 2023-08-16 | 20.971 | 1,312,637 | -197 | 0.10% | 27,526,869 |
| 2023-08-16 | 2023-08-14 | 21.528 | 1,312,834 | +2,566 | 0.10% | 28,262,501 |
| 2023-08-10 | 2023-08-08 | 21.275 | 1,310,268 | -4,935 | 0.10% | 27,875,410 |
| 2023-08-07 | 2023-08-03 | 21.376 | 1,315,203 | -2,961 | 0.10% | 28,113,640 |
| 2023-08-04 | 2023-08-02 | 21.528 | 1,318,164 | +1,974 | 0.10% | 28,377,244 |
| 2023-08-03 | 2023-08-01 | 22.034 | 1,316,190 | -1,974 | 0.10% | 29,001,448 |
| 2023-08-01 | 2023-07-28 | 21.730 | 1,318,164 | -54,488 | 0.10% | 28,644,324 |
| 2023-07-31 | 2023-07-27 | 20.180 | 1,372,652 | -3,948 | 0.10% | 27,700,756 |
| 2023-07-28 | 2023-07-26 | 19.451 | 1,376,600 | +2,566 | 0.10% | 26,776,316 |
| 2023-07-27 | 2023-07-25 | 19.816 | 1,374,034 | -7,304 | 0.10% | 27,227,525 |
| 2023-07-26 | 2023-07-24 | 19.248 | 1,381,338 | +2,961 | 0.10% | 26,588,595 |
| 2023-07-25 | 2023-07-21 | 19.816 | 1,378,377 | -197 | 0.10% | 27,313,585 |
| 2023-07-24 | 2023-07-20 | 19.573 | 1,378,574 | +5,922 | 0.10% | 26,982,304 |
| 2023-07-21 | 2023-07-19 | 19.147 | 1,372,652 | +27,441 | 0.10% | 26,282,343 |
| 2023-07-20 | 2023-07-18 | 19.714 | 1,345,211 | +2,369 | 0.10% | 26,520,095 |
| 2023-07-18 | 2023-07-13 | 19.937 | 1,342,842 | -8,883 | 0.10% | 26,772,680 |
| 2023-07-14 | 2023-07-12 | 19.877 | 1,351,725 | -33,364 | 0.10% | 26,867,619 |
| 2023-07-13 | 2023-07-11 | 18.742 | 1,385,089 | -2,764 | 0.10% | 25,959,196 |
| 2023-07-05 | 2023-07-03 | 18.418 | 1,387,853 | +13,622 | 0.10% | 25,561,079 |
| 2023-07-04 | 2023-06-30 | 17.648 | 1,374,231 | +8,094 | 0.10% | 24,252,121 |
| 2023-06-30 | 2023-06-28 | 17.952 | 1,366,137 | -19,742 | 0.10% | 24,524,480 |
| 2023-06-29 | 2023-06-27 | 18.033 | 1,385,879 | +4,936 | 0.10% | 24,991,202 |
| 2023-06-26 | 2023-06-21 | 17.587 | 1,380,943 | -988 | 0.10% | 24,286,633 |
| 2023-06-23 | 2023-06-20 | 18.175 | 1,381,931 | -9,870 | 0.10% | 25,116,009 |
| 2023-06-21 | 2023-06-19 | 18.478 | 1,391,801 | +11,845 | 0.10% | 25,718,392 |
| 2023-06-20 | 2023-06-16 | 18.985 | 1,379,956 | +987 | 0.10% | 26,198,514 |
| 2023-06-12 | 2023-06-08 | 16.979 | 1,378,969 | +25,664 | 0.10% | 23,413,716 |
| 2023-06-05 | 2023-06-01 | 17.769 | 1,353,305 | -2,961 | 0.10% | 24,047,344 |
| 2023-06-02 | 2023-05-31 | 17.425 | 1,356,266 | -1,974 | 0.10% | 23,632,799 |
| 2023-05-31 | 2023-05-29 | 16.716 | 1,358,240 | +3,948 | 0.10% | 22,703,996 |
| 2023-05-30 | 2023-05-25 | 16.999 | 1,354,292 | -2,961 | 0.10% | 23,022,162 |
| 2023-05-29 | 2023-05-24 | 17.709 | 1,357,253 | +3,948 | 0.10% | 24,034,997 |
| 2023-05-19 | 2023-05-17 | 18.274 | 1,353,305 | +7,351 | 0.10% | 24,730,069 |
| 2023-05-17 | 2023-05-15 | 19.944 | 1,345,954 | -5,890 | 0.10% | 26,844,178 |
| 2023-05-16 | 2023-05-12 | 19.333 | 1,351,844 | -98,174 | 0.10% | 26,135,451 |
| 2023-05-11 | 2023-05-09 | 19.924 | 1,450,018 | +982 | 0.11% | 28,890,127 |
| 2023-05-10 | 2023-05-08 | 20.270 | 1,449,036 | -21,598 | 0.11% | 29,372,402 |
| 2023-05-09 | 2023-05-05 | 20.189 | 1,470,634 | -7,068 | 0.11% | 29,690,360 |
| 2023-05-03 | 2023-04-28 | 19.292 | 1,477,702 | -34,361 | 0.11% | 28,508,479 |
| 2023-04-28 | 2023-04-26 | 18.579 | 1,512,063 | +98,173 | 0.11% | 28,093,246 |
| 2023-04-25 | 2023-04-21 | 18.620 | 1,413,890 | +16,690 | 0.11% | 26,326,857 |
| 2023-04-24 | 2023-04-20 | 19.842 | 1,397,200 | -3,927 | 0.10% | 27,723,926 |
| 2023-04-21 | 2023-04-19 | 19.089 | 1,401,127 | +3,927 | 0.10% | 26,745,720 |
| 2023-04-20 | 2023-04-18 | 19.761 | 1,397,200 | -393 | 0.10% | 27,610,070 |
| 2023-04-19 | 2023-04-17 | 20.352 | 1,397,593 | +4,123 | 0.10% | 28,443,524 |
| 2023-04-18 | 2023-04-14 | 20.250 | 1,393,470 | -11,781 | 0.10% | 28,217,674 |
| 2023-04-17 | 2023-04-13 | 19.924 | 1,405,251 | +10,210 | 0.10% | 27,998,190 |
| 2023-04-14 | 2023-04-12 | 19.944 | 1,395,041 | +19,635 | 0.10% | 27,823,186 |
| 2023-04-13 | 2023-04-11 | 20.352 | 1,375,406 | -163,949 | 0.10% | 27,991,979 |
| 2023-04-11 | 2023-04-04 | 20.148 | 1,539,355 | -75,005 | 0.11% | 31,015,035 |
| 2023-04-06 | 2023-04-03 | 20.576 | 1,614,360 | +165,913 | 0.12% | 33,216,890 |
| 2023-04-04 | 2023-03-31 | 21.798 | 1,448,447 | -43,196 | 0.11% | 31,573,563 |
| 2023-04-03 | 2023-03-30 | 22.104 | 1,491,643 | -3,927 | 0.11% | 32,970,978 |
| 2023-03-31 | 2023-03-29 | 19.802 | 1,495,570 | -11,781 | 0.11% | 29,614,896 |
| 2023-03-30 | 2023-03-28 | 20.983 | 1,507,351 | -3,927 | 0.11% | 31,629,245 |
| 2023-03-29 | 2023-03-27 | 19.680 | 1,511,278 | -392 | 0.11% | 29,741,214 |
| 2023-03-28 | 2023-03-24 | 20.209 | 1,511,670 | +13,744 | 0.11% | 30,549,624 |
| 2023-03-27 | 2023-03-23 | 20.780 | 1,497,926 | +10,210 | 0.11% | 31,126,317 |
| 2023-03-24 | 2023-03-22 | 20.087 | 1,487,716 | -12,959 | 0.11% | 29,883,685 |
| 2023-03-23 | 2023-03-21 | 19.659 | 1,500,675 | -1,963 | 0.11% | 29,501,980 |
| 2023-03-22 | 2023-03-20 | 18.539 | 1,502,638 | +5,105 | 0.11% | 27,856,911 |
| 2023-03-20 | 2023-03-16 | 19.496 | 1,497,533 | -57,726 | 0.11% | 29,196,147 |
| 2023-03-17 | 2023-03-15 | 19.354 | 1,555,259 | +981 | 0.12% | 30,099,794 |
| 2023-03-16 | 2023-03-14 | 19.700 | 1,554,278 | +982 | 0.12% | 30,619,097 |
| 2023-03-14 | 2023-03-10 | 19.354 | 1,553,296 | +9,425 | 0.12% | 30,061,803 |
| 2023-03-13 | 2023-03-09 | 20.230 | 1,543,871 | -589 | 0.11% | 31,231,832 |
| 2023-03-10 | 2023-03-08 | 20.291 | 1,544,460 | -29,452 | 0.12% | 31,338,139 |
| 2023-03-09 | 2023-03-07 | 21.034 | 1,573,912 | +4,712 | 0.12% | 33,106,076 |
| 2023-03-08 | 2023-03-06 | 22.206 | 1,569,200 | -2,945 | 0.12% | 34,845,123 |
| 2023-03-07 | 2023-03-03 | 22.511 | 1,572,145 | +25,918 | 0.12% | 35,390,938 |
| 2023-03-06 | 2023-03-02 | 22.257 | 1,546,227 | +13,744 | 0.12% | 34,413,742 |
| 2023-03-03 | 2023-03-01 | 24.752 | 1,532,483 | +31,808 | 0.11% | 37,932,297 |
| 2023-03-02 | 2023-02-28 | 22.206 | 1,500,675 | +3,731 | 0.11% | 33,323,480 |
| 2023-03-01 | 2023-02-27 | 22.155 | 1,496,944 | -22,188 | 0.11% | 33,164,391 |
| 2023-02-28 | 2023-02-24 | 21.900 | 1,519,132 | -19,634 | 0.11% | 33,269,110 |
| 2023-02-27 | 2023-02-23 | 22.511 | 1,538,766 | +10,603 | 0.11% | 34,639,536 |
| 2023-02-24 | 2023-02-22 | 21.951 | 1,528,163 | +14,725 | 0.11% | 33,544,719 |
| 2023-02-21 | 2023-02-17 | 22.460 | 1,513,438 | +982 | 0.11% | 33,992,291 |
| 2023-02-16 | 2023-02-14 | 23.785 | 1,512,456 | -982 | 0.11% | 35,973,015 |
| 2023-02-15 | 2023-02-13 | 23.581 | 1,513,438 | +982 | 0.11% | 35,688,051 |
| 2023-02-08 | 2023-02-06 | 24.039 | 1,512,456 | -1,963 | 0.11% | 36,358,165 |
| 2023-02-07 | 2023-02-03 | 25.109 | 1,514,419 | +21,598 | 0.11% | 38,025,084 |
| 2023-02-06 | 2023-02-02 | 26.280 | 1,492,821 | -2,945 | 0.11% | 39,231,476 |
| 2023-02-03 | 2023-02-01 | 25.975 | 1,495,766 | +19,634 | 0.11% | 38,851,791 |
| 2023-02-02 | 2023-01-31 | 25.822 | 1,476,132 | -7,854 | 0.11% | 38,116,267 |
| 2023-02-01 | 2023-01-30 | 25.414 | 1,483,986 | +12,763 | 0.11% | 37,714,431 |
| 2023-01-31 | 2023-01-27 | 27.655 | 1,471,223 | +2,356 | 0.11% | 40,686,988 |
| 2023-01-30 | 2023-01-26 | 27.706 | 1,468,867 | -5,890 | 0.11% | 40,696,643 |
| 2023-01-27 | 2023-01-20 | 26.891 | 1,474,757 | -5,302 | 0.11% | 39,658,072 |
| 2023-01-26 | 2023-01-19 | 26.586 | 1,480,059 | -1,963 | 0.11% | 39,348,370 |
| 2023-01-20 | 2023-01-18 | 26.331 | 1,482,022 | -14,530 | 0.11% | 39,023,157 |
| 2023-01-19 | 2023-01-17 | 25.261 | 1,496,552 | +2,945 | 0.11% | 37,805,127 |
| 2023-01-18 | 2023-01-16 | 25.618 | 1,493,607 | -4,908 | 0.11% | 38,263,222 |
| 2023-01-17 | 2023-01-13 | 25.058 | 1,498,515 | -15,708 | 0.11% | 37,549,435 |
| 2023-01-16 | 2023-01-12 | 24.396 | 1,514,223 | +13,941 | 0.11% | 36,940,482 |
| 2023-01-13 | 2023-01-11 | 24.956 | 1,500,282 | -1,964 | 0.11% | 37,440,892 |
| 2023-01-12 | 2023-01-10 | 25.771 | 1,502,246 | +12,370 | 0.11% | 38,714,066 |
| 2023-01-11 | 2023-01-09 | 25.465 | 1,489,876 | -36,520 | 0.11% | 37,940,001 |
| 2023-01-10 | 2023-01-06 | 23.683 | 1,526,396 | -4,320 | 0.11% | 36,149,091 |
| 2023-01-09 | 2023-01-05 | 22.358 | 1,530,716 | -16,297 | 0.11% | 34,224,440 |
| 2023-01-06 | 2023-01-04 | 22.766 | 1,547,013 | -49,086 | 0.11% | 35,219,136 |
| 2023-01-05 | 2023-01-03 | 22.053 | 1,596,099 | +2,945 | 0.12% | 35,198,563 |
| 2023-01-04 | 2022-12-30 | 20.189 | 1,593,154 | +2,945 | 0.12% | 32,163,893 |
| 2022-12-29 | 2022-12-23 | 19.863 | 1,590,209 | +46,141 | 0.12% | 31,586,101 |
| 2022-12-28 | 2022-12-22 | 20.230 | 1,544,068 | -29,451 | 0.11% | 31,235,817 |
| 2022-12-22 | 2022-12-20 | 18.233 | 1,573,519 | +38,876 | 0.12% | 28,690,111 |
| 2022-12-21 | 2022-12-19 | 19.129 | 1,534,643 | +9,817 | 0.11% | 29,356,897 |
| 2022-12-20 | 2022-12-16 | 19.211 | 1,524,826 | +39,270 | 0.11% | 29,293,360 |
| 2022-12-19 | 2022-12-15 | 19.537 | 1,485,556 | +39,269 | 0.11% | 29,023,169 |
| 2022-12-16 | 2022-12-14 | 20.230 | 1,446,287 | +29,059 | 0.11% | 29,257,751 |
| 2022-12-15 | 2022-12-13 | 20.189 | 1,417,228 | +31,416 | 0.10% | 28,612,156 |
| 2022-12-14 | 2022-12-12 | 20.780 | 1,385,812 | +141,958 | 0.10% | 28,796,632 |
| 2022-12-13 | 2022-12-09 | 22.460 | 1,243,854 | -69,114 | 0.09% | 27,937,350 |
| 2022-12-12 | 2022-12-08 | 22.155 | 1,312,968 | +101,511 | 0.10% | 29,088,452 |
| 2022-12-09 | 2022-12-07 | 18.131 | 1,211,457 | +69,507 | 0.09% | 21,965,203 |
| 2022-12-08 | 2022-12-06 | 18.294 | 1,141,950 | +22,972 | 0.08% | 20,891,067 |
| 2022-12-07 | 2022-12-05 | 18.437 | 1,118,978 | -7,265 | 0.08% | 20,630,385 |
| 2022-12-06 | 2022-12-02 | 17.826 | 1,126,243 | -3,141 | 0.08% | 20,076,008 |
| 2022-12-05 | 2022-12-01 | 17.520 | 1,129,384 | +10,799 | 0.08% | 19,786,878 |
| 2022-12-02 | 2022-11-30 | 17.663 | 1,118,585 | -169,447 | 0.08% | 19,757,195 |
| 2022-12-01 | 2022-11-29 | 15.646 | 1,288,032 | -23,169 | 0.10% | 20,152,321 |
| 2022-11-30 | 2022-11-28 | 14.138 | 1,311,201 | -215,981 | 0.10% | 18,538,131 |
| 2022-11-29 | 2022-11-25 | 13.853 | 1,527,182 | -19,634 | 0.11% | 21,156,163 |
| 2022-11-25 | 2022-11-23 | 14.159 | 1,546,816 | +14,137 | 0.11% | 21,900,834 |
| 2022-11-24 | 2022-11-22 | 14.159 | 1,532,679 | +108,579 | 0.11% | 21,700,674 |
| 2022-11-23 | 2022-11-21 | 14.851 | 1,424,100 | +65,187 | 0.11% | 21,149,749 |
| 2022-11-22 | 2022-11-18 | 15.238 | 1,358,913 | +149,616 | 0.10% | 20,707,633 |
| 2022-11-21 | 2022-11-17 | 15.911 | 1,209,297 | +13,548 | 0.09% | 19,240,715 |
| 2022-11-18 | 2022-11-16 | 15.951 | 1,195,749 | +97,584 | 0.09% | 19,073,878 |
| 2022-11-17 | 2022-11-15 | 16.990 | 1,098,165 | +13,155 | 0.08% | 18,658,248 |
| 2022-11-16 | 2022-11-14 | 14.933 | 1,085,010 | +21,598 | 0.08% | 16,202,235 |
| 2022-11-15 | 2022-11-11 | 14.851 | 1,063,412 | -293,537 | 0.08% | 15,793,060 |
| 2022-11-11 | 2022-11-09 | 12.896 | 1,356,949 | +62,045 | 0.10% | 17,498,646 |
| 2022-11-10 | 2022-11-08 | 13.303 | 1,294,904 | -38,484 | 0.10% | 17,226,139 |
| 2022-11-09 | 2022-11-07 | 13.751 | 1,333,388 | -273,118 | 0.10% | 18,335,701 |
| 2022-11-08 | 2022-11-04 | 12.509 | 1,606,506 | +555,857 | 0.12% | 20,094,996 |
| 2022-11-07 | 2022-11-03 | 11.612 | 1,050,649 | -9,818 | 0.08% | 12,200,277 |
| 2022-11-04 | 2022-11-02 | 11.877 | 1,060,467 | +98,174 | 0.08% | 12,595,138 |
| 2022-11-03 | 2022-11-01 | 11.368 | 962,293 | +9,817 | 0.07% | 10,939,028 |
| 2022-11-02 | 2022-10-31 | 10.349 | 952,476 | -38,288 | 0.07% | 9,857,231 |
| 2022-10-31 | 2022-10-27 | 11.123 | 990,764 | -70,095 | 0.07% | 11,020,469 |
| 2022-10-28 | 2022-10-26 | 11.123 | 1,060,859 | +72,648 | 0.08% | 11,800,149 |
| 2022-10-27 | 2022-10-25 | 11.164 | 988,211 | +74,219 | 0.07% | 11,032,335 |
| 2022-10-26 | 2022-10-24 | 10.614 | 913,992 | +982 | 0.07% | 9,701,018 |
| 2022-10-21 | 2022-10-19 | 12.631 | 913,010 | -21,991 | 0.07% | 11,531,994 |
| 2022-10-20 | 2022-10-18 | 13.568 | 935,001 | +9,817 | 0.07% | 12,685,965 |
| 2022-10-19 | 2022-10-17 | 13.038 | 925,184 | +982 | 0.07% | 12,062,721 |
| 2022-10-18 | 2022-10-14 | 13.038 | 924,202 | -2,553 | 0.07% | 12,049,918 |
| 2022-10-14 | 2022-10-12 | 13.222 | 926,755 | -196 | 0.07% | 12,253,124 |
| 2022-10-13 | 2022-10-11 | 13.425 | 926,951 | +9,817 | 0.07% | 12,444,556 |
| 2022-10-12 | 2022-10-10 | 14.036 | 917,134 | -20,812 | 0.07% | 12,873,280 |
| 2022-10-11 | 2022-10-07 | 15.707 | 937,946 | -1,571 | 0.07% | 14,732,261 |
| 2022-10-07 | 2022-10-05 | 16.868 | 939,517 | +5,890 | 0.07% | 15,847,917 |
| 2022-10-05 | 2022-09-30 | 14.709 | 933,627 | +982 | 0.07% | 13,732,443 |
| 2022-10-03 | 2022-09-29 | 16.420 | 932,645 | +982 | 0.07% | 15,313,999 |
| 2022-09-29 | 2022-09-27 | 18.233 | 931,663 | -34,950 | 0.07% | 16,987,094 |
| 2022-09-26 | 2022-09-22 | 16.787 | 966,613 | +982 | 0.07% | 16,226,208 |
| 2022-09-21 | 2022-09-19 | 18.355 | 965,631 | -6,283 | 0.07% | 17,724,467 |
| 2022-09-15 | 2022-09-13 | 19.211 | 971,914 | +1,570 | 0.07% | 18,671,394 |
| 2022-09-13 | 2022-09-08 | 18.355 | 970,344 | +982 | 0.07% | 17,810,976 |
| 2022-09-09 | 2022-09-07 | 18.804 | 969,362 | +9,817 | 0.07% | 18,227,407 |
| 2022-09-07 | 2022-09-05 | 19.374 | 959,545 | +9,425 | 0.07% | 18,590,157 |
| 2022-09-06 | 2022-09-02 | 19.842 | 950,120 | +9,817 | 0.07% | 18,852,746 |
| 2022-09-05 | 2022-09-01 | 20.525 | 940,303 | -1,178 | 0.07% | 19,299,679 |
| 2022-09-02 | 2022-08-31 | 20.831 | 941,481 | +11,781 | 0.07% | 19,611,557 |
| 2022-09-01 | 2022-08-30 | 19.761 | 929,700 | +38,091 | 0.07% | 18,371,802 |
| 2022-08-31 | 2022-08-29 | 19.863 | 891,609 | +9,621 | 0.07% | 17,709,906 |
| 2022-08-30 | 2022-08-26 | 19.883 | 881,988 | +87,374 | 0.07% | 17,536,774 |
| 2022-08-29 | 2022-08-25 | 19.659 | 794,614 | -11,780 | 0.06% | 15,621,428 |
| 2022-08-26 | 2022-08-24 | 18.478 | 806,394 | -12,370 | 0.06% | 14,900,189 |
| 2022-08-25 | 2022-08-23 | 19.109 | 818,764 | +6,872 | 0.06% | 15,645,836 |
| 2022-08-24 | 2022-08-22 | 19.598 | 811,892 | -9,817 | 0.06% | 15,911,478 |
| 2022-08-23 | 2022-08-19 | 19.048 | 821,709 | +20,027 | 0.06% | 15,651,892 |
| 2022-08-19 | 2022-08-17 | 19.741 | 801,682 | -19,635 | 0.06% | 15,825,707 |
| 2022-08-18 | 2022-08-16 | 19.109 | 821,317 | +9,818 | 0.06% | 15,694,622 |
| 2022-08-17 | 2022-08-15 | 19.659 | 811,499 | +17,671 | 0.06% | 15,953,372 |
| 2022-08-16 | 2022-08-12 | 18.946 | 793,828 | +9,817 | 0.06% | 15,039,956 |
| 2022-08-11 | 2022-08-09 | 18.131 | 784,011 | +982 | 0.06% | 14,215,082 |
| 2022-08-10 | 2022-08-08 | 17.846 | 783,029 | +2,945 | 0.06% | 13,973,949 |
| 2022-08-08 | 2022-08-04 | 18.152 | 780,084 | +12,370 | 0.06% | 14,159,773 |
| 2022-08-02 | 2022-07-29 | 18.335 | 767,714 | +9,817 | 0.06% | 14,075,997 |
| 2022-08-01 | 2022-07-28 | 19.659 | 757,897 | -75,397 | 0.06% | 14,899,603 |
| 2022-07-29 | 2022-07-27 | 20.270 | 833,294 | -104,063 | 0.06% | 16,891,123 |
| 2022-07-28 | 2022-07-26 | 21.442 | 937,357 | +4,908 | 0.07% | 20,098,532 |
| 2022-07-27 | 2022-07-25 | 21.187 | 932,449 | -14,726 | 0.07% | 19,755,846 |
| 2022-07-26 | 2022-07-22 | 23.275 | 947,175 | -196 | 0.07% | 22,045,687 |
| 2022-07-25 | 2022-07-21 | 23.173 | 947,371 | +51,050 | 0.07% | 21,953,749 |
| 2022-07-22 | 2022-07-20 | 22.868 | 896,321 | +17,671 | 0.07% | 20,496,850 |
| 2022-07-21 | 2022-07-19 | 22.664 | 878,650 | -1,963 | 0.06% | 19,913,754 |
| 2022-07-20 | 2022-07-18 | 22.715 | 880,613 | +41,429 | 0.06% | 20,003,093 |
| 2022-07-19 | 2022-07-15 | 26.076 | 839,184 | -3,927 | 0.06% | 21,882,874 |
| 2022-07-18 | 2022-07-14 | 28.725 | 843,111 | -31,416 | 0.06% | 24,218,156 |
| 2022-07-14 | 2022-07-12 | 30.100 | 874,527 | -93,264 | 0.06% | 26,323,153 |
| 2022-07-12 | 2022-07-08 | 33.767 | 967,791 | +9,425 | 0.07% | 32,679,268 |
| 2022-07-11 | 2022-07-07 | 34.684 | 958,366 | +15,904 | 0.07% | 33,239,595 |
| 2022-07-08 | 2022-07-06 | 35.957 | 942,462 | -9,032 | 0.07% | 33,887,986 |
| 2022-07-07 | 2022-07-05 | 37.587 | 951,494 | +9,817 | 0.07% | 35,763,468 |
| 2022-07-05 | 2022-06-30 | 38.605 | 941,677 | +88,356 | 0.07% | 36,353,680 |
| 2022-07-04 | 2022-06-29 | 37.994 | 853,321 | -19,635 | 0.06% | 32,421,154 |
| 2022-06-29 | 2022-06-27 | 39.420 | 872,956 | +23,365 | 0.06% | 34,412,048 |
| 2022-06-28 | 2022-06-24 | 37.230 | 849,591 | -12,369 | 0.06% | 31,630,386 |
| 2022-06-27 | 2022-06-23 | 35.804 | 861,960 | +196 | 0.06% | 30,861,686 |
| 2022-06-24 | 2022-06-22 | 34.887 | 861,764 | +14,726 | 0.06% | 30,064,648 |
| 2022-06-23 | 2022-06-21 | 36.772 | 847,038 | -11,781 | 0.06% | 31,147,077 |
| 2022-06-17 | 2022-06-15 | 35.448 | 858,819 | +33,575 | 0.06% | 30,443,045 |
| 2022-06-16 | 2022-06-14 | 35.753 | 825,244 | +4,909 | 0.06% | 29,505,073 |
| 2022-06-10 | 2022-06-08 | 37.536 | 820,335 | +196 | 0.06% | 30,791,861 |
| 2022-06-08 | 2022-06-06 | 34.684 | 820,139 | -9,817 | 0.06% | 28,445,383 |
| 2022-06-07 | 2022-06-02 | 32.576 | 829,956 | +14,726 | 0.06% | 27,036,256 |
| 2022-06-06 | 2022-06-01 | 34.010 | 815,230 | -16,877 | 0.06% | 27,725,705 |
| 2022-06-02 | 2022-05-31 | 30.988 | 832,107 | +19,719 | 0.06% | 25,785,105 |
| 2022-05-30 | 2022-05-26 | 29.041 | 812,388 | +1,953 | 0.06% | 23,592,878 |
| 2022-05-27 | 2022-05-25 | 29.810 | 810,435 | +976 | 0.06% | 24,158,810 |
| 2022-05-24 | 2022-05-20 | 33.446 | 809,459 | +390 | 0.06% | 27,073,375 |
| 2022-05-19 | 2022-05-17 | 33.600 | 809,069 | -7,809 | 0.06% | 27,184,651 |
| 2022-05-18 | 2022-05-16 | 32.576 | 816,878 | -21,672 | 0.06% | 26,610,233 |
| 2022-05-17 | 2022-05-13 | 31.910 | 838,550 | +21,672 | 0.06% | 26,757,860 |
| 2022-05-11 | 2022-05-06 | 32.780 | 816,878 | +26,747 | 0.06% | 26,777,593 |
| 2022-05-04 | 2022-04-29 | 37.083 | 790,131 | +7,810 | 0.06% | 29,300,297 |
| 2022-04-27 | 2022-04-25 | 31.756 | 782,321 | -1,171 | 0.06% | 24,843,400 |
| 2022-04-25 | 2022-04-21 | 33.139 | 783,492 | -1,953 | 0.06% | 25,964,096 |
| 2022-04-22 | 2022-04-20 | 35.597 | 785,445 | +14,838 | 0.06% | 27,959,857 |
| 2022-04-21 | 2022-04-19 | 35.290 | 770,607 | -18,547 | 0.06% | 27,194,842 |
| 2022-04-20 | 2022-04-14 | 37.749 | 789,154 | +25,771 | 0.06% | 29,789,527 |
| 2022-04-19 | 2022-04-13 | 35.597 | 763,383 | +7,810 | 0.06% | 27,174,505 |
| 2022-04-14 | 2022-04-12 | 36.571 | 755,573 | +5,466 | 0.06% | 27,631,789 |
| 2022-04-13 | 2022-04-11 | 33.907 | 750,107 | +2,148 | 0.05% | 25,434,053 |
| 2022-04-12 | 2022-04-08 | 38.466 | 747,959 | +9,567 | 0.05% | 28,770,810 |
| 2022-04-08 | 2022-04-06 | 37.902 | 738,392 | +18,547 | 0.05% | 27,986,788 |
| 2022-04-07 | 2022-04-04 | 37.954 | 719,845 | -7,028 | 0.05% | 27,320,684 |
| 2022-04-06 | 2022-04-01 | 35.905 | 726,873 | +195 | 0.05% | 26,098,222 |
| 2022-04-04 | 2022-03-31 | 35.239 | 726,678 | -781 | 0.05% | 25,607,360 |
| 2022-04-01 | 2022-03-30 | 37.236 | 727,459 | -976 | 0.05% | 27,088,022 |
| 2022-03-31 | 2022-03-29 | 34.163 | 728,435 | +2,928 | 0.05% | 24,885,765 |
| 2022-03-30 | 2022-03-28 | 31.756 | 725,507 | -19,719 | 0.05% | 23,039,214 |
| 2022-03-29 | 2022-03-25 | 33.805 | 745,226 | -2,538 | 0.05% | 25,192,212 |
| 2022-03-25 | 2022-03-23 | 36.263 | 747,764 | +586 | 0.05% | 27,116,409 |
| 2022-03-22 | 2022-03-18 | 33.907 | 747,178 | +390 | 0.05% | 25,334,739 |
| 2022-03-21 | 2022-03-17 | 33.907 | 746,788 | -5,076 | 0.05% | 25,321,515 |
| 2022-03-18 | 2022-03-16 | 33.395 | 751,864 | +4,100 | 0.05% | 25,108,528 |
| 2022-03-17 | 2022-03-15 | 31.449 | 747,764 | +15,815 | 0.05% | 23,516,208 |
| 2022-03-16 | 2022-03-14 | 31.449 | 731,949 | -2,929 | 0.05% | 23,018,846 |
| 2022-03-15 | 2022-03-11 | 36.929 | 734,878 | -586 | 0.05% | 27,138,440 |
| 2022-03-11 | 2022-03-09 | 36.366 | 735,464 | -17,181 | 0.05% | 26,745,710 |
| 2022-03-10 | 2022-03-08 | 37.441 | 752,645 | +17,962 | 0.05% | 28,180,060 |
| 2022-03-09 | 2022-03-07 | 39.695 | 734,683 | +20,500 | 0.05% | 29,163,259 |
| 2022-03-04 | 2022-03-02 | 41.027 | 714,183 | +391 | 0.05% | 29,300,591 |
| 2022-03-01 | 2022-02-25 | 39.695 | 713,792 | +1,171 | 0.05% | 28,333,990 |
| 2022-02-28 | 2022-02-24 | 38.517 | 712,621 | +5,857 | 0.05% | 27,448,007 |
| 2022-02-24 | 2022-02-22 | 39.695 | 706,764 | +29,677 | 0.05% | 28,055,014 |
| 2022-02-23 | 2022-02-21 | 40.924 | 677,087 | -13,472 | 0.05% | 27,709,304 |
| 2022-02-22 | 2022-02-18 | 41.436 | 690,559 | +14,643 | 0.05% | 28,614,336 |
| 2022-02-21 | 2022-02-17 | 42.717 | 675,916 | -12,886 | 0.05% | 28,873,082 |
| 2022-02-18 | 2022-02-16 | 43.229 | 688,802 | +586 | 0.05% | 29,776,333 |
| 2022-02-17 | 2022-02-15 | 42.819 | 688,216 | -18,938 | 0.05% | 29,469,000 |
| 2022-02-16 | 2022-02-14 | 41.129 | 707,154 | -391 | 0.05% | 29,084,654 |
| 2022-02-15 | 2022-02-11 | 38.824 | 707,545 | +2,148 | 0.05% | 27,469,935 |
| 2022-02-14 | 2022-02-10 | 38.363 | 705,397 | +976 | 0.05% | 27,061,370 |
| 2022-02-11 | 2022-02-09 | 39.490 | 704,421 | +1,172 | 0.05% | 27,817,688 |
| 2022-02-10 | 2022-02-08 | 39.644 | 703,249 | -29,872 | 0.05% | 27,879,466 |
| 2022-02-09 | 2022-02-07 | 40.822 | 733,121 | +195 | 0.05% | 29,927,355 |
| 2022-02-08 | 2022-02-04 | 40.566 | 732,926 | -9,957 | 0.05% | 29,731,695 |
| 2022-02-07 | 2022-01-31 | 39.388 | 742,883 | +23,038 | 0.05% | 29,260,458 |
| 2022-01-27 | 2022-01-25 | 43.178 | 719,845 | -12,300 | 0.05% | 31,081,425 |
| 2022-01-26 | 2022-01-24 | 43.793 | 732,145 | +196 | 0.05% | 32,062,514 |
| 2022-01-24 | 2022-01-20 | 43.178 | 731,949 | -2,734 | 0.05% | 31,604,051 |
| 2022-01-21 | 2022-01-19 | 44.049 | 734,683 | +1,953 | 0.05% | 32,361,810 |
| 2022-01-20 | 2022-01-18 | 49.375 | 732,730 | -196 | 0.05% | 36,178,901 |
| 2022-01-19 | 2022-01-17 | 47.019 | 732,926 | +196 | 0.05% | 34,461,738 |
| 2022-01-14 | 2022-01-12 | 49.734 | 732,730 | +7,809 | 0.05% | 36,441,611 |
| 2022-01-13 | 2022-01-11 | 46.405 | 724,921 | +976 | 0.05% | 33,639,787 |
| 2022-01-10 | 2022-01-06 | 43.229 | 723,945 | +3,905 | 0.05% | 31,295,535 |
| 2022-01-06 | 2022-01-04 | 45.073 | 720,040 | +6,443 | 0.05% | 32,454,405 |
| 2022-01-03 | 2021-12-29 | 42.666 | 713,597 | -11,519 | 0.05% | 30,446,150 |
| 2021-12-29 | 2021-12-24 | 46.712 | 725,116 | -586 | 0.05% | 33,871,676 |
| 2021-12-22 | 2021-12-20 | 46.251 | 725,702 | -1,952 | 0.05% | 33,564,519 |
| 2021-12-14 | 2021-12-10 | 49.171 | 727,654 | +195 | 0.05% | 35,779,191 |
| 2021-12-13 | 2021-12-09 | 50.605 | 727,459 | +976 | 0.05% | 36,812,883 |
| 2021-12-10 | 2021-12-08 | 48.761 | 726,483 | +9,176 | 0.05% | 35,423,932 |
| 2021-12-08 | 2021-12-06 | 50.195 | 717,307 | -585 | 0.05% | 36,005,223 |
| 2021-12-07 | 2021-12-03 | 51.322 | 717,892 | -781 | 0.05% | 36,843,527 |
| 2021-12-06 | 2021-12-02 | 51.885 | 718,673 | +8,200 | 0.05% | 37,288,519 |
| 2021-12-03 | 2021-12-01 | 55.624 | 710,473 | +10,543 | 0.05% | 39,519,529 |
| 2021-12-02 | 2021-11-30 | 55.214 | 699,930 | -11,715 | 0.05% | 38,646,283 |
| 2021-12-01 | 2021-11-29 | 56.341 | 711,645 | +391 | 0.05% | 40,095,021 |
| 2021-11-30 | 2021-11-26 | 52.449 | 711,254 | -24,600 | 0.05% | 37,304,312 |
| 2021-11-29 | 2021-11-25 | 58.697 | 735,854 | +19,524 | 0.05% | 43,192,728 |
| 2021-11-25 | 2021-11-23 | 57.622 | 716,330 | +10,738 | 0.05% | 41,276,230 |
| 2021-11-24 | 2021-11-22 | 56.751 | 705,592 | -976 | 0.05% | 40,043,107 |
| 2021-11-23 | 2021-11-19 | 57.980 | 706,568 | +9,762 | 0.05% | 40,967,056 |
| 2021-11-22 | 2021-11-18 | 57.417 | 696,806 | +14,642 | 0.05% | 40,008,462 |
| 2021-11-18 | 2021-11-16 | 61.412 | 682,164 | +12,496 | 0.05% | 41,893,085 |
| 2021-11-17 | 2021-11-15 | 62.693 | 669,668 | +2,147 | 0.05% | 41,983,179 |
| 2021-11-15 | 2021-11-11 | 59.722 | 667,521 | -11,519 | 0.05% | 39,865,558 |
| 2021-11-12 | 2021-11-10 | 61.310 | 679,040 | +4,881 | 0.05% | 41,631,674 |
| 2021-11-11 | 2021-11-09 | 61.156 | 674,159 | -79,071 | 0.05% | 41,228,831 |
| 2021-11-10 | 2021-11-08 | 59.517 | 753,230 | -4,881 | 0.06% | 44,829,934 |
| 2021-11-08 | 2021-11-04 | 56.597 | 758,111 | +24,404 | 0.06% | 42,907,127 |
| 2021-11-05 | 2021-11-03 | 55.573 | 733,707 | -48,809 | 0.05% | 40,774,323 |
| 2021-11-04 | 2021-11-02 | 57.212 | 782,516 | +62,281 | 0.06% | 44,769,347 |
| 2021-11-03 | 2021-11-01 | 49.683 | 720,235 | +18,352 | 0.05% | 35,783,294 |
| 2021-11-02 | 2021-10-29 | 47.071 | 701,883 | -15,228 | 0.05% | 33,038,064 |
| 2021-11-01 | 2021-10-28 | 48.402 | 717,111 | -2,538 | 0.05% | 34,709,835 |
| 2021-10-29 | 2021-10-27 | 49.478 | 719,649 | -4,100 | 0.05% | 35,606,740 |
| 2021-10-26 | 2021-10-22 | 52.039 | 723,749 | -9,567 | 0.05% | 37,663,098 |
| 2021-10-25 | 2021-10-21 | 52.244 | 733,316 | +7,809 | 0.05% | 38,311,195 |
| 2021-10-22 | 2021-10-20 | 54.651 | 725,507 | +977 | 0.05% | 39,649,744 |
| 2021-10-20 | 2021-10-18 | 55.061 | 724,530 | -26,943 | 0.05% | 39,893,230 |
| 2021-10-19 | 2021-10-15 | 56.136 | 751,473 | -7,224 | 0.05% | 42,185,024 |
| 2021-10-08 | 2021-10-06 | 54.241 | 758,697 | -586 | 0.06% | 41,152,734 |
| 2021-10-07 | 2021-10-05 | 55.112 | 759,283 | +586 | 0.06% | 41,845,649 |
| 2021-10-06 | 2021-10-04 | 55.317 | 758,697 | -7,614 | 0.06% | 41,968,793 |
| 2021-10-04 | 2021-09-29 | 54.549 | 766,311 | -90,982 | 0.06% | 41,801,227 |
| 2021-09-30 | 2021-09-28 | 55.522 | 857,293 | -20,109 | 0.06% | 47,598,462 |
| 2021-09-29 | 2021-09-27 | 56.393 | 877,402 | +9,762 | 0.06% | 49,478,930 |
| 2021-09-27 | 2021-09-23 | 56.290 | 867,640 | -9,372 | 0.06% | 48,839,546 |
| 2021-09-20 | 2021-09-16 | 60.439 | 877,012 | -1,952 | 0.06% | 53,005,618 |
| 2021-09-17 | 2021-09-15 | 60.695 | 878,964 | -391 | 0.06% | 53,348,695 |
| 2021-09-16 | 2021-09-14 | 60.388 | 879,355 | -30,457 | 0.06% | 53,102,186 |
| 2021-09-15 | 2021-09-13 | 62.949 | 909,812 | +5,857 | 0.07% | 57,271,414 |
| 2021-09-13 | 2021-09-09 | 59.107 | 903,955 | +9,372 | 0.07% | 53,430,222 |
| 2021-09-10 | 2021-09-08 | 63.000 | 894,583 | +586 | 0.07% | 56,358,589 |
| 2021-09-09 | 2021-09-07 | 63.512 | 893,997 | +6,442 | 0.07% | 56,779,571 |
| 2021-09-08 | 2021-09-06 | 60.797 | 887,555 | +49,981 | 0.06% | 53,961,045 |
| 2021-09-06 | 2021-09-02 | 61.156 | 837,574 | +1,367 | 0.06% | 51,222,630 |
| 2021-09-03 | 2021-09-01 | 59.158 | 836,207 | -59,548 | 0.06% | 49,468,660 |
| 2021-09-02 | 2021-08-31 | 60.183 | 895,755 | +13,081 | 0.07% | 53,909,024 |
| 2021-09-01 | 2021-08-30 | 58.646 | 882,674 | -6,833 | 0.06% | 51,765,472 |
| 2021-08-31 | 2021-08-27 | 53.422 | 889,507 | -2,148 | 0.06% | 47,519,082 |
| 2021-08-30 | 2021-08-26 | 57.571 | 891,655 | +2,148 | 0.07% | 51,333,103 |
| 2021-08-27 | 2021-08-25 | 60.388 | 889,507 | +195 | 0.06% | 53,715,242 |
| 2021-08-26 | 2021-08-24 | 55.010 | 889,312 | -5,271 | 0.06% | 48,920,715 |
| 2021-08-25 | 2021-08-23 | 52.500 | 894,583 | +976 | 0.07% | 46,965,491 |
| 2021-08-24 | 2021-08-20 | 51.732 | 893,607 | +18,548 | 0.07% | 46,227,701 |
| 2021-08-23 | 2021-08-19 | 54.651 | 875,059 | -146,429 | 0.06% | 47,822,923 |
| 2021-08-19 | 2021-08-17 | 52.756 | 1,021,488 | +110,310 | 0.07% | 53,889,587 |
| 2021-08-18 | 2021-08-16 | 56.034 | 911,178 | +14,642 | 0.07% | 51,056,955 |
| 2021-08-16 | 2021-08-12 | 52.756 | 896,536 | +7,420 | 0.07% | 47,297,623 |
| 2021-08-13 | 2021-08-11 | 56.649 | 889,116 | +1,952 | 0.06% | 50,367,212 |
| 2021-08-11 | 2021-08-09 | 59.005 | 887,164 | +1,952 | 0.06% | 52,346,874 |
| 2021-08-10 | 2021-08-06 | 56.546 | 885,212 | -195 | 0.06% | 50,055,376 |
| 2021-08-09 | 2021-08-05 | 53.217 | 885,407 | +13,667 | 0.06% | 47,118,652 |
| 2021-08-06 | 2021-08-04 | 55.163 | 871,740 | -4,296 | 0.06% | 48,088,036 |
| 2021-08-05 | 2021-08-03 | 53.729 | 876,036 | +4,296 | 0.06% | 47,068,657 |
| 2021-08-04 | 2021-08-02 | 56.802 | 871,740 | +781 | 0.06% | 49,516,835 |
| 2021-08-03 | 2021-07-30 | 58.288 | 870,959 | -4,491 | 0.06% | 50,766,162 |
| 2021-08-02 | 2021-07-29 | 59.619 | 875,450 | +195 | 0.06% | 52,193,773 |
| 2021-07-30 | 2021-07-28 | 59.619 | 875,255 | -18,352 | 0.06% | 52,182,147 |
| 2021-07-29 | 2021-07-27 | 59.773 | 893,607 | -29,091 | 0.07% | 53,413,591 |
| 2021-07-28 | 2021-07-26 | 59.414 | 922,698 | -19,328 | 0.07% | 54,821,628 |
| 2021-07-27 | 2021-07-23 | 67.712 | 942,026 | +781 | 0.07% | 63,786,490 |
| 2021-07-26 | 2021-07-22 | 68.122 | 941,245 | +6,833 | 0.07% | 64,119,287 |
| 2021-07-21 | 2021-07-19 | 70.171 | 934,412 | -2,147 | 0.07% | 65,568,211 |
| 2021-07-20 | 2021-07-16 | 72.322 | 936,559 | +76,338 | 0.07% | 67,733,606 |
| 2021-07-14 | 2021-07-12 | 71.707 | 860,221 | +195 | 0.06% | 61,683,987 |
| 2021-07-13 | 2021-07-09 | 71.349 | 860,026 | +976 | 0.06% | 61,361,654 |
| 2021-07-12 | 2021-07-08 | 71.553 | 859,050 | +6,248 | 0.06% | 61,468,018 |
| 2021-07-09 | 2021-07-07 | 75.805 | 852,802 | +1,171 | 0.06% | 64,646,391 |
| 2021-07-08 | 2021-07-06 | 76.778 | 851,631 | +16,400 | 0.06% | 65,386,404 |
| 2021-07-07 | 2021-07-05 | 76.010 | 835,231 | -781 | 0.06% | 63,485,547 |
| 2021-07-06 | 2021-07-02 | 73.756 | 836,012 | -19,328 | 0.06% | 61,660,830 |
| 2021-07-05 | 2021-06-30 | 78.878 | 855,340 | +1,366 | 0.06% | 67,467,383 |
| 2021-07-02 | 2021-06-29 | 75.395 | 853,974 | -7,028 | 0.06% | 64,385,314 |
| 2021-06-30 | 2021-06-28 | 77.751 | 861,002 | +2,538 | 0.06% | 66,943,789 |
| 2021-06-29 | 2021-06-25 | 73.961 | 858,464 | +19,524 | 0.06% | 63,492,678 |
| 2021-06-28 | 2021-06-24 | 72.527 | 838,940 | -4,881 | 0.06% | 60,845,507 |
| 2021-06-25 | 2021-06-23 | 71.758 | 843,821 | +9,176 | 0.06% | 60,551,210 |
| 2021-06-24 | 2021-06-22 | 67.353 | 834,645 | +2,538 | 0.06% | 56,216,255 |
| 2021-06-23 | 2021-06-21 | 66.175 | 832,107 | -2,147 | 0.06% | 55,065,052 |
| 2021-06-22 | 2021-06-18 | 67.866 | 834,254 | +7,223 | 0.06% | 56,617,219 |
| 2021-06-18 | 2021-06-16 | 63.205 | 827,031 | -8,785 | 0.06% | 52,272,264 |
| 2021-06-17 | 2021-06-15 | 66.124 | 835,816 | +195 | 0.06% | 55,267,686 |
| 2021-06-16 | 2021-06-11 | 68.993 | 835,621 | +3,124 | 0.06% | 57,651,592 |
| 2021-06-15 | 2021-06-10 | 67.097 | 832,497 | -586 | 0.06% | 55,858,380 |
| 2021-06-11 | 2021-06-09 | 70.427 | 833,083 | -30,067 | 0.06% | 58,671,249 |
| 2021-06-10 | 2021-06-08 | 71.553 | 863,150 | -3,905 | 0.06% | 61,761,387 |
| 2021-06-09 | 2021-06-07 | 72.732 | 867,055 | +1,367 | 0.06% | 63,062,234 |
| 2021-06-08 | 2021-06-04 | 76.829 | 865,688 | +7,614 | 0.06% | 66,510,011 |
| 2021-06-07 | 2021-06-03 | 75.549 | 858,074 | -1,561 | 0.06% | 64,826,284 |
| 2021-06-04 | 2021-06-02 | 75.941 | 859,635 | +4,295 | 0.06% | 65,281,353 |
| 2021-06-03 | 2021-06-01 | 73.528 | 855,340 | -3,636 | 0.06% | 62,891,027 |
| 2021-06-02 | 2021-05-31 | 71.371 | 858,976 | +26,682 | 0.06% | 61,305,962 |
| 2021-06-01 | 2021-05-28 | 68.188 | 832,294 | -46,158 | 0.06% | 56,752,072 |
| 2021-05-31 | 2021-05-27 | 68.650 | 878,452 | -5,258 | 0.06% | 60,305,417 |
| 2021-05-28 | 2021-05-26 | 68.906 | 883,710 | +5,843 | 0.06% | 60,893,252 |
| 2021-05-27 | 2021-05-25 | 66.596 | 877,867 | -8,180 | 0.06% | 58,462,258 |
| 2021-05-25 | 2021-05-21 | 67.263 | 886,047 | -37,783 | 0.06% | 59,598,447 |
| 2021-05-24 | 2021-05-20 | 64.799 | 923,830 | +19,476 | 0.07% | 59,862,976 |
| 2021-05-21 | 2021-05-18 | 62.848 | 904,354 | -779 | 0.07% | 56,836,427 |
| 2021-05-20 | 2021-05-17 | 60.178 | 905,133 | +2,532 | 0.07% | 54,468,686 |
| 2021-05-18 | 2021-05-14 | 56.789 | 902,601 | +389 | 0.07% | 51,257,547 |
| 2021-05-17 | 2021-05-13 | 58.278 | 902,212 | +7,206 | 0.07% | 52,578,882 |
| 2021-05-14 | 2021-05-12 | 58.843 | 895,006 | -195 | 0.07% | 52,664,437 |
| 2021-05-13 | 2021-05-11 | 59.048 | 895,201 | -257,858 | 0.07% | 52,859,772 |
| 2021-05-12 | 2021-05-10 | 61.204 | 1,153,059 | +7,790 | 0.08% | 70,572,365 |
| 2021-05-11 | 2021-05-07 | 62.950 | 1,145,269 | +10,517 | 0.08% | 72,094,953 |
| 2021-05-10 | 2021-05-06 | 64.696 | 1,134,752 | -389 | 0.08% | 73,413,915 |
| 2021-05-07 | 2021-05-05 | 66.031 | 1,135,141 | -23,371 | 0.08% | 74,954,492 |
| 2021-05-04 | 2021-04-30 | 66.031 | 1,158,512 | +19,476 | 0.08% | 76,497,702 |
| 2021-05-03 | 2021-04-29 | 64.593 | 1,139,036 | +29,018 | 0.08% | 73,574,103 |
| 2021-04-30 | 2021-04-28 | 68.496 | 1,110,018 | +27,072 | 0.08% | 76,031,356 |
| 2021-04-29 | 2021-04-27 | 71.525 | 1,082,946 | -9,933 | 0.08% | 77,457,737 |
| 2021-04-27 | 2021-04-23 | 70.395 | 1,092,879 | -13,049 | 0.08% | 76,933,665 |
| 2021-04-23 | 2021-04-21 | 67.674 | 1,105,928 | +22,787 | 0.08% | 74,842,649 |
| 2021-04-22 | 2021-04-20 | 69.420 | 1,083,141 | -38,952 | 0.08% | 75,191,469 |
| 2021-04-20 | 2021-04-16 | 69.779 | 1,122,093 | -49,273 | 0.08% | 78,298,816 |
| 2021-04-13 | 2021-04-09 | 61.102 | 1,171,366 | +389 | 0.09% | 71,572,545 |
| 2021-04-09 | 2021-04-07 | 62.334 | 1,170,977 | -34,666 | 0.09% | 72,991,777 |
| 2021-04-08 | 2021-04-01 | 66.288 | 1,205,643 | +4,869 | 0.09% | 79,919,334 |
| 2021-04-07 | 2021-03-31 | 60.948 | 1,200,774 | -97,379 | 0.09% | 73,184,461 |
| 2021-04-01 | 2021-03-30 | 62.129 | 1,298,153 | -45,184 | 0.10% | 80,652,556 |
| 2021-03-31 | 2021-03-29 | 57.918 | 1,343,337 | -52,194 | 0.10% | 77,803,827 |
| 2021-03-29 | 2021-03-25 | 55.608 | 1,395,531 | -10,323 | 0.10% | 77,602,342 |
| 2021-03-26 | 2021-03-24 | 52.424 | 1,405,854 | -18,891 | 0.10% | 73,700,910 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,424,745 | +460,795 | 0.10% | 79,300,022 |
| 2021-03-24 | 2021-03-22 | 63.566 | 963,950 | -13,633 | 0.07% | 61,274,819 |
| 2021-03-23 | 2021-03-19 | 70.447 | 977,583 | -584 | 0.07% | 68,867,551 |
| 2021-03-22 | 2021-03-18 | 71.936 | 978,167 | -11,686 | 0.07% | 70,365,216 |
| 2021-03-19 | 2021-03-17 | 72.963 | 989,853 | -8,374 | 0.07% | 72,222,359 |
| 2021-03-18 | 2021-03-16 | 70.858 | 998,227 | -42,262 | 0.07% | 70,731,893 |
| 2021-03-17 | 2021-03-15 | 67.469 | 1,040,489 | -41,873 | 0.08% | 70,200,425 |
| 2021-03-16 | 2021-03-12 | 66.904 | 1,082,362 | +16,359 | 0.08% | 72,414,217 |
| 2021-03-15 | 2021-03-11 | 69.317 | 1,066,003 | +41,873 | 0.08% | 73,892,282 |
| 2021-03-12 | 2021-03-10 | 64.645 | 1,024,130 | +52,000 | 0.08% | 66,204,530 |
| 2021-03-11 | 2021-03-09 | 62.642 | 972,130 | -241,498 | 0.07% | 60,896,322 |
| 2021-03-10 | 2021-03-08 | 70.241 | 1,213,628 | -40,510 | 0.09% | 85,246,895 |
| 2021-03-09 | 2021-03-05 | 76.711 | 1,254,138 | +124,060 | 0.09% | 96,206,144 |
| 2021-03-08 | 2021-03-04 | 85.851 | 1,130,078 | -22,397 | 0.08% | 97,017,835 |
| 2021-03-05 | 2021-03-03 | 96.890 | 1,152,475 | +585 | 0.08% | 111,663,259 |
| 2021-03-03 | 2021-03-01 | 100.073 | 1,151,890 | -51,806 | 0.08% | 115,273,567 |
| 2021-03-02 | 2021-02-26 | 92.320 | 1,203,696 | -31,550 | 0.09% | 111,125,413 |
| 2021-03-01 | 2021-02-25 | 99.046 | 1,235,246 | -7,985 | 0.09% | 122,346,787 |
| 2021-02-26 | 2021-02-24 | 92.320 | 1,243,231 | -145,289 | 0.09% | 114,775,291 |
| 2021-02-25 | 2021-02-23 | 96.839 | 1,388,520 | +33,109 | 0.10% | 134,462,355 |
| 2021-02-24 | 2021-02-22 | 101.665 | 1,355,411 | +13,633 | 0.10% | 137,798,053 |
| 2021-02-23 | 2021-02-19 | 102.076 | 1,341,778 | +39,146 | 0.10% | 136,963,212 |
| 2021-02-22 | 2021-02-18 | 100.638 | 1,302,632 | +45,183 | 0.10% | 131,094,569 |
| 2021-02-19 | 2021-02-17 | 107.827 | 1,257,449 | -30,577 | 0.09% | 135,586,534 |
| 2021-02-18 | 2021-02-16 | 93.398 | 1,288,026 | -2,921 | 0.09% | 120,299,609 |
| 2021-02-17 | 2021-02-11 | 97.352 | 1,290,947 | -22,202 | 0.09% | 125,676,371 |
| 2021-02-16 | 2021-02-09 | 80.819 | 1,313,149 | +12,075 | 0.10% | 106,126,935 |
| 2021-02-10 | 2021-02-08 | 82.051 | 1,301,074 | -18,892 | 0.10% | 106,754,369 |
| 2021-02-09 | 2021-02-05 | 82.154 | 1,319,966 | +57,259 | 0.10% | 108,440,026 |
| 2021-02-08 | 2021-02-04 | 80.973 | 1,262,707 | -18,113 | 0.09% | 102,244,785 |
| 2021-02-05 | 2021-02-03 | 82.154 | 1,280,820 | +1,948 | 0.09% | 105,224,039 |
| 2021-02-04 | 2021-02-02 | 82.154 | 1,278,872 | -19,670 | 0.09% | 105,064,004 |
| 2021-02-03 | 2021-02-01 | 78.816 | 1,298,542 | -5,259 | 0.10% | 102,346,092 |
| 2021-02-02 | 2021-01-29 | 75.992 | 1,303,801 | -27,266 | 0.10% | 99,078,611 |
| 2021-02-01 | 2021-01-28 | 74.760 | 1,331,067 | -104,000 | 0.10% | 99,510,332 |
| 2021-01-29 | 2021-01-27 | 79.278 | 1,435,067 | -19,671 | 0.11% | 113,769,633 |
| 2021-01-28 | 2021-01-26 | 83.181 | 1,454,738 | -7,011 | 0.11% | 121,005,938 |
| 2021-01-27 | 2021-01-25 | 83.797 | 1,461,749 | -101,468 | 0.11% | 122,489,777 |
| 2021-01-26 | 2021-01-22 | 82.256 | 1,563,217 | -5,843 | 0.11% | 128,584,514 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,569,060 | -60,180 | 0.11% | 133,979,603 |
| 2021-01-22 | 2021-01-20 | 87.032 | 1,629,240 | +32,914 | 0.12% | 141,795,240 |
| 2021-01-21 | 2021-01-19 | 78.508 | 1,596,326 | +84,525 | 0.12% | 125,324,493 |
| 2021-01-20 | 2021-01-18 | 77.019 | 1,511,801 | +3,700 | 0.11% | 116,437,473 |
| 2021-01-19 | 2021-01-15 | 78.149 | 1,508,101 | -50,442 | 0.11% | 117,856,073 |
| 2021-01-18 | 2021-01-14 | 80.613 | 1,558,543 | -56,674 | 0.11% | 125,639,247 |
| 2021-01-15 | 2021-01-13 | 77.738 | 1,615,217 | +23,565 | 0.12% | 125,563,565 |
| 2021-01-14 | 2021-01-12 | 77.122 | 1,591,652 | +5,453 | 0.12% | 122,750,971 |
| 2021-01-13 | 2021-01-11 | 77.019 | 1,586,199 | +32,233 | 0.12% | 122,167,536 |
| 2021-01-12 | 2021-01-08 | 81.537 | 1,553,966 | -58,038 | 0.11% | 126,706,500 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,612,004 | +45,184 | 0.12% | 127,051,963 |
| 2021-01-08 | 2021-01-06 | 82.154 | 1,566,820 | +13,828 | 0.11% | 128,719,983 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,552,992 | +19,280 | 0.11% | 129,178,762 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,533,712 | +7,986 | 0.11% | 122,850,039 |
| 2021-01-05 | 2020-12-31 | 83.540 | 1,525,726 | -24,929 | 0.11% | 127,459,140 |
| 2021-01-04 | 2020-12-29 | 80.203 | 1,550,655 | -74,982 | 0.11% | 124,366,410 |
| 2020-12-30 | 2020-12-28 | 79.740 | 1,625,637 | +33,109 | 0.12% | 129,628,924 |
| 2020-12-29 | 2020-12-24 | 88.521 | 1,592,528 | -51,805 | 0.12% | 140,971,468 |
| 2020-12-28 | 2020-12-22 | 91.499 | 1,644,333 | +13,048 | 0.12% | 150,454,214 |
| 2020-12-23 | 2020-12-21 | 90.112 | 1,631,285 | +4,480 | 0.12% | 146,998,820 |
| 2020-12-22 | 2020-12-18 | 79.073 | 1,626,805 | +54,142 | 0.12% | 128,636,171 |
| 2020-12-21 | 2020-12-17 | 74.811 | 1,572,663 | +62,517 | 0.12% | 117,652,756 |
| 2020-12-18 | 2020-12-16 | 73.836 | 1,510,146 | -7,206 | 0.11% | 111,502,526 |
| 2020-12-17 | 2020-12-15 | 74.760 | 1,517,352 | -38,367 | 0.11% | 113,436,966 |
| 2020-12-16 | 2020-12-14 | 76.506 | 1,555,719 | -29,214 | 0.12% | 119,021,196 |
| 2020-12-15 | 2020-12-11 | 70.858 | 1,584,933 | 0.12% | 112,304,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy