History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 447,772 | +0 | 0.03% | 116,241,611 |
| 2025-10-13 | 2025-10-09 | 262.400 | 447,772 | +0 | 0.03% | 117,495,373 |
| 2025-10-10 | 2025-10-08 | 254.800 | 447,772 | +66,368 | 0.03% | 114,092,306 |
| 2025-10-09 | 2025-10-06 | 256.400 | 381,404 | +85,805 | 0.03% | 97,791,986 |
| 2025-10-08 | 2025-10-03 | 254.800 | 295,599 | +18,621 | 0.02% | 75,318,625 |
| 2025-10-06 | 2025-10-02 | 254.000 | 276,978 | +5,233 | 0.02% | 70,352,412 |
| 2025-10-03 | 2025-09-30 | 266.800 | 271,745 | -92,764 | 0.02% | 72,501,566 |
| 2025-10-02 | 2025-09-29 | 261.800 | 364,509 | -451,412 | 0.03% | 95,428,456 |
| 2025-09-30 | 2025-09-26 | 266.000 | 815,921 | +502,555 | 0.06% | 217,034,986 |
| 2025-09-29 | 2025-09-25 | 261.800 | 313,366 | +26,921 | 0.02% | 82,039,219 |
| 2025-09-26 | 2025-09-24 | 258.800 | 286,445 | -148,272 | 0.02% | 74,131,966 |
| 2025-09-25 | 2025-09-23 | 264.000 | 434,717 | -554,212 | 0.03% | 114,765,288 |
| 2025-09-24 | 2025-09-22 | 267.600 | 988,929 | +574,523 | 0.07% | 264,637,400 |
| 2025-09-23 | 2025-09-19 | 271.400 | 414,406 | +87,375 | 0.03% | 112,469,788 |
| 2025-09-22 | 2025-09-18 | 267.200 | 327,031 | +96,883 | 0.02% | 87,382,683 |
| 2025-09-19 | 2025-09-17 | 255.400 | 230,148 | -1,217 | 0.02% | 58,779,799 |
| 2025-09-18 | 2025-09-16 | 256.400 | 231,365 | -599,632 | 0.02% | 59,321,986 |
| 2025-09-17 | 2025-09-15 | 259.000 | 830,997 | -1,016,972 | 0.06% | 215,228,223 |
| 2025-09-16 | 2025-09-12 | 276.800 | 1,847,969 | +1,308,517 | 0.14% | 511,517,819 |
| 2025-09-15 | 2025-09-11 | 273.400 | 539,452 | -1,042,468 | 0.04% | 147,486,177 |
| 2025-09-12 | 2025-09-10 | 275.200 | 1,581,920 | +803,750 | 0.12% | 435,344,384 |
| 2025-09-11 | 2025-09-09 | 288.200 | 778,170 | -73,486 | 0.06% | 224,268,594 |
| 2025-09-10 | 2025-09-08 | 287.600 | 851,656 | -18,217 | 0.06% | 244,936,266 |
| 2025-09-09 | 2025-09-05 | 309.600 | 869,873 | +279,144 | 0.06% | 269,312,681 |
| 2025-09-08 | 2025-09-04 | 306.600 | 590,729 | +2,148 | 0.04% | 181,117,511 |
| 2025-09-05 | 2025-09-03 | 314.400 | 588,581 | +33,527 | 0.04% | 185,049,866 |
| 2025-09-04 | 2025-09-02 | 309.000 | 555,054 | -22,800 | 0.04% | 171,511,686 |
| 2025-09-03 | 2025-09-01 | 308.400 | 577,854 | +29,618 | 0.04% | 178,210,174 |
| 2025-09-02 | 2025-08-29 | 322.400 | 548,236 | +6,491 | 0.04% | 176,751,286 |
| 2025-09-01 | 2025-08-28 | 324.400 | 541,745 | +52,102 | 0.04% | 175,742,078 |
| 2025-08-29 | 2025-08-27 | 322.200 | 489,643 | -28,918 | 0.04% | 157,762,975 |
| 2025-08-28 | 2025-08-26 | 335.400 | 518,561 | +29,908 | 0.04% | 173,925,359 |
| 2025-08-27 | 2025-08-25 | 326.600 | 488,653 | -44,906 | 0.04% | 159,594,070 |
| 2025-08-26 | 2025-08-22 | 320.400 | 533,559 | -33,096 | 0.04% | 170,952,304 |
| 2025-08-25 | 2025-08-21 | 319.800 | 566,655 | +54,400 | 0.04% | 181,216,269 |
| 2025-08-22 | 2025-08-20 | 316.000 | 512,255 | -197,417 | 0.04% | 161,872,580 |
| 2025-08-21 | 2025-08-19 | 280.800 | 709,672 | +163,515 | 0.05% | 199,275,898 |
| 2025-08-20 | 2025-08-18 | 284.800 | 546,157 | -109,998 | 0.04% | 155,545,514 |
| 2025-08-19 | 2025-08-15 | 271.400 | 656,155 | +109,574 | 0.05% | 178,080,467 |
| 2025-08-18 | 2025-08-14 | 272.400 | 546,581 | -53,739 | 0.04% | 148,888,664 |
| 2025-08-15 | 2025-08-13 | 268.000 | 600,320 | +50,760 | 0.04% | 160,885,760 |
| 2025-08-14 | 2025-08-12 | 266.000 | 549,560 | +31,800 | 0.04% | 146,182,960 |
| 2025-08-13 | 2025-08-11 | 271.200 | 517,760 | -540,436 | 0.04% | 140,416,512 |
| 2025-08-12 | 2025-08-08 | 278.000 | 1,058,196 | +459,827 | 0.08% | 294,178,488 |
| 2025-08-11 | 2025-08-07 | 278.800 | 598,369 | +72,208 | 0.04% | 166,825,277 |
| 2025-08-08 | 2025-08-06 | 277.000 | 526,161 | -162,245 | 0.04% | 145,746,597 |
| 2025-08-07 | 2025-08-05 | 256.800 | 688,406 | +111,321 | 0.05% | 176,782,661 |
| 2025-08-06 | 2025-08-04 | 251.000 | 577,085 | -215,614 | 0.04% | 144,848,335 |
| 2025-08-05 | 2025-08-01 | 243.200 | 792,699 | -483,360 | 0.06% | 192,784,397 |
| 2025-08-04 | 2025-07-31 | 246.000 | 1,276,059 | +683,720 | 0.10% | 313,910,514 |
| 2025-08-01 | 2025-07-30 | 256.600 | 592,339 | +12,209 | 0.04% | 151,994,187 |
| 2025-07-31 | 2025-07-29 | 261.800 | 580,130 | -72,107 | 0.04% | 151,878,034 |
| 2025-07-30 | 2025-07-28 | 247.200 | 652,237 | +82,411 | 0.05% | 161,232,986 |
| 2025-07-29 | 2025-07-25 | 245.200 | 569,826 | -135,946 | 0.04% | 139,721,335 |
| 2025-07-28 | 2025-07-24 | 253.000 | 705,772 | +63,100 | 0.05% | 178,560,316 |
| 2025-07-25 | 2025-07-23 | 242.400 | 642,672 | -70,620 | 0.05% | 155,783,693 |
| 2025-07-24 | 2025-07-22 | 250.600 | 713,292 | -110,910 | 0.05% | 178,750,975 |
| 2025-07-23 | 2025-07-21 | 245.400 | 824,202 | +13,229 | 0.06% | 202,259,171 |
| 2025-07-22 | 2025-07-18 | 245.800 | 810,973 | -82,571 | 0.06% | 199,337,163 |
| 2025-07-21 | 2025-07-17 | 250.400 | 893,544 | +86,459 | 0.07% | 223,743,418 |
| 2025-07-18 | 2025-07-16 | 252.600 | 807,085 | -421,220 | 0.06% | 203,869,671 |
| 2025-07-17 | 2025-07-15 | 263.200 | 1,228,305 | +528,516 | 0.09% | 323,289,876 |
| 2025-07-16 | 2025-07-14 | 260.400 | 699,789 | +31,600 | 0.05% | 182,225,056 |
| 2025-07-15 | 2025-07-11 | 254.600 | 668,189 | +1,387 | 0.05% | 170,120,919 |
| 2025-07-14 | 2025-07-10 | 265.600 | 666,802 | -28,430 | 0.05% | 177,102,611 |
| 2025-07-11 | 2025-07-09 | 266.800 | 695,232 | +63,243 | 0.05% | 185,487,898 |
| 2025-07-10 | 2025-07-08 | 269.600 | 631,989 | -71,013 | 0.05% | 170,384,234 |
| 2025-07-09 | 2025-07-07 | 259.000 | 703,002 | -42,600 | 0.05% | 182,077,518 |
| 2025-07-08 | 2025-07-04 | 253.000 | 745,602 | +75,800 | 0.06% | 188,637,306 |
| 2025-07-07 | 2025-07-03 | 249.600 | 669,802 | -439,786 | 0.05% | 167,182,579 |
| 2025-07-04 | 2025-07-02 | 258.200 | 1,109,588 | +121,420 | 0.08% | 286,495,622 |
| 2025-07-03 | 2025-06-30 | 266.600 | 988,168 | +99,785 | 0.07% | 263,445,589 |
| 2025-07-02 | 2025-06-27 | 257.800 | 888,383 | -77,790 | 0.07% | 229,025,137 |
| 2025-06-30 | 2025-06-26 | 253.000 | 966,173 | +59,300 | 0.07% | 244,441,769 |
| 2025-06-27 | 2025-06-25 | 247.400 | 906,873 | +127,980 | 0.07% | 224,360,380 |
| 2025-06-26 | 2025-06-24 | 252.200 | 778,893 | -82,514 | 0.06% | 196,436,815 |
| 2025-06-25 | 2025-06-23 | 244.200 | 861,407 | +226,542 | 0.06% | 210,355,589 |
| 2025-06-24 | 2025-06-20 | 239.600 | 634,865 | -70,310 | 0.05% | 152,113,654 |
| 2025-06-23 | 2025-06-19 | 248.600 | 705,175 | +99,351 | 0.05% | 175,306,505 |
| 2025-06-20 | 2025-06-18 | 262.600 | 605,824 | -56,800 | 0.05% | 159,089,382 |
| 2025-06-19 | 2025-06-17 | 258.400 | 662,624 | +64,800 | 0.05% | 171,222,042 |
| 2025-06-18 | 2025-06-16 | 275.000 | 597,824 | -39,634 | 0.04% | 164,401,600 |
| 2025-06-17 | 2025-06-13 | 272.600 | 637,458 | -105,800 | 0.05% | 173,771,051 |
| 2025-06-16 | 2025-06-12 | 266.800 | 743,258 | -109,241 | 0.06% | 198,301,234 |
| 2025-06-13 | 2025-06-11 | 269.800 | 852,499 | +163,175 | 0.06% | 230,004,230 |
| 2025-06-12 | 2025-06-10 | 258.800 | 689,324 | +16,600 | 0.05% | 178,397,051 |
| 2025-06-11 | 2025-06-09 | 250.800 | 672,724 | -64,356 | 0.05% | 168,719,179 |
| 2025-06-10 | 2025-06-06 | 244.800 | 737,080 | +118,000 | 0.05% | 180,437,184 |
| 2025-06-09 | 2025-06-05 | 243.000 | 619,080 | -65,600 | 0.05% | 150,436,440 |
| 2025-06-06 | 2025-06-04 | 246.000 | 684,680 | -7,236,840 | 0.05% | 168,431,280 |
| 2025-06-05 | 2025-06-03 | 234.000 | 7,921,520 | +43,400 | 0.59% | 1,853,635,680 |
| 2025-06-04 | 2025-06-02 | 230.000 | 7,878,120 | -1,000 | 0.59% | 1,811,967,600 |
| 2025-06-03 | 2025-05-30 | 220.400 | 7,879,120 | +51,800 | 0.59% | 1,736,558,048 |
| 2025-06-02 | 2025-05-29 | 225.000 | 7,827,320 | +34,800 | 0.58% | 1,761,147,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 7,792,520 | -104,000 | 0.58% | 1,694,808,861 |
| 2025-05-29 | 2025-05-27 | 234.160 | 7,896,520 | +14,053 | 0.59% | 1,849,049,910 |
| 2025-05-28 | 2025-05-26 | 222.111 | 7,882,467 | +52,982 | 0.59% | 1,750,780,223 |
| 2025-05-27 | 2025-05-23 | 220.705 | 7,829,485 | -468,671 | 0.59% | 1,728,005,946 |
| 2025-05-26 | 2025-05-22 | 224.119 | 8,298,156 | +393,580 | 0.62% | 1,859,773,835 |
| 2025-05-23 | 2025-05-21 | 216.889 | 7,904,576 | +6,588,594 | 0.59% | 1,714,417,846 |
| 2025-05-22 | 2025-05-20 | 209.057 | 1,315,982 | +306,140 | 0.10% | 275,115,477 |
| 2025-05-21 | 2025-05-19 | 207.852 | 1,009,842 | +341,195 | 0.08% | 209,897,914 |
| 2025-05-20 | 2025-05-16 | 196.506 | 668,647 | -7,237,722 | 0.05% | 131,392,953 |
| 2025-05-19 | 2025-05-15 | 197.610 | 7,906,369 | +6,619,724 | 0.59% | 1,562,379,464 |
| 2025-05-16 | 2025-05-14 | 194.497 | 1,286,645 | +61,148 | 0.10% | 250,249,204 |
| 2025-05-15 | 2025-05-13 | 193.594 | 1,225,497 | +350,278 | 0.09% | 237,248,585 |
| 2025-05-14 | 2025-05-12 | 187.770 | 875,219 | +213,322 | 0.07% | 164,339,776 |
| 2025-05-13 | 2025-05-09 | 191.887 | 661,897 | -35,056 | 0.05% | 127,009,278 |
| 2025-05-12 | 2025-05-08 | 179.737 | 696,953 | +42,227 | 0.05% | 125,268,210 |
| 2025-05-09 | 2025-05-07 | 185.260 | 654,726 | -99,596 | 0.05% | 121,294,276 |
| 2025-05-08 | 2025-05-06 | 195.903 | 754,322 | +85,448 | 0.06% | 147,774,123 |
| 2025-05-07 | 2025-05-02 | 198.514 | 668,874 | -23,493 | 0.05% | 132,780,816 |
| 2025-05-06 | 2025-04-30 | 194.598 | 692,367 | +5,577 | 0.05% | 134,733,155 |
| 2025-05-02 | 2025-04-29 | 198.715 | 686,790 | +517 | 0.05% | 136,475,315 |
| 2025-04-30 | 2025-04-28 | 193.795 | 686,273 | +55,472 | 0.05% | 132,995,997 |
| 2025-04-29 | 2025-04-25 | 173.009 | 630,801 | -672,601 | 0.05% | 109,134,484 |
| 2025-04-28 | 2025-04-24 | 180.841 | 1,303,402 | +599,134 | 0.10% | 235,709,151 |
| 2025-04-25 | 2025-04-23 | 179.235 | 704,268 | +78,676 | 0.05% | 126,229,402 |
| 2025-04-24 | 2025-04-22 | 176.624 | 625,592 | +33,063 | 0.05% | 110,494,681 |
| 2025-04-23 | 2025-04-17 | 165.177 | 592,529 | -25,893 | 0.04% | 97,872,315 |
| 2025-04-22 | 2025-04-16 | 159.855 | 618,422 | +22,896 | 0.05% | 98,858,119 |
| 2025-04-17 | 2025-04-15 | 165.378 | 595,526 | -26,652 | 0.04% | 98,486,947 |
| 2025-04-16 | 2025-04-14 | 159.755 | 622,178 | +5,441 | 0.05% | 99,396,062 |
| 2025-04-15 | 2025-04-11 | 150.116 | 616,737 | +23,105 | 0.05% | 92,581,784 |
| 2025-04-14 | 2025-04-10 | 144.392 | 593,632 | -1,483,094 | 0.04% | 85,715,732 |
| 2025-04-11 | 2025-04-09 | 138.167 | 2,076,726 | +1,438,498 | 0.16% | 286,933,980 |
| 2025-04-10 | 2025-04-08 | 133.648 | 638,228 | -362,010 | 0.05% | 85,297,884 |
| 2025-04-09 | 2025-04-07 | 127.422 | 1,000,238 | -58,161 | 0.07% | 127,452,782 |
| 2025-04-08 | 2025-04-03 | 163.269 | 1,058,399 | +58,669 | 0.08% | 172,804,207 |
| 2025-04-03 | 2025-04-01 | 164.976 | 999,730 | +201,371 | 0.07% | 164,931,890 |
| 2025-04-02 | 2025-03-31 | 157.144 | 798,359 | -797 | 0.06% | 125,457,583 |
| 2025-04-01 | 2025-03-28 | 153.831 | 799,156 | -142,712 | 0.06% | 122,934,754 |
| 2025-03-31 | 2025-03-27 | 154.333 | 941,868 | -1,054,674 | 0.07% | 145,361,119 |
| 2025-03-28 | 2025-03-26 | 141.279 | 1,996,542 | +1,261,602 | 0.15% | 282,069,998 |
| 2025-03-27 | 2025-03-25 | 127.422 | 734,940 | -308,132 | 0.05% | 93,647,860 |
| 2025-03-26 | 2025-03-24 | 135.656 | 1,043,072 | +243,704 | 0.08% | 141,499,200 |
| 2025-03-25 | 2025-03-21 | 134.853 | 799,368 | -725,573 | 0.06% | 107,797,110 |
| 2025-03-24 | 2025-03-20 | 134.552 | 1,524,941 | +740,034 | 0.11% | 205,183,384 |
| 2025-03-21 | 2025-03-19 | 136.861 | 784,907 | +36,220 | 0.06% | 107,423,279 |
| 2025-03-20 | 2025-03-18 | 134.351 | 748,687 | +37,187 | 0.06% | 100,586,745 |
| 2025-03-19 | 2025-03-17 | 131.841 | 711,500 | -2,105 | 0.05% | 93,804,566 |
| 2025-03-18 | 2025-03-14 | 123.607 | 713,605 | +41,629 | 0.05% | 88,206,438 |
| 2025-03-17 | 2025-03-13 | 119.390 | 671,976 | -195,264 | 0.05% | 80,226,891 |
| 2025-03-14 | 2025-03-12 | 117.180 | 867,240 | +56,199 | 0.06% | 101,623,583 |
| 2025-03-13 | 2025-03-11 | 120.092 | 811,041 | -56,766 | 0.06% | 97,399,861 |
| 2025-03-12 | 2025-03-10 | 112.562 | 867,807 | +52,828 | 0.06% | 97,681,678 |
| 2025-03-11 | 2025-03-07 | 116.879 | 814,979 | -221,623 | 0.06% | 95,254,115 |
| 2025-03-10 | 2025-03-06 | 116.678 | 1,036,602 | +109,738 | 0.08% | 120,949,066 |
| 2025-03-07 | 2025-03-05 | 116.578 | 926,864 | +83,656 | 0.07% | 108,051,943 |
| 2025-03-06 | 2025-03-04 | 109.148 | 843,208 | +13,743 | 0.06% | 92,034,066 |
| 2025-03-05 | 2025-03-03 | 110.252 | 829,465 | +8,963 | 0.06% | 91,450,220 |
| 2025-03-04 | 2025-02-28 | 104.629 | 820,502 | -34,657 | 0.06% | 85,848,302 |
| 2025-03-03 | 2025-02-27 | 107.842 | 855,159 | -96,911 | 0.06% | 92,222,205 |
| 2025-02-28 | 2025-02-26 | 110.855 | 952,070 | +20,207 | 0.07% | 105,541,267 |
| 2025-02-27 | 2025-02-25 | 109.549 | 931,863 | +70,509 | 0.07% | 102,084,820 |
| 2025-02-26 | 2025-02-24 | 110.152 | 861,354 | -25,694 | 0.06% | 94,879,558 |
| 2025-02-25 | 2025-02-21 | 108.545 | 887,048 | -271,990 | 0.07% | 96,284,674 |
| 2025-02-24 | 2025-02-20 | 105.031 | 1,159,038 | -352,439 | 0.09% | 121,734,509 |
| 2025-02-21 | 2025-02-19 | 111.658 | 1,511,477 | +394,197 | 0.11% | 168,768,223 |
| 2025-02-20 | 2025-02-18 | 112.963 | 1,117,280 | +207,147 | 0.08% | 126,211,490 |
| 2025-02-19 | 2025-02-17 | 109.047 | 910,133 | -134,446 | 0.07% | 99,247,376 |
| 2025-02-18 | 2025-02-14 | 111.256 | 1,044,579 | -158,797 | 0.08% | 116,215,860 |
| 2025-02-17 | 2025-02-13 | 103.725 | 1,203,376 | +83,098 | 0.09% | 124,820,528 |
| 2025-02-14 | 2025-02-12 | 104.729 | 1,120,278 | +7,768 | 0.08% | 117,326,054 |
| 2025-02-13 | 2025-02-11 | 105.131 | 1,112,510 | +192,806 | 0.08% | 116,959,352 |
| 2025-02-12 | 2025-02-10 | 102.721 | 919,704 | +6,713 | 0.07% | 94,473,076 |
| 2025-02-11 | 2025-02-07 | 101.516 | 912,991 | -6,772 | 0.07% | 92,683,409 |
| 2025-02-10 | 2025-02-06 | 99.608 | 919,763 | +96,004 | 0.07% | 91,616,133 |
| 2025-02-07 | 2025-02-05 | 101.717 | 823,759 | -57,363 | 0.06% | 83,790,343 |
| 2025-02-06 | 2025-02-04 | 103.625 | 881,122 | +67,721 | 0.07% | 91,306,163 |
| 2025-02-05 | 2025-02-03 | 93.031 | 813,401 | -81,664 | 0.06% | 75,671,871 |
| 2025-02-04 | 2025-01-28 | 94.387 | 895,065 | +9,760 | 0.07% | 84,482,504 |
| 2025-02-03 | 2025-01-24 | 91.877 | 885,305 | +3,983 | 0.07% | 81,338,912 |
| 2025-01-27 | 2025-01-23 | 89.065 | 881,322 | +110,745 | 0.07% | 78,495,106 |
| 2025-01-24 | 2025-01-22 | 94.186 | 770,577 | -1,357,286 | 0.06% | 72,577,705 |
| 2025-01-23 | 2025-01-21 | 92.931 | 2,127,863 | +64,335 | 0.16% | 197,744,510 |
| 2025-01-22 | 2025-01-20 | 88.362 | 2,063,528 | +1,352,033 | 0.15% | 182,338,084 |
| 2025-01-21 | 2025-01-17 | 87.961 | 711,495 | -71,904 | 0.05% | 62,583,566 |
| 2025-01-20 | 2025-01-16 | 85.501 | 783,399 | -34,613 | 0.06% | 66,981,060 |
| 2025-01-17 | 2025-01-15 | 82.137 | 818,012 | +100,476 | 0.06% | 67,188,868 |
| 2025-01-16 | 2025-01-14 | 84.145 | 717,536 | -5,378 | 0.05% | 60,377,074 |
| 2025-01-15 | 2025-01-13 | 84.747 | 722,914 | +2,988 | 0.05% | 61,265,140 |
| 2025-01-14 | 2025-01-10 | 85.651 | 719,926 | -143,410 | 0.05% | 61,662,516 |
| 2025-01-13 | 2025-01-09 | 87.358 | 863,336 | +136,807 | 0.06% | 75,419,466 |
| 2025-01-10 | 2025-01-08 | 84.898 | 726,529 | -203,163 | 0.05% | 61,680,930 |
| 2025-01-09 | 2025-01-07 | 88.262 | 929,692 | +102,717 | 0.07% | 82,056,373 |
| 2025-01-08 | 2025-01-06 | 88.814 | 826,975 | +25,694 | 0.06% | 73,447,085 |
| 2025-01-07 | 2025-01-03 | 94.588 | 801,281 | +1,195 | 0.06% | 75,791,429 |
| 2025-01-06 | 2025-01-02 | 91.525 | 800,086 | +27,487 | 0.06% | 73,228,088 |
| 2025-01-03 | 2024-12-31 | 90.019 | 772,599 | +23,304 | 0.06% | 69,548,663 |
| 2025-01-02 | 2024-12-27 | 86.354 | 749,295 | -229,655 | 0.06% | 64,704,671 |
| 2024-12-30 | 2024-12-24 | 87.308 | 978,950 | -307,882 | 0.07% | 85,470,146 |
| 2024-12-27 | 2024-12-20 | 94.738 | 1,286,832 | +435,836 | 0.10% | 121,912,463 |
| 2024-12-23 | 2024-12-19 | 95.140 | 850,996 | +70,310 | 0.06% | 80,963,838 |
| 2024-12-20 | 2024-12-18 | 95.090 | 780,686 | +7,370 | 0.06% | 74,235,343 |
| 2024-12-19 | 2024-12-17 | 94.588 | 773,316 | +2,589 | 0.06% | 73,146,280 |
| 2024-12-18 | 2024-12-16 | 95.642 | 770,727 | +128,036 | 0.06% | 73,713,988 |
| 2024-12-17 | 2024-12-13 | 93.333 | 642,691 | -232,954 | 0.05% | 59,984,074 |
| 2024-12-16 | 2024-12-12 | 93.985 | 875,645 | -96,572 | 0.07% | 82,297,808 |
| 2024-12-13 | 2024-12-11 | 92.479 | 972,217 | -31,072 | 0.07% | 89,909,833 |
| 2024-12-12 | 2024-12-10 | 93.182 | 1,003,289 | -218,401 | 0.08% | 93,488,539 |
| 2024-12-11 | 2024-12-09 | 94.638 | 1,221,690 | +396,428 | 0.09% | 115,618,339 |
| 2024-12-10 | 2024-12-06 | 93.634 | 825,262 | -322,752 | 0.06% | 77,272,513 |
| 2024-12-09 | 2024-12-05 | 90.069 | 1,148,014 | +48,023 | 0.09% | 103,400,818 |
| 2024-12-06 | 2024-12-04 | 90.822 | 1,099,991 | -1,610,749 | 0.08% | 99,903,810 |
| 2024-12-05 | 2024-12-03 | 92.831 | 2,710,740 | -208,342 | 0.20% | 251,639,682 |
| 2024-12-04 | 2024-12-02 | 92.730 | 2,919,082 | +1,975,666 | 0.22% | 270,687,090 |
| 2024-12-03 | 2024-11-29 | 90.220 | 943,416 | -58,340 | 0.07% | 85,114,914 |
| 2024-12-02 | 2024-11-28 | 89.668 | 1,001,756 | -294,398 | 0.07% | 89,825,110 |
| 2024-11-29 | 2024-11-27 | 89.617 | 1,296,154 | +332,740 | 0.10% | 116,158,014 |
| 2024-11-28 | 2024-11-26 | 86.906 | 963,414 | -551,967 | 0.07% | 83,726,777 |
| 2024-11-27 | 2024-11-25 | 88.061 | 1,515,381 | +65,729 | 0.11% | 133,446,067 |
| 2024-11-26 | 2024-11-22 | 83.794 | 1,449,652 | +9,362 | 0.11% | 121,471,515 |
| 2024-11-25 | 2024-11-21 | 80.580 | 1,440,290 | +12,747 | 0.11% | 116,059,136 |
| 2024-11-22 | 2024-11-20 | 77.016 | 1,427,543 | -205,553 | 0.11% | 109,943,336 |
| 2024-11-21 | 2024-11-19 | 76.614 | 1,633,096 | +199 | 0.12% | 125,118,233 |
| 2024-11-20 | 2024-11-18 | 75.058 | 1,632,897 | +58,160 | 0.12% | 122,561,576 |
| 2024-11-19 | 2024-11-15 | 75.459 | 1,574,737 | +69,713 | 0.12% | 118,828,705 |
| 2024-11-18 | 2024-11-14 | 71.845 | 1,505,024 | -548,760 | 0.11% | 108,127,811 |
| 2024-11-15 | 2024-11-13 | 72.096 | 2,053,784 | -1,477,916 | 0.15% | 148,068,801 |
| 2024-11-14 | 2024-11-12 | 71.142 | 3,531,700 | -26,491 | 0.26% | 251,251,121 |
| 2024-11-13 | 2024-11-11 | 74.757 | 3,558,191 | +116,521 | 0.27% | 265,997,961 |
| 2024-11-12 | 2024-11-08 | 72.949 | 3,441,670 | -104,570 | 0.26% | 251,066,746 |
| 2024-11-11 | 2024-11-07 | 69.786 | 3,546,240 | +280,246 | 0.27% | 247,478,387 |
| 2024-11-08 | 2024-11-06 | 70.338 | 3,265,994 | -5,577 | 0.24% | 229,724,794 |
| 2024-11-07 | 2024-11-05 | 70.840 | 3,271,571 | -453,732 | 0.24% | 231,759,591 |
| 2024-11-06 | 2024-11-04 | 72.949 | 3,725,303 | +7,569 | 0.28% | 271,757,519 |
| 2024-11-05 | 2024-11-01 | 71.794 | 3,717,734 | -7,370 | 0.28% | 266,912,371 |
| 2024-11-04 | 2024-10-31 | 70.790 | 3,725,104 | -54,774 | 0.28% | 263,701,055 |
| 2024-11-01 | 2024-10-30 | 71.995 | 3,779,878 | -269,690 | 0.28% | 272,133,048 |
| 2024-10-31 | 2024-10-29 | 72.899 | 4,049,568 | +228,061 | 0.30% | 295,209,048 |
| 2024-10-30 | 2024-10-28 | 69.535 | 3,821,507 | +2,155,775 | 0.29% | 265,728,897 |
| 2024-10-29 | 2024-10-25 | 71.041 | 1,665,732 | -2,179,079 | 0.12% | 118,335,737 |
| 2024-10-28 | 2024-10-24 | 76.162 | 3,844,811 | +51,986 | 0.29% | 292,829,570 |
| 2024-10-25 | 2024-10-23 | 75.510 | 3,792,825 | +665,859 | 0.28% | 286,394,711 |
| 2024-10-24 | 2024-10-22 | 63.711 | 3,126,966 | +152,771 | 0.23% | 199,222,843 |
| 2024-10-23 | 2024-10-21 | 63.862 | 2,974,195 | +193,603 | 0.22% | 189,937,581 |
| 2024-10-22 | 2024-10-18 | 64.213 | 2,780,592 | +1,496,847 | 0.21% | 178,550,950 |
| 2024-10-21 | 2024-10-17 | 60.398 | 1,283,745 | +221,688 | 0.10% | 77,535,170 |
| 2024-10-18 | 2024-10-16 | 59.544 | 1,062,057 | -636,819 | 0.08% | 63,239,273 |
| 2024-10-17 | 2024-10-15 | 59.444 | 1,698,876 | +246,386 | 0.13% | 100,987,527 |
| 2024-10-16 | 2024-10-14 | 59.394 | 1,452,490 | +102,179 | 0.11% | 86,268,500 |
| 2024-10-15 | 2024-10-10 | 58.490 | 1,350,311 | +323,469 | 0.10% | 78,979,446 |
| 2024-10-14 | 2024-10-09 | 56.632 | 1,026,842 | -246,685 | 0.08% | 58,152,324 |
| 2024-10-10 | 2024-10-08 | 55.678 | 1,273,527 | +60,551 | 0.10% | 70,907,807 |
| 2024-10-09 | 2024-10-07 | 55.980 | 1,212,976 | +131,658 | 0.09% | 67,901,822 |
| 2024-10-08 | 2024-10-04 | 55.779 | 1,081,318 | +54,177 | 0.08% | 60,314,516 |
| 2024-10-07 | 2024-10-03 | 54.172 | 1,027,141 | -1,793 | 0.08% | 55,642,401 |
| 2024-10-04 | 2024-10-02 | 56.833 | 1,028,934 | +13,544 | 0.08% | 58,477,433 |
| 2024-10-03 | 2024-09-30 | 53.469 | 1,015,390 | +56,368 | 0.08% | 54,292,125 |
| 2024-10-02 | 2024-09-27 | 52.013 | 959,022 | -173,157 | 0.07% | 49,881,864 |
| 2024-09-30 | 2024-09-26 | 51.812 | 1,132,179 | +145,601 | 0.08% | 58,660,957 |
| 2024-09-27 | 2024-09-25 | 47.244 | 986,578 | -226,718 | 0.07% | 46,609,603 |
| 2024-09-26 | 2024-09-24 | 47.495 | 1,213,296 | -66,415 | 0.09% | 57,625,175 |
| 2024-09-25 | 2024-09-23 | 48.901 | 1,279,711 | +165,538 | 0.10% | 62,578,509 |
| 2024-09-24 | 2024-09-20 | 49.905 | 1,114,173 | +24,101 | 0.08% | 55,602,378 |
| 2024-09-23 | 2024-09-19 | 49.152 | 1,090,072 | +39,039 | 0.08% | 53,578,707 |
| 2024-09-19 | 2024-09-16 | 49.352 | 1,051,033 | -1,394 | 0.08% | 51,870,952 |
| 2024-09-17 | 2024-09-13 | 49.101 | 1,052,427 | -10,756 | 0.08% | 51,675,560 |
| 2024-09-16 | 2024-09-12 | 49.252 | 1,063,183 | +37,884 | 0.08% | 52,363,828 |
| 2024-09-13 | 2024-09-11 | 48.097 | 1,025,299 | +62,742 | 0.08% | 49,314,019 |
| 2024-09-12 | 2024-09-10 | 47.545 | 962,557 | -634,030 | 0.07% | 45,764,718 |
| 2024-09-11 | 2024-09-09 | 47.997 | 1,596,587 | -295,184 | 0.12% | 76,631,060 |
| 2024-09-10 | 2024-09-05 | 48.499 | 1,891,771 | +1,001,476 | 0.14% | 91,748,726 |
| 2024-09-09 | 2024-09-04 | 47.194 | 890,295 | -222,324 | 0.07% | 42,016,139 |
| 2024-09-05 | 2024-09-03 | 47.194 | 1,112,619 | +97,200 | 0.08% | 52,508,387 |
| 2024-09-04 | 2024-09-02 | 47.093 | 1,015,419 | -275,666 | 0.08% | 47,819,219 |
| 2024-09-03 | 2024-08-30 | 46.039 | 1,291,085 | +529,022 | 0.10% | 59,439,962 |
| 2024-09-02 | 2024-08-29 | 45.537 | 762,063 | -40,234 | 0.06% | 34,701,841 |
| 2024-08-30 | 2024-08-28 | 46.390 | 802,297 | +41,230 | 0.06% | 37,218,725 |
| 2024-08-29 | 2024-08-27 | 46.089 | 761,067 | +9,760 | 0.06% | 35,076,797 |
| 2024-08-28 | 2024-08-26 | 47.194 | 751,307 | +6,573 | 0.06% | 35,456,808 |
| 2024-08-26 | 2024-08-22 | 48.147 | 744,734 | +7,569 | 0.06% | 35,857,016 |
| 2024-08-23 | 2024-08-21 | 46.440 | 737,165 | +54,103 | 0.06% | 34,234,248 |
| 2024-08-22 | 2024-08-20 | 42.022 | 683,062 | +44,019 | 0.05% | 28,703,836 |
| 2024-08-19 | 2024-08-15 | 38.407 | 639,043 | -10,158 | 0.05% | 24,544,030 |
| 2024-08-16 | 2024-08-14 | 39.612 | 649,201 | -11,752 | 0.05% | 25,716,422 |
| 2024-08-15 | 2024-08-13 | 39.863 | 660,953 | -6,499 | 0.05% | 26,347,865 |
| 2024-08-13 | 2024-08-09 | 39.863 | 667,452 | -199 | 0.05% | 26,606,938 |
| 2024-08-12 | 2024-08-08 | 40.165 | 667,651 | +71 | 0.05% | 26,815,991 |
| 2024-08-09 | 2024-08-07 | 39.964 | 667,580 | +334 | 0.05% | 26,679,073 |
| 2024-08-08 | 2024-08-06 | 38.056 | 667,246 | +391 | 0.05% | 25,392,738 |
| 2024-08-07 | 2024-08-05 | 37.403 | 666,855 | -798,313 | 0.05% | 24,942,618 |
| 2024-08-06 | 2024-08-02 | 39.261 | 1,465,168 | +305,931 | 0.11% | 57,523,928 |
| 2024-08-05 | 2024-08-01 | 40.466 | 1,159,237 | +573,837 | 0.09% | 46,909,589 |
| 2024-08-02 | 2024-07-31 | 41.621 | 585,400 | -15,735 | 0.04% | 24,364,730 |
| 2024-08-01 | 2024-07-30 | 38.960 | 601,135 | -31,271 | 0.04% | 23,420,065 |
| 2024-07-31 | 2024-07-29 | 39.261 | 632,406 | -246,585 | 0.05% | 24,828,878 |
| 2024-07-30 | 2024-07-26 | 38.659 | 878,991 | +253,178 | 0.07% | 33,980,480 |
| 2024-07-29 | 2024-07-25 | 37.554 | 625,813 | -35,255 | 0.05% | 23,501,768 |
| 2024-07-26 | 2024-07-24 | 40.516 | 661,068 | +24,921 | 0.05% | 26,783,913 |
| 2024-07-25 | 2024-07-23 | 40.265 | 636,147 | -3,984 | 0.05% | 25,614,519 |
| 2024-07-24 | 2024-07-22 | 40.366 | 640,131 | -91,288 | 0.05% | 25,839,212 |
| 2024-07-23 | 2024-07-19 | 41.771 | 731,419 | +86,086 | 0.05% | 30,552,300 |
| 2024-07-22 | 2024-07-18 | 37.805 | 645,333 | -124,288 | 0.05% | 24,396,819 |
| 2024-07-19 | 2024-07-17 | 37.554 | 769,621 | +126,280 | 0.06% | 28,902,330 |
| 2024-07-18 | 2024-07-16 | 37.855 | 643,341 | +20,316 | 0.05% | 24,353,811 |
| 2024-07-17 | 2024-07-15 | 38.407 | 623,025 | -10,756 | 0.05% | 23,928,819 |
| 2024-07-16 | 2024-07-12 | 39.261 | 633,781 | -1,394 | 0.05% | 24,882,861 |
| 2024-07-15 | 2024-07-11 | 37.403 | 635,175 | -597 | 0.05% | 23,757,680 |
| 2024-07-12 | 2024-07-10 | 36.901 | 635,772 | +1,991 | 0.05% | 23,460,815 |
| 2024-07-11 | 2024-07-09 | 36.399 | 633,781 | -796 | 0.05% | 23,069,149 |
| 2024-07-10 | 2024-07-08 | 35.696 | 634,577 | -16,931 | 0.05% | 22,652,090 |
| 2024-07-09 | 2024-07-05 | 35.395 | 651,508 | -28,084 | 0.05% | 23,060,208 |
| 2024-07-08 | 2024-07-04 | 35.897 | 679,592 | +12,548 | 0.05% | 24,395,440 |
| 2024-07-05 | 2024-07-03 | 35.947 | 667,044 | +8,963 | 0.05% | 23,978,491 |
| 2024-07-04 | 2024-07-02 | 36.700 | 658,081 | -35,653 | 0.05% | 24,151,888 |
| 2024-07-03 | 2024-06-28 | 38.407 | 693,734 | +18,329 | 0.05% | 26,644,573 |
| 2024-07-02 | 2024-06-27 | 36.801 | 675,405 | +36,256 | 0.05% | 24,855,505 |
| 2024-06-28 | 2024-06-26 | 37.303 | 639,149 | +12,170 | 0.05% | 23,842,143 |
| 2024-06-27 | 2024-06-25 | 37.152 | 626,979 | +1,992 | 0.05% | 23,293,732 |
| 2024-06-26 | 2024-06-24 | 38.357 | 624,987 | -25,495 | 0.05% | 23,972,796 |
| 2024-06-25 | 2024-06-21 | 38.307 | 650,482 | +26,979 | 0.05% | 24,918,057 |
| 2024-06-24 | 2024-06-20 | 40.165 | 623,503 | -26,690 | 0.05% | 25,042,800 |
| 2024-06-21 | 2024-06-19 | 40.165 | 650,193 | +27,415 | 0.05% | 26,114,795 |
| 2024-06-20 | 2024-06-18 | 39.964 | 622,778 | +31,670 | 0.05% | 24,888,612 |
| 2024-06-19 | 2024-06-17 | 39.361 | 591,108 | -42,426 | 0.04% | 23,266,832 |
| 2024-06-18 | 2024-06-14 | 39.713 | 633,534 | -7,170 | 0.05% | 25,159,428 |
| 2024-06-17 | 2024-06-13 | 39.161 | 640,704 | -20,914 | 0.05% | 25,090,331 |
| 2024-06-14 | 2024-06-12 | 38.508 | 661,618 | +6,983 | 0.05% | 25,477,513 |
| 2024-06-13 | 2024-06-11 | 38.207 | 654,635 | +36,102 | 0.05% | 25,011,413 |
| 2024-06-12 | 2024-06-07 | 38.357 | 618,533 | +37,047 | 0.05% | 23,725,238 |
| 2024-06-11 | 2024-06-06 | 38.960 | 581,486 | -3,784 | 0.04% | 22,654,545 |
| 2024-06-07 | 2024-06-05 | 38.307 | 585,270 | -1,195 | 0.04% | 22,419,977 |
| 2024-06-06 | 2024-06-04 | 38.859 | 586,465 | -44,657 | 0.04% | 22,789,637 |
| 2024-06-05 | 2024-06-03 | 39.060 | 631,122 | +85,050 | 0.05% | 24,651,722 |
| 2024-06-04 | 2024-05-31 | 37.253 | 546,072 | +28,284 | 0.04% | 20,342,680 |
| 2024-06-03 | 2024-05-30 | 37.253 | 517,788 | +17,229 | 0.04% | 19,289,023 |
| 2024-05-31 | 2024-05-29 | 36.148 | 500,559 | -39,438 | 0.04% | 18,094,314 |
| 2024-05-30 | 2024-05-28 | 36.048 | 539,997 | -75,678 | 0.04% | 19,465,705 |
| 2024-05-29 | 2024-05-27 | 36.700 | 615,675 | +117,118 | 0.05% | 22,595,567 |
| 2024-05-28 | 2024-05-24 | 34.642 | 498,557 | -262,908 | 0.04% | 17,271,031 |
| 2024-05-27 | 2024-05-23 | 34.742 | 761,465 | +6,175 | 0.06% | 26,455,160 |
| 2024-05-24 | 2024-05-22 | 35.458 | 755,290 | +20,913 | 0.06% | 26,780,804 |
| 2024-05-23 | 2024-05-21 | 36.015 | 734,377 | +72,630 | 0.05% | 26,448,467 |
| 2024-05-22 | 2024-05-20 | 37.281 | 661,747 | +27,441 | 0.05% | 24,670,709 |
| 2024-05-21 | 2024-05-17 | 36.876 | 634,306 | -12,240 | 0.05% | 23,390,636 |
| 2024-05-20 | 2024-05-16 | 37.990 | 646,546 | +5,133 | 0.05% | 24,562,498 |
| 2024-05-17 | 2024-05-14 | 37.433 | 641,413 | +2,764 | 0.05% | 24,010,104 |
| 2024-05-16 | 2024-05-13 | 36.825 | 638,649 | +24,874 | 0.05% | 23,518,439 |
| 2024-05-14 | 2024-05-10 | 35.660 | 613,775 | -45,603 | 0.05% | 21,887,376 |
| 2024-05-13 | 2024-05-09 | 36.471 | 659,378 | +16,780 | 0.05% | 24,047,990 |
| 2024-05-10 | 2024-05-08 | 36.167 | 642,598 | -395 | 0.05% | 23,240,711 |
| 2024-05-09 | 2024-05-07 | 37.332 | 642,993 | -52,118 | 0.05% | 24,004,108 |
| 2024-05-08 | 2024-05-06 | 35.964 | 695,111 | +12,635 | 0.05% | 24,999,098 |
| 2024-05-07 | 2024-05-03 | 35.204 | 682,476 | +7,699 | 0.05% | 24,026,141 |
| 2024-05-06 | 2024-05-02 | 35.154 | 674,777 | +9,279 | 0.05% | 23,720,923 |
| 2024-05-03 | 2024-04-30 | 34.343 | 665,498 | +10,068 | 0.05% | 22,855,372 |
| 2024-05-02 | 2024-04-29 | 34.242 | 655,430 | +2,764 | 0.05% | 22,443,204 |
| 2024-04-26 | 2024-04-24 | 34.090 | 652,666 | +50,401 | 0.05% | 22,249,379 |
| 2024-04-25 | 2024-04-23 | 35.002 | 602,265 | -29,810 | 0.05% | 21,080,335 |
| 2024-04-24 | 2024-04-22 | 33.887 | 632,075 | +8,094 | 0.05% | 21,419,364 |
| 2024-04-23 | 2024-04-19 | 31.912 | 623,981 | +2,369 | 0.05% | 19,912,407 |
| 2024-04-19 | 2024-04-17 | 30.949 | 621,612 | -38,102 | 0.05% | 19,238,554 |
| 2024-04-18 | 2024-04-16 | 30.646 | 659,714 | -9,081 | 0.05% | 20,217,289 |
| 2024-04-17 | 2024-04-15 | 31.405 | 668,795 | +3,356 | 0.05% | 21,003,736 |
| 2024-04-16 | 2024-04-12 | 31.709 | 665,439 | -17,965 | 0.05% | 21,100,581 |
| 2024-04-15 | 2024-04-11 | 30.544 | 683,404 | +1,184 | 0.05% | 20,874,047 |
| 2024-04-12 | 2024-04-10 | 29.075 | 682,220 | -39,681 | 0.05% | 19,835,729 |
| 2024-04-11 | 2024-04-09 | 29.683 | 721,901 | -987 | 0.05% | 21,428,269 |
| 2024-04-10 | 2024-04-08 | 29.835 | 722,888 | -5,330 | 0.05% | 21,567,418 |
| 2024-04-09 | 2024-04-05 | 29.784 | 728,218 | -1,185 | 0.05% | 21,689,552 |
| 2024-04-08 | 2024-04-03 | 29.987 | 729,403 | -14,016 | 0.06% | 21,872,634 |
| 2024-04-05 | 2024-04-02 | 30.240 | 743,419 | -12,240 | 0.06% | 22,481,217 |
| 2024-04-03 | 2024-03-28 | 29.126 | 755,659 | -6,713 | 0.06% | 22,009,265 |
| 2024-03-28 | 2024-03-26 | 28.670 | 762,372 | -21,913 | 0.06% | 21,857,234 |
| 2024-03-27 | 2024-03-25 | 27.961 | 784,285 | +2,764 | 0.06% | 21,929,303 |
| 2024-03-26 | 2024-03-22 | 28.012 | 781,521 | +63,371 | 0.06% | 21,891,606 |
| 2024-03-25 | 2024-03-21 | 29.025 | 718,150 | -47,380 | 0.05% | 20,844,027 |
| 2024-03-22 | 2024-03-20 | 25.023 | 765,530 | +31,784 | 0.06% | 19,155,831 |
| 2024-03-21 | 2024-03-19 | 23.301 | 733,746 | +18,163 | 0.06% | 17,096,823 |
| 2024-03-20 | 2024-03-18 | 23.706 | 715,583 | +45,209 | 0.05% | 16,963,588 |
| 2024-03-19 | 2024-03-15 | 23.706 | 670,374 | +197 | 0.05% | 15,891,864 |
| 2024-03-18 | 2024-03-14 | 23.858 | 670,177 | -30,205 | 0.05% | 15,989,035 |
| 2024-03-15 | 2024-03-13 | 23.757 | 700,382 | +12,042 | 0.05% | 16,638,710 |
| 2024-03-14 | 2024-03-12 | 23.757 | 688,340 | +26,257 | 0.05% | 16,352,633 |
| 2024-03-13 | 2024-03-11 | 22.744 | 662,083 | -10,858 | 0.05% | 15,058,115 |
| 2024-03-12 | 2024-03-08 | 21.528 | 672,941 | -194,655 | 0.05% | 14,486,977 |
| 2024-03-11 | 2024-03-07 | 21.933 | 867,596 | +161,686 | 0.07% | 19,029,057 |
| 2024-03-08 | 2024-03-06 | 21.984 | 705,910 | +15,596 | 0.05% | 15,518,541 |
| 2024-03-07 | 2024-03-05 | 21.021 | 690,314 | +28,429 | 0.05% | 14,511,310 |
| 2024-03-05 | 2024-03-01 | 21.427 | 661,885 | -41,853 | 0.05% | 14,181,911 |
| 2024-03-04 | 2024-02-29 | 19.836 | 703,738 | -3,949 | 0.05% | 13,959,360 |
| 2024-03-01 | 2024-02-28 | 19.492 | 707,687 | +4,541 | 0.05% | 13,793,933 |
| 2024-02-29 | 2024-02-27 | 20.221 | 703,146 | +9,871 | 0.05% | 14,218,307 |
| 2024-02-28 | 2024-02-26 | 19.877 | 693,275 | -790 | 0.05% | 13,779,910 |
| 2024-02-27 | 2024-02-23 | 20.363 | 694,065 | +1,382 | 0.05% | 14,133,120 |
| 2024-02-26 | 2024-02-22 | 19.492 | 692,683 | +8,884 | 0.05% | 13,501,482 |
| 2024-02-23 | 2024-02-21 | 19.411 | 683,799 | -2,566 | 0.05% | 13,272,899 |
| 2024-02-22 | 2024-02-20 | 18.803 | 686,365 | -22,309 | 0.05% | 12,905,503 |
| 2024-02-21 | 2024-02-19 | 18.843 | 708,674 | -22,703 | 0.05% | 13,353,690 |
| 2024-02-20 | 2024-02-16 | 19.451 | 731,377 | +10,463 | 0.05% | 14,226,051 |
| 2024-02-19 | 2024-02-15 | 18.620 | 720,914 | -3,158 | 0.05% | 13,423,656 |
| 2024-02-16 | 2024-02-14 | 18.397 | 724,072 | -37,115 | 0.05% | 13,321,080 |
| 2024-02-15 | 2024-02-09 | 17.911 | 761,187 | +41,853 | 0.06% | 13,633,754 |
| 2024-02-14 | 2024-02-07 | 18.134 | 719,334 | -20,196 | 0.05% | 13,044,440 |
| 2024-02-08 | 2024-02-06 | 18.580 | 739,530 | +26,454 | 0.06% | 13,740,324 |
| 2024-02-07 | 2024-02-05 | 17.405 | 713,076 | +13,227 | 0.05% | 12,410,830 |
| 2024-02-06 | 2024-02-02 | 17.729 | 699,849 | -64,418 | 0.05% | 12,407,498 |
| 2024-02-05 | 2024-02-01 | 18.316 | 764,267 | +11,253 | 0.06% | 13,998,625 |
| 2024-02-02 | 2024-01-31 | 17.749 | 753,014 | +59,028 | 0.06% | 13,365,308 |
| 2024-02-01 | 2024-01-30 | 18.357 | 693,986 | +1,974 | 0.05% | 12,739,452 |
| 2024-01-31 | 2024-01-29 | 19.086 | 692,012 | +7,108 | 0.05% | 13,207,979 |
| 2024-01-30 | 2024-01-26 | 18.782 | 684,904 | +394 | 0.05% | 12,864,155 |
| 2024-01-29 | 2024-01-25 | 19.289 | 684,510 | +3,949 | 0.05% | 13,203,485 |
| 2024-01-26 | 2024-01-24 | 18.945 | 680,561 | +2,566 | 0.05% | 12,892,897 |
| 2024-01-25 | 2024-01-23 | 18.175 | 677,995 | +13,622 | 0.05% | 12,322,271 |
| 2024-01-24 | 2024-01-22 | 17.445 | 664,373 | -20,926 | 0.05% | 11,590,094 |
| 2024-01-23 | 2024-01-19 | 18.985 | 685,299 | +80,408 | 0.05% | 13,010,426 |
| 2024-01-22 | 2024-01-18 | 19.289 | 604,891 | -197 | 0.05% | 11,667,717 |
| 2024-01-19 | 2024-01-17 | 19.471 | 605,088 | -987 | 0.05% | 11,781,857 |
| 2024-01-18 | 2024-01-16 | 20.262 | 606,075 | -241,641 | 0.05% | 12,279,995 |
| 2024-01-17 | 2024-01-15 | 20.464 | 847,716 | +235,718 | 0.06% | 17,347,767 |
| 2024-01-16 | 2024-01-12 | 20.363 | 611,998 | -13,622 | 0.05% | 12,462,004 |
| 2024-01-15 | 2024-01-11 | 20.099 | 625,620 | +987 | 0.05% | 12,574,598 |
| 2024-01-11 | 2024-01-09 | 19.248 | 624,633 | +6,318 | 0.05% | 12,023,208 |
| 2024-01-10 | 2024-01-08 | 18.965 | 618,315 | +337,981 | 0.05% | 11,726,204 |
| 2024-01-09 | 2024-01-05 | 19.188 | 280,334 | +98,117 | 0.02% | 5,378,951 |
| 2024-01-08 | 2024-01-04 | 19.856 | 182,217 | -6,120 | 0.01% | 3,618,152 |
| 2024-01-05 | 2024-01-03 | 19.917 | 188,337 | +1,579 | 0.01% | 3,751,120 |
| 2024-01-04 | 2024-01-02 | 20.201 | 186,758 | +3,159 | 0.01% | 3,772,647 |
| 2024-01-03 | 2023-12-29 | 20.515 | 183,599 | -36,720 | 0.01% | 3,766,493 |
| 2024-01-02 | 2023-12-28 | 20.312 | 220,319 | +14,609 | 0.02% | 4,475,156 |
| 2023-12-29 | 2023-12-27 | 19.370 | 205,710 | +5,725 | 0.02% | 3,984,604 |
| 2023-12-28 | 2023-12-22 | 19.512 | 199,985 | +5,133 | 0.02% | 3,902,074 |
| 2023-12-27 | 2023-12-21 | 20.160 | 194,852 | +21,518 | 0.01% | 3,928,256 |
| 2023-12-22 | 2023-12-20 | 20.262 | 173,334 | -17,767 | 0.01% | 3,512,009 |
| 2023-12-21 | 2023-12-19 | 20.241 | 191,101 | -1,185 | 0.01% | 3,868,123 |
| 2023-12-20 | 2023-12-18 | 20.616 | 192,286 | +16,781 | 0.01% | 3,964,185 |
| 2023-12-19 | 2023-12-15 | 21.072 | 175,505 | +46,591 | 0.01% | 3,698,236 |
| 2023-12-18 | 2023-12-14 | 20.515 | 128,914 | -198 | 0.01% | 2,644,642 |
| 2023-12-15 | 2023-12-13 | 20.565 | 129,112 | +5,528 | 0.01% | 2,655,244 |
| 2023-12-14 | 2023-12-12 | 20.819 | 123,584 | -52,513 | 0.01% | 2,572,859 |
| 2023-12-13 | 2023-12-11 | 20.717 | 176,097 | +58,238 | 0.01% | 3,648,271 |
| 2023-12-12 | 2023-12-08 | 20.201 | 117,859 | +19,150 | 0.01% | 2,380,837 |
| 2023-12-08 | 2023-12-06 | 21.427 | 98,709 | +6,514 | 0.01% | 2,114,993 |
| 2023-12-07 | 2023-12-05 | 21.376 | 92,195 | -79,559 | 0.01% | 1,970,751 |
| 2023-12-06 | 2023-12-04 | 22.541 | 171,754 | +12,832 | 0.01% | 3,871,495 |
| 2023-12-04 | 2023-11-30 | 23.757 | 158,922 | +12,635 | 0.01% | 3,775,450 |
| 2023-12-01 | 2023-11-29 | 23.453 | 146,287 | -1,974 | 0.01% | 3,430,825 |
| 2023-11-23 | 2023-11-21 | 24.061 | 148,261 | -10,858 | 0.01% | 3,567,240 |
| 2023-11-20 | 2023-11-16 | 23.554 | 159,119 | -51,922 | 0.01% | 3,747,890 |
| 2023-11-08 | 2023-11-06 | 23.757 | 211,041 | -137,205 | 0.02% | 5,013,621 |
| 2023-11-07 | 2023-11-03 | 22.946 | 348,246 | -29,613 | 0.03% | 7,990,909 |
| 2023-11-06 | 2023-11-02 | 22.186 | 377,859 | +105,026 | 0.03% | 8,383,314 |
| 2023-11-02 | 2023-10-31 | 21.832 | 272,833 | -8,489 | 0.02% | 5,956,430 |
| 2023-11-01 | 2023-10-30 | 23.149 | 281,322 | -14,806 | 0.02% | 6,512,260 |
| 2023-10-31 | 2023-10-27 | 23.098 | 296,128 | +197 | 0.02% | 6,840,001 |
| 2023-10-27 | 2023-10-25 | 23.503 | 295,931 | -1,184 | 0.02% | 6,955,371 |
| 2023-10-24 | 2023-10-19 | 23.301 | 297,115 | -19,742 | 0.02% | 6,922,999 |
| 2023-10-20 | 2023-10-18 | 24.162 | 316,857 | -2,961 | 0.02% | 7,655,852 |
| 2023-10-19 | 2023-10-17 | 24.364 | 319,818 | -987 | 0.02% | 7,792,195 |
| 2023-10-18 | 2023-10-16 | 24.364 | 320,805 | -17,571 | 0.02% | 7,816,243 |
| 2023-10-16 | 2023-10-12 | 25.124 | 338,376 | +3,949 | 0.03% | 8,501,451 |
| 2023-10-09 | 2023-10-05 | 22.896 | 334,427 | -10,463 | 0.03% | 7,656,876 |
| 2023-10-03 | 2023-09-28 | 22.946 | 344,890 | -790 | 0.03% | 7,913,902 |
| 2023-09-29 | 2023-09-27 | 23.149 | 345,680 | -4,343 | 0.03% | 8,002,069 |
| 2023-09-27 | 2023-09-25 | 23.807 | 350,023 | -21,914 | 0.03% | 8,333,094 |
| 2023-09-20 | 2023-09-18 | 24.719 | 371,937 | -197 | 0.03% | 9,193,927 |
| 2023-09-19 | 2023-09-15 | 24.162 | 372,134 | -987 | 0.03% | 8,991,447 |
| 2023-09-15 | 2023-09-13 | 24.061 | 373,121 | -10,858 | 0.03% | 8,977,494 |
| 2023-09-12 | 2023-09-07 | 25.378 | 383,979 | -49,355 | 0.03% | 9,744,443 |
| 2023-09-11 | 2023-09-06 | 25.732 | 433,334 | +55,277 | 0.03% | 11,150,602 |
| 2023-09-06 | 2023-09-04 | 26.441 | 378,057 | +6,120 | 0.03% | 9,996,308 |
| 2023-09-05 | 2023-08-31 | 25.833 | 371,937 | -2,369 | 0.03% | 9,608,407 |
| 2023-08-29 | 2023-08-25 | 25.124 | 374,306 | -33,363 | 0.03% | 9,404,166 |
| 2023-08-28 | 2023-08-24 | 24.972 | 407,669 | -3,159 | 0.03% | 10,180,438 |
| 2023-08-25 | 2023-08-23 | 23.909 | 410,828 | +789 | 0.03% | 9,822,315 |
| 2023-08-24 | 2023-08-22 | 22.389 | 410,039 | -11,450 | 0.03% | 9,180,351 |
| 2023-08-23 | 2023-08-21 | 21.579 | 421,489 | +25,862 | 0.03% | 9,095,104 |
| 2023-08-22 | 2023-08-18 | 21.528 | 395,627 | -3,948 | 0.03% | 8,517,001 |
| 2023-08-21 | 2023-08-17 | 22.034 | 399,575 | -1,975 | 0.03% | 8,804,393 |
| 2023-08-18 | 2023-08-16 | 20.971 | 401,550 | -15,003 | 0.03% | 8,420,770 |
| 2023-08-16 | 2023-08-14 | 21.528 | 416,553 | -81,139 | 0.03% | 8,967,493 |
| 2023-08-14 | 2023-08-10 | 22.085 | 497,692 | -3,357 | 0.04% | 10,991,551 |
| 2023-08-11 | 2023-08-09 | 21.882 | 501,049 | -999,333 | 0.04% | 10,964,171 |
| 2023-08-10 | 2023-08-08 | 21.275 | 1,500,382 | +1,190,237 | 0.11% | 31,920,007 |
| 2023-08-09 | 2023-08-07 | 21.730 | 310,145 | +395 | 0.02% | 6,739,597 |
| 2023-08-07 | 2023-08-03 | 21.376 | 309,750 | +4,936 | 0.02% | 6,621,183 |
| 2023-08-02 | 2023-07-31 | 22.237 | 304,814 | +1,184 | 0.02% | 6,778,151 |
| 2023-08-01 | 2023-07-28 | 21.730 | 303,630 | +20,532 | 0.02% | 6,598,023 |
| 2023-07-28 | 2023-07-26 | 19.451 | 283,098 | +1,382 | 0.02% | 5,506,553 |
| 2023-07-25 | 2023-07-21 | 19.816 | 281,716 | -198 | 0.02% | 5,582,416 |
| 2023-07-20 | 2023-07-18 | 19.714 | 281,914 | +23,493 | 0.02% | 5,557,780 |
| 2023-07-19 | 2023-07-14 | 19.978 | 258,421 | +4,146 | 0.02% | 5,162,696 |
| 2023-07-13 | 2023-07-11 | 18.742 | 254,275 | +8,397 | 0.02% | 4,765,596 |
| 2023-07-11 | 2023-07-07 | 17.607 | 245,878 | -70,380 | 0.02% | 4,329,236 |
| 2023-07-10 | 2023-07-06 | 17.931 | 316,258 | +790 | 0.02% | 5,670,960 |
| 2023-07-07 | 2023-07-05 | 18.722 | 315,468 | -84,700 | 0.02% | 5,906,077 |
| 2023-07-06 | 2023-07-04 | 18.823 | 400,168 | +20,335 | 0.03% | 7,532,340 |
| 2023-07-04 | 2023-06-30 | 17.648 | 379,833 | -68,505 | 0.03% | 6,703,208 |
| 2023-06-21 | 2023-06-19 | 18.478 | 448,338 | +62,187 | 0.03% | 8,284,613 |
| 2023-06-19 | 2023-06-15 | 17.931 | 386,151 | +3,751 | 0.03% | 6,924,242 |
| 2023-06-06 | 2023-06-02 | 18.357 | 382,400 | -42,642 | 0.03% | 7,019,690 |
| 2023-06-05 | 2023-06-01 | 17.769 | 425,042 | -59,029 | 0.03% | 7,552,718 |
| 2023-06-02 | 2023-05-31 | 17.425 | 484,071 | -64,950 | 0.04% | 8,434,888 |
| 2023-06-01 | 2023-05-30 | 16.837 | 549,021 | +116,872 | 0.04% | 9,244,040 |
| 2023-05-31 | 2023-05-29 | 16.716 | 432,149 | +88,048 | 0.03% | 7,223,693 |
| 2023-05-30 | 2023-05-25 | 16.999 | 344,101 | +39,287 | 0.03% | 5,849,513 |
| 2023-05-24 | 2023-05-22 | 18.519 | 304,814 | -395 | 0.02% | 5,644,857 |
| 2023-05-23 | 2023-05-19 | 18.397 | 305,209 | -3,751 | 0.02% | 5,615,068 |
| 2023-05-19 | 2023-05-17 | 18.274 | 308,960 | +1,678 | 0.02% | 5,645,883 |
| 2023-05-17 | 2023-05-15 | 19.944 | 307,282 | -11,781 | 0.02% | 6,128,540 |
| 2023-05-11 | 2023-05-09 | 19.924 | 319,063 | +137,443 | 0.02% | 6,357,004 |
| 2023-05-04 | 2023-05-02 | 18.966 | 181,620 | -393 | 0.01% | 3,444,693 |
| 2023-05-02 | 2023-04-27 | 18.987 | 182,013 | -9,817 | 0.01% | 3,455,855 |
| 2023-04-28 | 2023-04-26 | 18.579 | 191,830 | -10,407 | 0.01% | 3,564,089 |
| 2023-04-24 | 2023-04-20 | 19.842 | 202,237 | +202,237 | 0.02% | 4,012,886 |
| 2020-12-15 | 2020-12-11 | 70.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy