History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 8,200 | +0 | 0.00% | 2,128,720 |
| 2025-10-13 | 2025-10-09 | 262.400 | 8,200 | +0 | 0.00% | 2,151,680 |
| 2025-10-10 | 2025-10-08 | 254.800 | 8,200 | +0 | 0.00% | 2,089,360 |
| 2025-10-09 | 2025-10-06 | 256.400 | 8,200 | +0 | 0.00% | 2,102,480 |
| 2025-10-08 | 2025-10-03 | 254.800 | 8,200 | -200 | 0.00% | 2,089,360 |
| 2025-10-06 | 2025-10-02 | 254.000 | 8,400 | +800 | 0.00% | 2,133,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 7,600 | +200 | 0.00% | 2,027,680 |
| 2025-09-30 | 2025-09-26 | 266.000 | 7,400 | -600 | 0.00% | 1,968,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 8,000 | +600 | 0.00% | 2,094,400 |
| 2025-09-26 | 2025-09-24 | 258.800 | 7,400 | -1,000 | 0.00% | 1,915,120 |
| 2025-09-24 | 2025-09-22 | 267.600 | 8,400 | +2,200 | 0.00% | 2,247,840 |
| 2025-09-22 | 2025-09-18 | 267.200 | 6,200 | -200 | 0.00% | 1,656,640 |
| 2025-09-15 | 2025-09-11 | 273.400 | 6,400 | +200 | 0.00% | 1,749,760 |
| 2025-09-11 | 2025-09-09 | 288.200 | 6,200 | +200 | 0.00% | 1,786,840 |
| 2025-09-10 | 2025-09-08 | 287.600 | 6,000 | +3,200 | 0.00% | 1,725,600 |
| 2025-09-09 | 2025-09-05 | 309.600 | 2,800 | +600 | 0.00% | 866,880 |
| 2025-09-03 | 2025-09-01 | 308.400 | 2,200 | +200 | 0.00% | 678,480 |
| 2025-09-01 | 2025-08-28 | 324.400 | 2,000 | +1,000 | 0.00% | 648,800 |
| 2025-08-28 | 2025-08-26 | 335.400 | 1,000 | +200 | 0.00% | 335,400 |
| 2025-08-26 | 2025-08-22 | 320.400 | 800 | -200 | 0.00% | 256,320 |
| 2025-08-25 | 2025-08-21 | 319.800 | 1,000 | -200 | 0.00% | 319,800 |
| 2025-08-22 | 2025-08-20 | 316.000 | 1,200 | -5,400 | 0.00% | 379,200 |
| 2025-08-21 | 2025-08-19 | 280.800 | 6,600 | -400 | 0.00% | 1,853,280 |
| 2025-08-20 | 2025-08-18 | 284.800 | 7,000 | +200 | 0.00% | 1,993,600 |
| 2025-08-15 | 2025-08-13 | 268.000 | 6,800 | +800 | 0.00% | 1,822,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 6,000 | +200 | 0.00% | 1,627,200 |
| 2025-08-12 | 2025-08-08 | 278.000 | 5,800 | +200 | 0.00% | 1,612,400 |
| 2025-08-11 | 2025-08-07 | 278.800 | 5,600 | -400 | 0.00% | 1,561,280 |
| 2025-08-08 | 2025-08-06 | 277.000 | 6,000 | -400 | 0.00% | 1,662,000 |
| 2025-08-06 | 2025-08-04 | 251.000 | 6,400 | -200 | 0.00% | 1,606,400 |
| 2025-08-05 | 2025-08-01 | 243.200 | 6,600 | -600 | 0.00% | 1,605,120 |
| 2025-08-04 | 2025-07-31 | 246.000 | 7,200 | +200 | 0.00% | 1,771,200 |
| 2025-07-31 | 2025-07-29 | 261.800 | 7,000 | +200 | 0.00% | 1,832,600 |
| 2025-07-28 | 2025-07-24 | 253.000 | 6,800 | +400 | 0.00% | 1,720,400 |
| 2025-07-24 | 2025-07-22 | 250.600 | 6,400 | +200 | 0.00% | 1,603,840 |
| 2025-07-23 | 2025-07-21 | 245.400 | 6,200 | -200 | 0.00% | 1,521,480 |
| 2025-07-22 | 2025-07-18 | 245.800 | 6,400 | -2,000 | 0.00% | 1,573,120 |
| 2025-07-21 | 2025-07-17 | 250.400 | 8,400 | +1,800 | 0.00% | 2,103,360 |
| 2025-07-18 | 2025-07-16 | 252.600 | 6,600 | +600 | 0.00% | 1,667,160 |
| 2025-07-15 | 2025-07-11 | 254.600 | 6,000 | +1,400 | 0.00% | 1,527,600 |
| 2025-07-11 | 2025-07-09 | 266.800 | 4,600 | +600 | 0.00% | 1,227,280 |
| 2025-07-10 | 2025-07-08 | 269.600 | 4,000 | -1,000 | 0.00% | 1,078,400 |
| 2025-07-09 | 2025-07-07 | 259.000 | 5,000 | +600 | 0.00% | 1,295,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 4,400 | +1,000 | 0.00% | 1,113,200 |
| 2025-07-07 | 2025-07-03 | 249.600 | 3,400 | -200 | 0.00% | 848,640 |
| 2025-07-03 | 2025-06-30 | 266.600 | 3,600 | -200 | 0.00% | 959,760 |
| 2025-06-30 | 2025-06-26 | 253.000 | 3,800 | -200 | 0.00% | 961,400 |
| 2025-06-25 | 2025-06-23 | 244.200 | 4,000 | +1,000 | 0.00% | 976,800 |
| 2025-06-24 | 2025-06-20 | 239.600 | 3,000 | -1,000 | 0.00% | 718,800 |
| 2025-06-23 | 2025-06-19 | 248.600 | 4,000 | +400 | 0.00% | 994,400 |
| 2025-06-20 | 2025-06-18 | 262.600 | 3,600 | +800 | 0.00% | 945,360 |
| 2025-06-19 | 2025-06-17 | 258.400 | 2,800 | +600 | 0.00% | 723,520 |
| 2025-06-18 | 2025-06-16 | 275.000 | 2,200 | -400 | 0.00% | 605,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 2,600 | +200 | 0.00% | 708,760 |
| 2025-06-16 | 2025-06-12 | 266.800 | 2,400 | +800 | 0.00% | 640,320 |
| 2025-06-13 | 2025-06-11 | 269.800 | 1,600 | -200 | 0.00% | 431,680 |
| 2025-06-12 | 2025-06-10 | 258.800 | 1,800 | -1,800 | 0.00% | 465,840 |
| 2025-06-11 | 2025-06-09 | 250.800 | 3,600 | +1,200 | 0.00% | 902,880 |
| 2025-06-09 | 2025-06-05 | 243.000 | 2,400 | +800 | 0.00% | 583,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 1,600 | +600 | 0.00% | 393,600 |
| 2025-06-03 | 2025-05-30 | 220.400 | 1,000 | +200 | 0.00% | 220,400 |
| 2025-06-02 | 2025-05-29 | 225.000 | 800 | -2,000 | 0.00% | 180,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 2,800 | +2,000 | 0.00% | 608,977 |
| 2025-05-29 | 2025-05-27 | 234.160 | 800 | +3 | 0.00% | 187,328 |
| 2025-05-27 | 2025-05-23 | 220.705 | 797 | -2,987 | 0.00% | 175,902 |
| 2025-05-26 | 2025-05-22 | 224.119 | 3,784 | -200 | 0.00% | 848,066 |
| 2025-05-23 | 2025-05-21 | 216.889 | 3,984 | -199 | 0.00% | 864,087 |
| 2025-05-22 | 2025-05-20 | 209.057 | 4,183 | -199 | 0.00% | 874,486 |
| 2025-05-21 | 2025-05-19 | 207.852 | 4,382 | +199 | 0.00% | 910,808 |
| 2025-05-19 | 2025-05-15 | 197.610 | 4,183 | -199 | 0.00% | 826,604 |
| 2025-05-15 | 2025-05-13 | 193.594 | 4,382 | -199 | 0.00% | 848,328 |
| 2025-05-14 | 2025-05-12 | 187.770 | 4,581 | +1,394 | 0.00% | 860,174 |
| 2025-05-13 | 2025-05-09 | 191.887 | 3,187 | -2,589 | 0.00% | 611,543 |
| 2025-05-12 | 2025-05-08 | 179.737 | 5,776 | +4,382 | 0.00% | 1,038,161 |
| 2025-05-09 | 2025-05-07 | 185.260 | 1,394 | +597 | 0.00% | 258,252 |
| 2025-04-30 | 2025-04-28 | 193.795 | 797 | -4,581 | 0.00% | 154,454 |
| 2025-04-29 | 2025-04-25 | 173.009 | 5,378 | +2,191 | 0.00% | 930,444 |
| 2025-04-28 | 2025-04-24 | 180.841 | 3,187 | -597 | 0.00% | 576,342 |
| 2025-04-25 | 2025-04-23 | 179.235 | 3,784 | +1,394 | 0.00% | 678,225 |
| 2025-04-24 | 2025-04-22 | 176.624 | 2,390 | -199 | 0.00% | 422,132 |
| 2025-04-23 | 2025-04-17 | 165.177 | 2,589 | -1,195 | 0.00% | 427,644 |
| 2025-04-22 | 2025-04-16 | 159.855 | 3,784 | +398 | 0.00% | 604,893 |
| 2025-04-16 | 2025-04-14 | 159.755 | 3,386 | -199 | 0.00% | 540,931 |
| 2025-04-15 | 2025-04-11 | 150.116 | 3,585 | -996 | 0.00% | 538,164 |
| 2025-04-11 | 2025-04-09 | 138.167 | 4,581 | +597 | 0.00% | 632,941 |
| 2025-04-10 | 2025-04-08 | 133.648 | 3,984 | -2,589 | 0.00% | 532,454 |
| 2025-04-09 | 2025-04-07 | 127.422 | 6,573 | +3,984 | 0.00% | 837,548 |
| 2025-04-03 | 2025-04-01 | 164.976 | 2,589 | +1,991 | 0.00% | 427,124 |
| 2025-03-31 | 2025-03-27 | 154.333 | 598 | -995 | 0.00% | 92,291 |
| 2025-03-28 | 2025-03-26 | 141.279 | 1,593 | +398 | 0.00% | 225,058 |
| 2025-03-27 | 2025-03-25 | 127.422 | 1,195 | +597 | 0.00% | 152,270 |
| 2025-03-19 | 2025-03-17 | 131.841 | 598 | -199 | 0.00% | 78,841 |
| 2025-03-18 | 2025-03-14 | 123.607 | 797 | -1,992 | 0.00% | 98,515 |
| 2025-03-17 | 2025-03-13 | 119.390 | 2,789 | +1,992 | 0.00% | 332,977 |
| 2025-03-07 | 2025-03-05 | 116.578 | 797 | -199 | 0.00% | 92,913 |
| 2025-03-04 | 2025-02-28 | 104.629 | 996 | -398 | 0.00% | 104,210 |
| 2025-03-03 | 2025-02-27 | 107.842 | 1,394 | -199 | 0.00% | 150,332 |
| 2025-02-26 | 2025-02-24 | 110.152 | 1,593 | -200 | 0.00% | 175,472 |
| 2025-02-25 | 2025-02-21 | 108.545 | 1,793 | -398 | 0.00% | 194,621 |
| 2025-02-18 | 2025-02-14 | 111.256 | 2,191 | +598 | 0.00% | 243,762 |
| 2025-02-12 | 2025-02-10 | 102.721 | 1,593 | -200 | 0.00% | 163,635 |
| 2025-01-27 | 2025-01-23 | 89.065 | 1,793 | +598 | 0.00% | 159,694 |
| 2025-01-20 | 2025-01-16 | 85.501 | 1,195 | -398 | 0.00% | 102,173 |
| 2025-01-13 | 2025-01-09 | 87.358 | 1,593 | +199 | 0.00% | 139,162 |
| 2025-01-03 | 2024-12-31 | 90.019 | 1,394 | +199 | 0.00% | 125,487 |
| 2024-12-30 | 2024-12-24 | 87.308 | 1,195 | +199 | 0.00% | 104,333 |
| 2024-12-18 | 2024-12-16 | 95.642 | 996 | -996 | 0.00% | 95,260 |
| 2024-12-09 | 2024-12-05 | 90.069 | 1,992 | +598 | 0.00% | 179,418 |
| 2024-12-05 | 2024-12-03 | 92.831 | 1,394 | +996 | 0.00% | 129,406 |
| 2024-12-04 | 2024-12-02 | 92.730 | 398 | -996 | 0.00% | 36,907 |
| 2024-12-03 | 2024-11-29 | 90.220 | 1,394 | +996 | 0.00% | 125,767 |
| 2024-11-27 | 2024-11-25 | 88.061 | 398 | -200 | 0.00% | 35,048 |
| 2024-11-25 | 2024-11-21 | 80.580 | 598 | -995 | 0.00% | 48,187 |
| 2024-11-22 | 2024-11-20 | 77.016 | 1,593 | -996 | 0.00% | 122,686 |
| 2024-11-19 | 2024-11-15 | 75.459 | 2,589 | -797 | 0.00% | 195,364 |
| 2024-11-14 | 2024-11-12 | 71.142 | 3,386 | -398 | 0.00% | 240,886 |
| 2024-11-12 | 2024-11-08 | 72.949 | 3,784 | +398 | 0.00% | 276,039 |
| 2024-11-08 | 2024-11-06 | 70.338 | 3,386 | +199 | 0.00% | 238,166 |
| 2024-10-31 | 2024-10-29 | 72.899 | 3,187 | +598 | 0.00% | 232,329 |
| 2024-10-28 | 2024-10-24 | 76.162 | 2,589 | +1,593 | 0.00% | 197,184 |
| 2024-10-23 | 2024-10-21 | 63.862 | 996 | -797 | 0.00% | 63,606 |
| 2024-10-22 | 2024-10-18 | 64.213 | 1,793 | -996 | 0.00% | 115,134 |
| 2024-10-15 | 2024-10-10 | 58.490 | 2,789 | -995 | 0.00% | 163,128 |
| 2024-10-14 | 2024-10-09 | 56.632 | 3,784 | +995 | 0.00% | 214,296 |
| 2024-10-04 | 2024-10-02 | 56.833 | 2,789 | -995 | 0.00% | 158,507 |
| 2024-10-03 | 2024-09-30 | 53.469 | 3,784 | +995 | 0.00% | 202,328 |
| 2024-08-26 | 2024-08-22 | 48.147 | 2,789 | -3,983 | 0.00% | 134,283 |
| 2024-08-23 | 2024-08-21 | 46.440 | 6,772 | +996 | 0.00% | 314,494 |
| 2024-05-23 | 2024-05-21 | 36.015 | 5,776 | +51 | 0.00% | 208,022 |
| 2024-05-20 | 2024-05-16 | 37.990 | 5,725 | -987 | 0.00% | 217,495 |
| 2024-05-06 | 2024-05-02 | 35.154 | 6,712 | -987 | 0.00% | 235,952 |
| 2024-05-02 | 2024-04-29 | 34.242 | 7,699 | +987 | 0.00% | 263,629 |
| 2024-04-25 | 2024-04-23 | 35.002 | 6,712 | +987 | 0.00% | 234,932 |
| 2024-04-22 | 2024-04-18 | 32.216 | 5,725 | -987 | 0.00% | 184,435 |
| 2024-04-18 | 2024-04-16 | 30.646 | 6,712 | -987 | 0.00% | 205,693 |
| 2024-04-15 | 2024-04-11 | 30.544 | 7,699 | -1,975 | 0.00% | 235,160 |
| 2024-04-12 | 2024-04-10 | 29.075 | 9,674 | +988 | 0.00% | 281,274 |
| 2024-04-11 | 2024-04-09 | 29.683 | 8,686 | +1,974 | 0.00% | 257,828 |
| 2024-04-10 | 2024-04-08 | 29.835 | 6,712 | -1,974 | 0.00% | 200,253 |
| 2024-04-08 | 2024-04-03 | 29.987 | 8,686 | +1,974 | 0.00% | 260,467 |
| 2024-03-26 | 2024-03-22 | 28.012 | 6,712 | -1,974 | 0.00% | 188,013 |
| 2024-03-25 | 2024-03-21 | 29.025 | 8,686 | +1,974 | 0.00% | 252,108 |
| 2023-11-07 | 2023-11-03 | 22.946 | 6,712 | -987 | 0.00% | 154,015 |
| 2023-11-06 | 2023-11-02 | 22.186 | 7,699 | -987 | 0.00% | 170,813 |
| 2023-11-02 | 2023-10-31 | 21.832 | 8,686 | +1,974 | 0.00% | 189,631 |
| 2023-10-11 | 2023-10-09 | 23.453 | 6,712 | -987 | 0.00% | 157,415 |
| 2023-10-09 | 2023-10-05 | 22.896 | 7,699 | +987 | 0.00% | 176,273 |
| 2023-09-29 | 2023-09-27 | 23.149 | 6,712 | -1,580 | 0.00% | 155,375 |
| 2023-09-28 | 2023-09-26 | 23.655 | 8,292 | +1,580 | 0.00% | 196,150 |
| 2023-08-31 | 2023-08-29 | 25.833 | 6,712 | -987 | 0.00% | 173,394 |
| 2023-08-28 | 2023-08-24 | 24.972 | 7,699 | -987 | 0.00% | 192,262 |
| 2023-08-25 | 2023-08-23 | 23.909 | 8,686 | +987 | 0.00% | 207,670 |
| 2023-05-19 | 2023-05-17 | 18.274 | 7,699 | +41 | 0.00% | 140,690 |
| 2023-05-10 | 2023-05-08 | 20.270 | 7,658 | +982 | 0.00% | 155,230 |
| 2022-09-09 | 2022-09-07 | 18.804 | 6,676 | -1,178 | 0.00% | 125,532 |
| 2022-07-21 | 2022-07-19 | 22.664 | 7,854 | -9,817 | 0.00% | 178,003 |
| 2022-07-20 | 2022-07-18 | 22.715 | 17,671 | +4,908 | 0.00% | 401,396 |
| 2022-07-18 | 2022-07-14 | 28.725 | 12,763 | +5,891 | 0.00% | 366,614 |
| 2022-06-30 | 2022-06-28 | 39.624 | 6,872 | -982 | 0.00% | 272,295 |
| 2022-06-13 | 2022-06-09 | 35.498 | 7,854 | +982 | 0.00% | 278,805 |
| 2022-06-10 | 2022-06-08 | 37.536 | 6,872 | -982 | 0.00% | 257,945 |
| 2022-06-09 | 2022-06-07 | 35.091 | 7,854 | -4,909 | 0.00% | 275,605 |
| 2022-06-08 | 2022-06-06 | 34.684 | 12,763 | +4,909 | 0.00% | 442,667 |
| 2022-06-06 | 2022-06-01 | 34.010 | 7,854 | -6,789 | 0.00% | 267,112 |
| 2022-06-02 | 2022-05-31 | 30.988 | 14,643 | +6,833 | 0.00% | 453,753 |
| 2022-05-04 | 2022-04-29 | 37.083 | 7,810 | -976 | 0.00% | 289,617 |
| 2022-04-28 | 2022-04-26 | 34.061 | 8,786 | -1,952 | 0.00% | 299,259 |
| 2022-04-27 | 2022-04-25 | 31.756 | 10,738 | +1,952 | 0.00% | 340,996 |
| 2022-04-26 | 2022-04-22 | 33.395 | 8,786 | +976 | 0.00% | 293,409 |
| 2022-04-21 | 2022-04-19 | 35.290 | 7,810 | +977 | 0.00% | 275,616 |
| 2022-04-20 | 2022-04-14 | 37.749 | 6,833 | -977 | 0.00% | 257,937 |
| 2022-04-04 | 2022-03-31 | 35.239 | 7,810 | +977 | 0.00% | 275,216 |
| 2022-04-01 | 2022-03-30 | 37.236 | 6,833 | -977 | 0.00% | 254,437 |
| 2022-03-30 | 2022-03-28 | 31.756 | 7,810 | +977 | 0.00% | 248,015 |
| 2022-02-16 | 2022-02-14 | 41.129 | 6,833 | -977 | 0.00% | 281,036 |
| 2022-02-15 | 2022-02-11 | 38.824 | 7,810 | +977 | 0.00% | 303,218 |
| 2022-01-21 | 2022-01-19 | 44.049 | 6,833 | +2,928 | 0.00% | 300,985 |
| 2022-01-20 | 2022-01-18 | 49.375 | 3,905 | -1,952 | 0.00% | 192,811 |
| 2022-01-19 | 2022-01-17 | 47.019 | 5,857 | +1,952 | 0.00% | 275,393 |
| 2021-11-05 | 2021-11-03 | 55.573 | 3,905 | -976 | 0.00% | 217,013 |
| 2021-10-26 | 2021-10-22 | 52.039 | 4,881 | +976 | 0.00% | 254,002 |
| 2021-09-02 | 2021-08-31 | 60.183 | 3,905 | +1,172 | 0.00% | 235,014 |
| 2021-08-30 | 2021-08-26 | 57.571 | 2,733 | -586 | 0.00% | 157,340 |
| 2021-08-27 | 2021-08-25 | 60.388 | 3,319 | +586 | 0.00% | 200,427 |
| 2021-08-09 | 2021-08-05 | 53.217 | 2,733 | -977 | 0.00% | 145,442 |
| 2021-08-06 | 2021-08-04 | 55.163 | 3,710 | +977 | 0.00% | 204,656 |
| 2021-07-23 | 2021-07-21 | 69.863 | 2,733 | +976 | 0.00% | 190,936 |
| 2021-06-03 | 2021-06-01 | 73.528 | 1,757 | +4 | 0.00% | 129,188 |
| 2021-06-01 | 2021-05-28 | 68.188 | 1,753 | -7,790 | 0.00% | 119,533 |
| 2021-05-25 | 2021-05-21 | 67.263 | 9,543 | -2,921 | 0.00% | 641,894 |
| 2021-05-21 | 2021-05-18 | 62.848 | 12,464 | +2,921 | 0.00% | 783,332 |
| 2021-05-20 | 2021-05-17 | 60.178 | 9,543 | -974 | 0.00% | 574,274 |
| 2021-05-12 | 2021-05-10 | 61.204 | 10,517 | +974 | 0.00% | 643,687 |
| 2021-04-19 | 2021-04-15 | 63.618 | 9,543 | -974 | 0.00% | 607,104 |
| 2021-04-13 | 2021-04-09 | 61.102 | 10,517 | +974 | 0.00% | 642,607 |
| 2021-03-30 | 2021-03-26 | 55.043 | 9,543 | -2,921 | 0.00% | 525,275 |
| 2021-03-29 | 2021-03-25 | 55.608 | 12,464 | -974 | 0.00% | 693,095 |
| 2021-03-25 | 2021-03-23 | 55.659 | 13,438 | +2,337 | 0.00% | 747,947 |
| 2021-03-24 | 2021-03-22 | 63.566 | 11,101 | +974 | 0.00% | 705,650 |
| 2021-03-19 | 2021-03-17 | 72.963 | 10,127 | -974 | 0.00% | 738,893 |
| 2021-03-18 | 2021-03-16 | 70.858 | 11,101 | -974 | 0.00% | 786,589 |
| 2021-03-17 | 2021-03-15 | 67.469 | 12,075 | +974 | 0.00% | 814,684 |
| 2021-03-16 | 2021-03-12 | 66.904 | 11,101 | +3,311 | 0.00% | 742,700 |
| 2021-03-10 | 2021-03-08 | 70.241 | 7,790 | -1,948 | 0.00% | 547,180 |
| 2021-03-09 | 2021-03-05 | 76.711 | 9,738 | +974 | 0.00% | 747,011 |
| 2021-03-08 | 2021-03-04 | 85.851 | 8,764 | +2,921 | 0.00% | 752,394 |
| 2021-03-04 | 2021-03-02 | 95.504 | 5,843 | +974 | 0.00% | 558,028 |
| 2021-03-02 | 2021-02-26 | 92.320 | 4,869 | +2,921 | 0.00% | 449,507 |
| 2021-03-01 | 2021-02-25 | 99.046 | 1,948 | -2,921 | 0.00% | 192,943 |
| 2021-02-26 | 2021-02-24 | 92.320 | 4,869 | -22,397 | 0.00% | 449,507 |
| 2021-02-24 | 2021-02-22 | 101.665 | 27,266 | -974 | 0.00% | 2,772,002 |
| 2021-02-23 | 2021-02-19 | 102.076 | 28,240 | +974 | 0.00% | 2,882,624 |
| 2021-02-22 | 2021-02-18 | 100.638 | 27,266 | +3,895 | 0.00% | 2,744,002 |
| 2021-02-19 | 2021-02-17 | 107.827 | 23,371 | -16,165 | 0.00% | 2,520,017 |
| 2021-02-18 | 2021-02-16 | 93.398 | 39,536 | +23,955 | 0.00% | 3,692,600 |
| 2021-02-17 | 2021-02-11 | 97.352 | 15,581 | -35,056 | 0.00% | 1,516,843 |
| 2021-02-08 | 2021-02-04 | 80.973 | 50,637 | -17,333 | 0.00% | 4,100,214 |
| 2021-02-04 | 2021-02-02 | 82.154 | 67,970 | -9,738 | 0.00% | 5,583,984 |
| 2021-02-03 | 2021-02-01 | 78.816 | 77,708 | -974 | 0.01% | 6,124,646 |
| 2021-02-01 | 2021-01-28 | 74.760 | 78,682 | +4,869 | 0.01% | 5,882,252 |
| 2021-01-29 | 2021-01-27 | 79.278 | 73,813 | +6,622 | 0.01% | 5,851,767 |
| 2021-01-28 | 2021-01-26 | 83.181 | 67,191 | -974 | 0.00% | 5,588,986 |
| 2021-01-27 | 2021-01-25 | 83.797 | 68,165 | +584 | 0.00% | 5,712,004 |
| 2021-01-22 | 2021-01-20 | 87.032 | 67,581 | -779 | 0.00% | 5,881,677 |
| 2021-01-18 | 2021-01-14 | 80.613 | 68,360 | -3,895 | 0.01% | 5,510,723 |
| 2021-01-14 | 2021-01-12 | 77.122 | 72,255 | +974 | 0.01% | 5,572,431 |
| 2021-01-13 | 2021-01-11 | 77.019 | 71,281 | +4,090 | 0.01% | 5,489,995 |
| 2021-01-12 | 2021-01-08 | 81.537 | 67,191 | -4,285 | 0.00% | 5,478,586 |
| 2021-01-11 | 2021-01-07 | 78.816 | 71,476 | +3,311 | 0.01% | 5,633,464 |
| 2021-01-08 | 2021-01-06 | 82.154 | 68,165 | +974 | 0.00% | 5,600,004 |
| 2021-01-06 | 2021-01-04 | 80.100 | 67,191 | +16,944 | 0.00% | 5,381,986 |
| 2020-12-30 | 2020-12-28 | 79.740 | 50,247 | +36,809 | 0.00% | 4,006,715 |
| 2020-12-28 | 2020-12-22 | 91.499 | 13,438 | +974 | 0.00% | 1,229,559 |
| 2020-12-23 | 2020-12-21 | 90.112 | 12,464 | +389 | 0.00% | 1,123,160 |
| 2020-12-22 | 2020-12-18 | 79.073 | 12,075 | -6,232 | 0.00% | 954,805 |
| 2020-12-21 | 2020-12-17 | 74.811 | 18,307 | -195 | 0.00% | 1,369,568 |
| 2020-12-17 | 2020-12-15 | 74.760 | 18,502 | -974 | 0.00% | 1,383,206 |
| 2020-12-16 | 2020-12-14 | 76.506 | 19,476 | -194 | 0.00% | 1,490,023 |
| 2020-12-15 | 2020-12-11 | 70.858 | 19,670 | 0.00% | 1,393,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy