History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 48,600 | +0 | 0.00% | 12,616,560 |
| 2025-10-13 | 2025-10-09 | 262.400 | 48,600 | +0 | 0.00% | 12,752,640 |
| 2025-10-10 | 2025-10-08 | 254.800 | 48,600 | +600 | 0.00% | 12,383,280 |
| 2025-10-09 | 2025-10-06 | 256.400 | 48,000 | -600 | 0.00% | 12,307,200 |
| 2025-10-08 | 2025-10-03 | 254.800 | 48,600 | -800 | 0.00% | 12,383,280 |
| 2025-10-06 | 2025-10-02 | 254.000 | 49,400 | +6,400 | 0.00% | 12,547,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 43,000 | +200 | 0.00% | 11,472,400 |
| 2025-10-02 | 2025-09-29 | 261.800 | 42,800 | +800 | 0.00% | 11,205,040 |
| 2025-09-30 | 2025-09-26 | 266.000 | 42,000 | -200 | 0.00% | 11,172,000 |
| 2025-09-29 | 2025-09-25 | 261.800 | 42,200 | -2,200 | 0.00% | 11,047,960 |
| 2025-09-26 | 2025-09-24 | 258.800 | 44,400 | +1,000 | 0.00% | 11,490,720 |
| 2025-09-25 | 2025-09-23 | 264.000 | 43,400 | -200 | 0.00% | 11,457,600 |
| 2025-09-24 | 2025-09-22 | 267.600 | 43,600 | +2,000 | 0.00% | 11,667,360 |
| 2025-09-23 | 2025-09-19 | 271.400 | 41,600 | -800 | 0.00% | 11,290,240 |
| 2025-09-22 | 2025-09-18 | 267.200 | 42,400 | -2,400 | 0.00% | 11,329,280 |
| 2025-09-19 | 2025-09-17 | 255.400 | 44,800 | -200 | 0.00% | 11,441,920 |
| 2025-09-18 | 2025-09-16 | 256.400 | 45,000 | +800 | 0.00% | 11,538,000 |
| 2025-09-17 | 2025-09-15 | 259.000 | 44,200 | -3,200 | 0.00% | 11,447,800 |
| 2025-09-16 | 2025-09-12 | 276.800 | 47,400 | -200 | 0.00% | 13,120,320 |
| 2025-09-12 | 2025-09-10 | 275.200 | 47,600 | +2,800 | 0.00% | 13,099,520 |
| 2025-09-11 | 2025-09-09 | 288.200 | 44,800 | +2,800 | 0.00% | 12,911,360 |
| 2025-09-10 | 2025-09-08 | 287.600 | 42,000 | +8,000 | 0.00% | 12,079,200 |
| 2025-09-09 | 2025-09-05 | 309.600 | 34,000 | +2,600 | 0.00% | 10,526,400 |
| 2025-09-08 | 2025-09-04 | 306.600 | 31,400 | +4,200 | 0.00% | 9,627,240 |
| 2025-09-05 | 2025-09-03 | 314.400 | 27,200 | -1,200 | 0.00% | 8,551,680 |
| 2025-09-04 | 2025-09-02 | 309.000 | 28,400 | +1,000 | 0.00% | 8,775,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 27,400 | +4,000 | 0.00% | 8,450,160 |
| 2025-09-02 | 2025-08-29 | 322.400 | 23,400 | +200 | 0.00% | 7,544,160 |
| 2025-09-01 | 2025-08-28 | 324.400 | 23,200 | +800 | 0.00% | 7,526,080 |
| 2025-08-29 | 2025-08-27 | 322.200 | 22,400 | +4,600 | 0.00% | 7,217,280 |
| 2025-08-28 | 2025-08-26 | 335.400 | 17,800 | -1,000 | 0.00% | 5,970,120 |
| 2025-08-26 | 2025-08-22 | 320.400 | 18,800 | +1,800 | 0.00% | 6,023,520 |
| 2025-08-25 | 2025-08-21 | 319.800 | 17,000 | -400 | 0.00% | 5,436,600 |
| 2025-08-22 | 2025-08-20 | 316.000 | 17,400 | -9,400 | 0.00% | 5,498,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 26,800 | +1,200 | 0.00% | 7,525,440 |
| 2025-08-20 | 2025-08-18 | 284.800 | 25,600 | -4,600 | 0.00% | 7,290,880 |
| 2025-08-19 | 2025-08-15 | 271.400 | 30,200 | -400 | 0.00% | 8,196,280 |
| 2025-08-18 | 2025-08-14 | 272.400 | 30,600 | -800 | 0.00% | 8,335,440 |
| 2025-08-15 | 2025-08-13 | 268.000 | 31,400 | +200 | 0.00% | 8,415,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 31,200 | +1,600 | 0.00% | 8,299,200 |
| 2025-08-13 | 2025-08-11 | 271.200 | 29,600 | -800 | 0.00% | 8,027,520 |
| 2025-08-12 | 2025-08-08 | 278.000 | 30,400 | -1,200 | 0.00% | 8,451,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 31,600 | +1,000 | 0.00% | 8,810,080 |
| 2025-08-08 | 2025-08-06 | 277.000 | 30,600 | -7,000 | 0.00% | 8,476,200 |
| 2025-08-07 | 2025-08-05 | 256.800 | 37,600 | -3,000 | 0.00% | 9,655,680 |
| 2025-08-06 | 2025-08-04 | 251.000 | 40,600 | -200 | 0.00% | 10,190,600 |
| 2025-08-05 | 2025-08-01 | 243.200 | 40,800 | +1,400 | 0.00% | 9,922,560 |
| 2025-08-04 | 2025-07-31 | 246.000 | 39,400 | +3,200 | 0.00% | 9,692,400 |
| 2025-07-31 | 2025-07-29 | 261.800 | 36,200 | -4,800 | 0.00% | 9,477,160 |
| 2025-07-30 | 2025-07-28 | 247.200 | 41,000 | -200 | 0.00% | 10,135,200 |
| 2025-07-29 | 2025-07-25 | 245.200 | 41,200 | -600 | 0.00% | 10,102,240 |
| 2025-07-28 | 2025-07-24 | 253.000 | 41,800 | -3,600 | 0.00% | 10,575,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 45,400 | +2,400 | 0.00% | 11,004,960 |
| 2025-07-24 | 2025-07-22 | 250.600 | 43,000 | -600 | 0.00% | 10,775,800 |
| 2025-07-23 | 2025-07-21 | 245.400 | 43,600 | +200 | 0.00% | 10,699,440 |
| 2025-07-22 | 2025-07-18 | 245.800 | 43,400 | +1,000 | 0.00% | 10,667,720 |
| 2025-07-21 | 2025-07-17 | 250.400 | 42,400 | +1,800 | 0.00% | 10,616,960 |
| 2025-07-18 | 2025-07-16 | 252.600 | 40,600 | +9,400 | 0.00% | 10,255,560 |
| 2025-07-17 | 2025-07-15 | 263.200 | 31,200 | -1,400 | 0.00% | 8,211,840 |
| 2025-07-16 | 2025-07-14 | 260.400 | 32,600 | -2,000 | 0.00% | 8,489,040 |
| 2025-07-15 | 2025-07-11 | 254.600 | 34,600 | +3,000 | 0.00% | 8,809,160 |
| 2025-07-14 | 2025-07-10 | 265.600 | 31,600 | +1,400 | 0.00% | 8,392,960 |
| 2025-07-11 | 2025-07-09 | 266.800 | 30,200 | +800 | 0.00% | 8,057,360 |
| 2025-07-10 | 2025-07-08 | 269.600 | 29,400 | -2,200 | 0.00% | 7,926,240 |
| 2025-07-09 | 2025-07-07 | 259.000 | 31,600 | -2,400 | 0.00% | 8,184,400 |
| 2025-07-08 | 2025-07-04 | 253.000 | 34,000 | -2,600 | 0.00% | 8,602,000 |
| 2025-07-07 | 2025-07-03 | 249.600 | 36,600 | -3,200 | 0.00% | 9,135,360 |
| 2025-07-04 | 2025-07-02 | 258.200 | 39,800 | +5,000 | 0.00% | 10,276,360 |
| 2025-07-03 | 2025-06-30 | 266.600 | 34,800 | +200 | 0.00% | 9,277,680 |
| 2025-07-02 | 2025-06-27 | 257.800 | 34,600 | -2,800 | 0.00% | 8,919,880 |
| 2025-06-30 | 2025-06-26 | 253.000 | 37,400 | -3,400 | 0.00% | 9,462,200 |
| 2025-06-27 | 2025-06-25 | 247.400 | 40,800 | +2,200 | 0.00% | 10,093,920 |
| 2025-06-26 | 2025-06-24 | 252.200 | 38,600 | +1,400 | 0.00% | 9,734,920 |
| 2025-06-25 | 2025-06-23 | 244.200 | 37,200 | +200 | 0.00% | 9,084,240 |
| 2025-06-24 | 2025-06-20 | 239.600 | 37,000 | -3,600 | 0.00% | 8,865,200 |
| 2025-06-23 | 2025-06-19 | 248.600 | 40,600 | +1,000 | 0.00% | 10,093,160 |
| 2025-06-20 | 2025-06-18 | 262.600 | 39,600 | -1,200 | 0.00% | 10,398,960 |
| 2025-06-19 | 2025-06-17 | 258.400 | 40,800 | +7,400 | 0.00% | 10,542,720 |
| 2025-06-18 | 2025-06-16 | 275.000 | 33,400 | -200 | 0.00% | 9,185,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 33,600 | +400 | 0.00% | 9,159,360 |
| 2025-06-16 | 2025-06-12 | 266.800 | 33,200 | +7,800 | 0.00% | 8,857,760 |
| 2025-06-13 | 2025-06-11 | 269.800 | 25,400 | -2,000 | 0.00% | 6,852,920 |
| 2025-06-12 | 2025-06-10 | 258.800 | 27,400 | +2,600 | 0.00% | 7,091,120 |
| 2025-06-11 | 2025-06-09 | 250.800 | 24,800 | -1,200 | 0.00% | 6,219,840 |
| 2025-06-10 | 2025-06-06 | 244.800 | 26,000 | -1,800 | 0.00% | 6,364,800 |
| 2025-06-09 | 2025-06-05 | 243.000 | 27,800 | +6,800 | 0.00% | 6,755,400 |
| 2025-06-06 | 2025-06-04 | 246.000 | 21,000 | -2,600 | 0.00% | 5,166,000 |
| 2025-06-05 | 2025-06-03 | 234.000 | 23,600 | -200 | 0.00% | 5,522,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 23,800 | -7,000 | 0.00% | 5,474,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 30,800 | +3,000 | 0.00% | 6,788,320 |
| 2025-06-02 | 2025-05-29 | 225.000 | 27,800 | -4,200 | 0.00% | 6,255,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 32,000 | +10,800 | 0.00% | 6,959,736 |
| 2025-05-29 | 2025-05-27 | 234.160 | 21,200 | -1,905 | 0.00% | 4,964,194 |
| 2025-05-28 | 2025-05-26 | 222.111 | 23,105 | +3,187 | 0.00% | 5,131,868 |
| 2025-05-27 | 2025-05-23 | 220.705 | 19,918 | +2,191 | 0.00% | 4,396,001 |
| 2025-05-26 | 2025-05-22 | 224.119 | 17,727 | -1,793 | 0.00% | 3,972,956 |
| 2025-05-23 | 2025-05-21 | 216.889 | 19,520 | +1,195 | 0.00% | 4,233,679 |
| 2025-05-22 | 2025-05-20 | 209.057 | 18,325 | +2,191 | 0.00% | 3,830,973 |
| 2025-05-21 | 2025-05-19 | 207.852 | 16,134 | -2,191 | 0.00% | 3,353,488 |
| 2025-05-20 | 2025-05-16 | 196.506 | 18,325 | +2,988 | 0.00% | 3,600,967 |
| 2025-05-19 | 2025-05-15 | 197.610 | 15,337 | -1,195 | 0.00% | 3,030,748 |
| 2025-05-16 | 2025-05-14 | 194.497 | 16,532 | -1,992 | 0.00% | 3,215,432 |
| 2025-05-15 | 2025-05-13 | 193.594 | 18,524 | -6,772 | 0.00% | 3,586,131 |
| 2025-05-14 | 2025-05-12 | 187.770 | 25,296 | +5,577 | 0.00% | 4,749,827 |
| 2025-05-13 | 2025-05-09 | 191.887 | 19,719 | -5,378 | 0.00% | 3,783,815 |
| 2025-05-12 | 2025-05-08 | 179.737 | 25,097 | -796 | 0.00% | 4,510,858 |
| 2025-05-09 | 2025-05-07 | 185.260 | 25,893 | +6,573 | 0.00% | 4,796,927 |
| 2025-05-08 | 2025-05-06 | 195.903 | 19,320 | +1,593 | 0.00% | 3,784,851 |
| 2025-05-07 | 2025-05-02 | 198.514 | 17,727 | -199 | 0.00% | 3,519,057 |
| 2025-05-06 | 2025-04-30 | 194.598 | 17,926 | +2,191 | 0.00% | 3,488,362 |
| 2025-05-02 | 2025-04-29 | 198.715 | 15,735 | -1,195 | 0.00% | 3,126,777 |
| 2025-04-30 | 2025-04-28 | 193.795 | 16,930 | -14,341 | 0.00% | 3,280,942 |
| 2025-04-29 | 2025-04-25 | 173.009 | 31,271 | +8,764 | 0.00% | 5,410,176 |
| 2025-04-28 | 2025-04-24 | 180.841 | 22,507 | -4,382 | 0.00% | 4,070,199 |
| 2025-04-25 | 2025-04-23 | 179.235 | 26,889 | +11,751 | 0.00% | 4,819,447 |
| 2025-04-24 | 2025-04-22 | 176.624 | 15,138 | -1,593 | 0.00% | 2,673,737 |
| 2025-04-23 | 2025-04-17 | 165.177 | 16,731 | -5,776 | 0.00% | 2,763,581 |
| 2025-04-22 | 2025-04-16 | 159.855 | 22,507 | +8,365 | 0.00% | 3,597,866 |
| 2025-04-16 | 2025-04-14 | 159.755 | 14,142 | +797 | 0.00% | 2,259,256 |
| 2025-04-15 | 2025-04-11 | 150.116 | 13,345 | -8,166 | 0.00% | 2,003,291 |
| 2025-04-14 | 2025-04-10 | 144.392 | 21,511 | +5,377 | 0.00% | 3,106,017 |
| 2025-04-11 | 2025-04-09 | 138.167 | 16,134 | -6,772 | 0.00% | 2,229,178 |
| 2025-04-10 | 2025-04-08 | 133.648 | 22,906 | +7,768 | 0.00% | 3,061,341 |
| 2025-04-09 | 2025-04-07 | 127.422 | 15,138 | -1,593 | 0.00% | 1,928,921 |
| 2025-04-08 | 2025-04-03 | 163.269 | 16,731 | +797 | 0.00% | 2,731,661 |
| 2025-04-07 | 2025-04-02 | 163.872 | 15,934 | +597 | 0.00% | 2,611,135 |
| 2025-04-03 | 2025-04-01 | 164.976 | 15,337 | +1,195 | 0.00% | 2,530,244 |
| 2025-04-02 | 2025-03-31 | 157.144 | 14,142 | -1,195 | 0.00% | 2,222,335 |
| 2025-04-01 | 2025-03-28 | 153.831 | 15,337 | -597 | 0.00% | 2,359,302 |
| 2025-03-31 | 2025-03-27 | 154.333 | 15,934 | +3,585 | 0.00% | 2,459,139 |
| 2025-03-28 | 2025-03-26 | 141.279 | 12,349 | -1,394 | 0.00% | 1,744,658 |
| 2025-03-27 | 2025-03-25 | 127.422 | 13,743 | -3,187 | 0.00% | 1,751,167 |
| 2025-03-26 | 2025-03-24 | 135.656 | 16,930 | +199 | 0.00% | 2,296,660 |
| 2025-03-25 | 2025-03-21 | 134.853 | 16,731 | -199 | 0.00% | 2,256,224 |
| 2025-03-24 | 2025-03-20 | 134.552 | 16,930 | +2,191 | 0.00% | 2,277,960 |
| 2025-03-21 | 2025-03-19 | 136.861 | 14,739 | +1,394 | 0.00% | 2,017,197 |
| 2025-03-20 | 2025-03-18 | 134.351 | 13,345 | +199 | 0.00% | 1,792,912 |
| 2025-03-19 | 2025-03-17 | 131.841 | 13,146 | +1,195 | 0.00% | 1,733,176 |
| 2025-03-18 | 2025-03-14 | 123.607 | 11,951 | -597 | 0.00% | 1,477,225 |
| 2025-03-17 | 2025-03-13 | 119.390 | 12,548 | -399 | 0.00% | 1,498,100 |
| 2025-03-14 | 2025-03-12 | 117.180 | 12,947 | +1,395 | 0.00% | 1,517,135 |
| 2025-03-13 | 2025-03-11 | 120.092 | 11,552 | -3,386 | 0.00% | 1,387,307 |
| 2025-03-12 | 2025-03-10 | 112.562 | 14,938 | +3,386 | 0.00% | 1,681,444 |
| 2025-03-10 | 2025-03-06 | 116.678 | 11,552 | +1,792 | 0.00% | 1,347,869 |
| 2025-03-07 | 2025-03-05 | 116.578 | 9,760 | -2,988 | 0.00% | 1,137,801 |
| 2025-03-06 | 2025-03-04 | 109.148 | 12,748 | +1,196 | 0.00% | 1,391,413 |
| 2025-03-05 | 2025-03-03 | 110.252 | 11,552 | -1,395 | 0.00% | 1,273,632 |
| 2025-03-04 | 2025-02-28 | 104.629 | 12,947 | -597 | 0.00% | 1,354,632 |
| 2025-03-03 | 2025-02-27 | 107.842 | 13,544 | +796 | 0.00% | 1,460,614 |
| 2025-02-28 | 2025-02-26 | 110.855 | 12,748 | -1,195 | 0.00% | 1,413,173 |
| 2025-02-27 | 2025-02-25 | 109.549 | 13,943 | -796 | 0.00% | 1,527,444 |
| 2025-02-26 | 2025-02-24 | 110.152 | 14,739 | +597 | 0.00% | 1,623,525 |
| 2025-02-25 | 2025-02-21 | 108.545 | 14,142 | +1,793 | 0.00% | 1,535,044 |
| 2025-02-24 | 2025-02-20 | 105.031 | 12,349 | +797 | 0.00% | 1,297,023 |
| 2025-02-21 | 2025-02-19 | 111.658 | 11,552 | -1,793 | 0.00% | 1,289,871 |
| 2025-02-19 | 2025-02-17 | 109.047 | 13,345 | +1,195 | 0.00% | 1,455,234 |
| 2025-02-18 | 2025-02-14 | 111.256 | 12,150 | +1,394 | 0.00% | 1,351,762 |
| 2025-02-17 | 2025-02-13 | 103.725 | 10,756 | -2,788 | 0.00% | 1,115,669 |
| 2025-02-14 | 2025-02-12 | 104.729 | 13,544 | -3,386 | 0.00% | 1,418,455 |
| 2025-02-13 | 2025-02-11 | 105.131 | 16,930 | +4,182 | 0.00% | 1,779,869 |
| 2025-02-12 | 2025-02-10 | 102.721 | 12,748 | +399 | 0.00% | 1,309,490 |
| 2025-02-11 | 2025-02-07 | 101.516 | 12,349 | +1,195 | 0.00% | 1,253,624 |
| 2025-02-10 | 2025-02-06 | 99.608 | 11,154 | +797 | 0.00% | 1,111,032 |
| 2025-02-07 | 2025-02-05 | 101.717 | 10,357 | +597 | 0.00% | 1,053,484 |
| 2025-02-06 | 2025-02-04 | 103.625 | 9,760 | -996 | 0.00% | 1,011,379 |
| 2025-02-05 | 2025-02-03 | 93.031 | 10,756 | -398 | 0.00% | 1,000,646 |
| 2025-02-04 | 2025-01-28 | 94.387 | 11,154 | -199 | 0.00% | 1,052,793 |
| 2025-02-03 | 2025-01-24 | 91.877 | 11,353 | +597 | 0.00% | 1,043,076 |
| 2025-01-27 | 2025-01-23 | 89.065 | 10,756 | +399 | 0.00% | 957,985 |
| 2025-01-24 | 2025-01-22 | 94.186 | 10,357 | -1,992 | 0.00% | 975,486 |
| 2025-01-23 | 2025-01-21 | 92.931 | 12,349 | -598 | 0.00% | 1,147,605 |
| 2025-01-22 | 2025-01-20 | 88.362 | 12,947 | +199 | 0.00% | 1,144,027 |
| 2025-01-21 | 2025-01-17 | 87.961 | 12,748 | +1,196 | 0.00% | 1,121,322 |
| 2025-01-20 | 2025-01-16 | 85.501 | 11,552 | -996 | 0.00% | 987,703 |
| 2025-01-16 | 2025-01-14 | 84.145 | 12,548 | -399 | 0.00% | 1,055,852 |
| 2025-01-15 | 2025-01-13 | 84.747 | 12,947 | -3,386 | 0.00% | 1,097,226 |
| 2025-01-14 | 2025-01-10 | 85.651 | 16,333 | +399 | 0.00% | 1,398,941 |
| 2025-01-13 | 2025-01-09 | 87.358 | 15,934 | +398 | 0.00% | 1,391,965 |
| 2025-01-10 | 2025-01-08 | 84.898 | 15,536 | +199 | 0.00% | 1,318,977 |
| 2025-01-09 | 2025-01-07 | 88.262 | 15,337 | -398 | 0.00% | 1,353,673 |
| 2025-01-08 | 2025-01-06 | 88.814 | 15,735 | +996 | 0.00% | 1,397,491 |
| 2025-01-07 | 2025-01-03 | 94.588 | 14,739 | -2,789 | 0.00% | 1,394,130 |
| 2025-01-06 | 2025-01-02 | 91.525 | 17,528 | +996 | 0.00% | 1,604,255 |
| 2025-01-03 | 2024-12-31 | 90.019 | 16,532 | +1,195 | 0.00% | 1,488,196 |
| 2024-12-30 | 2024-12-24 | 87.308 | 15,337 | -3,983 | 0.00% | 1,339,042 |
| 2024-12-27 | 2024-12-20 | 94.738 | 19,320 | +995 | 0.00% | 1,830,347 |
| 2024-12-23 | 2024-12-19 | 95.140 | 18,325 | +200 | 0.00% | 1,743,442 |
| 2024-12-20 | 2024-12-18 | 95.090 | 18,125 | -598 | 0.00% | 1,723,504 |
| 2024-12-17 | 2024-12-13 | 93.333 | 18,723 | +598 | 0.00% | 1,747,468 |
| 2024-12-16 | 2024-12-12 | 93.985 | 18,125 | -797 | 0.00% | 1,703,485 |
| 2024-12-13 | 2024-12-11 | 92.479 | 18,922 | +597 | 0.00% | 1,749,891 |
| 2024-12-12 | 2024-12-10 | 93.182 | 18,325 | +996 | 0.00% | 1,707,561 |
| 2024-12-11 | 2024-12-09 | 94.638 | 17,329 | -398 | 0.00% | 1,639,982 |
| 2024-12-10 | 2024-12-06 | 93.634 | 17,727 | -797 | 0.00% | 1,659,848 |
| 2024-12-09 | 2024-12-05 | 90.069 | 18,524 | -996 | 0.00% | 1,668,444 |
| 2024-12-06 | 2024-12-04 | 90.822 | 19,520 | +797 | 0.00% | 1,772,853 |
| 2024-12-05 | 2024-12-03 | 92.831 | 18,723 | -398 | 0.00% | 1,738,068 |
| 2024-12-04 | 2024-12-02 | 92.730 | 19,121 | +1,992 | 0.00% | 1,773,094 |
| 2024-12-03 | 2024-11-29 | 90.220 | 17,129 | -200 | 0.00% | 1,545,377 |
| 2024-12-02 | 2024-11-28 | 89.668 | 17,329 | +598 | 0.00% | 1,553,851 |
| 2024-11-28 | 2024-11-26 | 86.906 | 16,731 | -1,195 | 0.00% | 1,454,030 |
| 2024-11-27 | 2024-11-25 | 88.061 | 17,926 | +597 | 0.00% | 1,578,583 |
| 2024-11-26 | 2024-11-22 | 83.794 | 17,329 | +1,195 | 0.00% | 1,452,059 |
| 2024-11-25 | 2024-11-21 | 80.580 | 16,134 | +2,590 | 0.00% | 1,300,084 |
| 2024-11-22 | 2024-11-20 | 77.016 | 13,544 | +199 | 0.00% | 1,043,102 |
| 2024-11-21 | 2024-11-19 | 76.614 | 13,345 | -797 | 0.00% | 1,022,416 |
| 2024-11-20 | 2024-11-18 | 75.058 | 14,142 | +199 | 0.00% | 1,061,467 |
| 2024-11-19 | 2024-11-15 | 75.459 | 13,943 | -2,788 | 0.00% | 1,052,130 |
| 2024-11-18 | 2024-11-14 | 71.845 | 16,731 | +1,394 | 0.00% | 1,202,032 |
| 2024-11-15 | 2024-11-13 | 72.096 | 15,337 | +199 | 0.00% | 1,105,730 |
| 2024-11-14 | 2024-11-12 | 71.142 | 15,138 | +1,195 | 0.00% | 1,076,943 |
| 2024-11-13 | 2024-11-11 | 74.757 | 13,943 | -398 | 0.00% | 1,042,330 |
| 2024-11-12 | 2024-11-08 | 72.949 | 14,341 | -1,394 | 0.00% | 1,046,163 |
| 2024-11-11 | 2024-11-07 | 69.786 | 15,735 | -2,191 | 0.00% | 1,098,085 |
| 2024-11-08 | 2024-11-06 | 70.338 | 17,926 | +797 | 0.00% | 1,260,886 |
| 2024-11-07 | 2024-11-05 | 70.840 | 17,129 | +3,186 | 0.00% | 1,213,426 |
| 2024-11-06 | 2024-11-04 | 72.949 | 13,943 | -1,792 | 0.00% | 1,017,129 |
| 2024-11-01 | 2024-10-30 | 71.995 | 15,735 | +1,593 | 0.00% | 1,132,844 |
| 2024-10-31 | 2024-10-29 | 72.899 | 14,142 | -2,191 | 0.00% | 1,030,936 |
| 2024-10-30 | 2024-10-28 | 69.535 | 16,333 | +1,793 | 0.00% | 1,135,717 |
| 2024-10-29 | 2024-10-25 | 71.041 | 14,540 | +2,988 | 0.00% | 1,032,940 |
| 2024-10-28 | 2024-10-24 | 76.162 | 11,552 | +398 | 0.00% | 879,827 |
| 2024-10-25 | 2024-10-23 | 75.510 | 11,154 | -4,980 | 0.00% | 842,234 |
| 2024-10-24 | 2024-10-22 | 63.711 | 16,134 | +399 | 0.00% | 1,027,917 |
| 2024-10-23 | 2024-10-21 | 63.862 | 15,735 | +2,788 | 0.00% | 1,004,866 |
| 2024-10-22 | 2024-10-18 | 64.213 | 12,947 | -597 | 0.00% | 831,369 |
| 2024-10-18 | 2024-10-16 | 59.544 | 13,544 | +199 | 0.00% | 806,466 |
| 2024-10-17 | 2024-10-15 | 59.444 | 13,345 | +1,992 | 0.00% | 793,277 |
| 2024-10-16 | 2024-10-14 | 59.394 | 11,353 | -199 | 0.00% | 674,295 |
| 2024-10-15 | 2024-10-10 | 58.490 | 11,552 | -797 | 0.00% | 675,674 |
| 2024-10-14 | 2024-10-09 | 56.632 | 12,349 | -797 | 0.00% | 699,351 |
| 2024-10-10 | 2024-10-08 | 55.678 | 13,146 | +2,191 | 0.00% | 731,947 |
| 2024-10-09 | 2024-10-07 | 55.980 | 10,955 | +1,195 | 0.00% | 613,256 |
| 2024-10-04 | 2024-10-02 | 56.833 | 9,760 | +598 | 0.00% | 554,690 |
| 2024-10-03 | 2024-09-30 | 53.469 | 9,162 | -996 | 0.00% | 489,885 |
| 2024-10-02 | 2024-09-27 | 52.013 | 10,158 | -1,195 | 0.00% | 528,351 |
| 2024-09-30 | 2024-09-26 | 51.812 | 11,353 | +1,394 | 0.00% | 588,227 |
| 2024-09-27 | 2024-09-25 | 47.244 | 9,959 | +2,390 | 0.00% | 470,500 |
| 2024-09-26 | 2024-09-24 | 47.495 | 7,569 | +399 | 0.00% | 359,488 |
| 2024-09-24 | 2024-09-20 | 49.905 | 7,170 | +199 | 0.00% | 357,816 |
| 2024-09-23 | 2024-09-19 | 49.152 | 6,971 | -399 | 0.00% | 342,635 |
| 2024-09-11 | 2024-09-09 | 47.997 | 7,370 | +200 | 0.00% | 353,736 |
| 2024-09-10 | 2024-09-05 | 48.499 | 7,170 | +398 | 0.00% | 347,737 |
| 2024-09-03 | 2024-08-30 | 46.039 | 6,772 | +199 | 0.00% | 311,775 |
| 2024-09-02 | 2024-08-29 | 45.537 | 6,573 | +199 | 0.00% | 299,313 |
| 2024-08-27 | 2024-08-23 | 47.947 | 6,374 | -796 | 0.00% | 305,612 |
| 2024-08-26 | 2024-08-22 | 48.147 | 7,170 | -200 | 0.00% | 345,217 |
| 2024-08-23 | 2024-08-21 | 46.440 | 7,370 | -199 | 0.00% | 342,266 |
| 2024-08-22 | 2024-08-20 | 42.022 | 7,569 | +399 | 0.00% | 318,067 |
| 2024-08-21 | 2024-08-19 | 41.671 | 7,170 | +199 | 0.00% | 298,780 |
| 2024-08-20 | 2024-08-16 | 39.261 | 6,971 | +398 | 0.00% | 273,688 |
| 2024-08-09 | 2024-08-07 | 39.964 | 6,573 | +2,390 | 0.00% | 262,682 |
| 2024-08-07 | 2024-08-05 | 37.403 | 4,183 | -2,390 | 0.00% | 156,458 |
| 2024-08-02 | 2024-07-31 | 41.621 | 6,573 | -1,394 | 0.00% | 273,573 |
| 2024-07-31 | 2024-07-29 | 39.261 | 7,967 | +199 | 0.00% | 312,792 |
| 2024-07-29 | 2024-07-25 | 37.554 | 7,768 | +1,793 | 0.00% | 291,719 |
| 2024-07-25 | 2024-07-23 | 40.265 | 5,975 | -1,594 | 0.00% | 240,584 |
| 2024-07-23 | 2024-07-19 | 41.771 | 7,569 | +1,992 | 0.00% | 316,167 |
| 2024-07-22 | 2024-07-18 | 37.805 | 5,577 | +199 | 0.00% | 210,839 |
| 2024-07-16 | 2024-07-12 | 39.261 | 5,378 | -2,788 | 0.00% | 211,146 |
| 2024-07-12 | 2024-07-10 | 36.901 | 8,166 | -2,391 | 0.00% | 301,336 |
| 2024-07-10 | 2024-07-08 | 35.696 | 10,557 | -398 | 0.00% | 376,846 |
| 2024-07-05 | 2024-07-03 | 35.947 | 10,955 | +398 | 0.00% | 393,804 |
| 2024-07-04 | 2024-07-02 | 36.700 | 10,557 | +1,196 | 0.00% | 387,447 |
| 2024-07-03 | 2024-06-28 | 38.407 | 9,361 | +1,593 | 0.00% | 359,532 |
| 2024-06-27 | 2024-06-25 | 37.152 | 7,768 | +398 | 0.00% | 288,599 |
| 2024-06-25 | 2024-06-21 | 38.307 | 7,370 | -398 | 0.00% | 282,323 |
| 2024-06-21 | 2024-06-19 | 40.165 | 7,768 | -199 | 0.00% | 311,999 |
| 2024-06-17 | 2024-06-13 | 39.161 | 7,967 | +199 | 0.00% | 311,992 |
| 2024-06-12 | 2024-06-07 | 38.357 | 7,768 | +199 | 0.00% | 297,959 |
| 2024-06-06 | 2024-06-04 | 38.859 | 7,569 | +2,390 | 0.00% | 294,126 |
| 2024-06-05 | 2024-06-03 | 39.060 | 5,179 | -1,195 | 0.00% | 202,293 |
| 2024-06-04 | 2024-05-31 | 37.253 | 6,374 | +399 | 0.00% | 237,449 |
| 2024-05-27 | 2024-05-23 | 34.742 | 5,975 | -996 | 0.00% | 207,586 |
| 2024-05-24 | 2024-05-22 | 35.458 | 6,971 | -399 | 0.00% | 247,175 |
| 2024-05-23 | 2024-05-21 | 36.015 | 7,370 | +66 | 0.00% | 265,429 |
| 2024-05-22 | 2024-05-20 | 37.281 | 7,304 | -395 | 0.00% | 272,302 |
| 2024-05-17 | 2024-05-14 | 37.433 | 7,699 | -1,382 | 0.00% | 288,198 |
| 2024-05-16 | 2024-05-13 | 36.825 | 9,081 | +1,382 | 0.00% | 334,411 |
| 2024-05-09 | 2024-05-07 | 37.332 | 7,699 | -987 | 0.00% | 287,418 |
| 2024-05-08 | 2024-05-06 | 35.964 | 8,686 | -198 | 0.00% | 312,385 |
| 2024-05-07 | 2024-05-03 | 35.204 | 8,884 | -790 | 0.00% | 312,756 |
| 2024-05-06 | 2024-05-02 | 35.154 | 9,674 | +198 | 0.00% | 340,077 |
| 2024-05-02 | 2024-04-29 | 34.242 | 9,476 | -198 | 0.00% | 324,477 |
| 2024-04-26 | 2024-04-24 | 34.090 | 9,674 | +395 | 0.00% | 329,787 |
| 2024-04-25 | 2024-04-23 | 35.002 | 9,279 | +395 | 0.00% | 324,781 |
| 2024-04-24 | 2024-04-22 | 33.887 | 8,884 | -395 | 0.00% | 301,055 |
| 2024-04-23 | 2024-04-19 | 31.912 | 9,279 | +395 | 0.00% | 296,110 |
| 2024-04-22 | 2024-04-18 | 32.216 | 8,884 | +987 | 0.00% | 286,205 |
| 2024-04-16 | 2024-04-12 | 31.709 | 7,897 | +987 | 0.00% | 250,408 |
| 2024-04-15 | 2024-04-11 | 30.544 | 6,910 | -9,871 | 0.00% | 211,061 |
| 2024-04-12 | 2024-04-10 | 29.075 | 16,781 | +1,777 | 0.00% | 487,912 |
| 2024-04-11 | 2024-04-09 | 29.683 | 15,004 | +9,081 | 0.00% | 445,365 |
| 2024-03-25 | 2024-03-21 | 29.025 | 5,923 | -394 | 0.00% | 171,913 |
| 2024-03-18 | 2024-03-14 | 23.858 | 6,317 | -198 | 0.00% | 150,711 |
| 2024-03-14 | 2024-03-12 | 23.757 | 6,515 | +198 | 0.00% | 154,774 |
| 2024-03-08 | 2024-03-06 | 21.984 | 6,317 | +197 | 0.00% | 138,871 |
| 2024-03-05 | 2024-03-01 | 21.427 | 6,120 | -592 | 0.00% | 131,130 |
| 2024-02-23 | 2024-02-21 | 19.411 | 6,712 | -5,725 | 0.00% | 130,283 |
| 2024-02-22 | 2024-02-20 | 18.803 | 12,437 | +592 | 0.00% | 233,849 |
| 2024-02-06 | 2024-02-02 | 17.729 | 11,845 | -198 | 0.00% | 209,998 |
| 2024-01-23 | 2024-01-19 | 18.985 | 12,043 | -1,974 | 0.00% | 228,637 |
| 2024-01-19 | 2024-01-17 | 19.471 | 14,017 | -197 | 0.00% | 272,929 |
| 2024-01-18 | 2024-01-16 | 20.262 | 14,214 | -198 | 0.00% | 287,997 |
| 2024-01-17 | 2024-01-15 | 20.464 | 14,412 | -394 | 0.00% | 294,929 |
| 2024-01-16 | 2024-01-12 | 20.363 | 14,806 | +5,527 | 0.00% | 301,492 |
| 2024-01-12 | 2024-01-10 | 20.201 | 9,279 | -987 | 0.00% | 187,443 |
| 2024-01-11 | 2024-01-09 | 19.248 | 10,266 | -592 | 0.00% | 197,604 |
| 2024-01-10 | 2024-01-08 | 18.965 | 10,858 | -197 | 0.00% | 205,920 |
| 2024-01-08 | 2024-01-04 | 19.856 | 11,055 | -198 | 0.00% | 219,511 |
| 2024-01-04 | 2024-01-02 | 20.201 | 11,253 | -1,579 | 0.00% | 227,319 |
| 2024-01-02 | 2023-12-28 | 20.312 | 12,832 | -592 | 0.00% | 260,646 |
| 2023-12-27 | 2023-12-21 | 20.160 | 13,424 | -1,382 | 0.00% | 270,631 |
| 2023-12-22 | 2023-12-20 | 20.262 | 14,806 | -198 | 0.00% | 299,992 |
| 2023-12-21 | 2023-12-19 | 20.241 | 15,004 | -197 | 0.00% | 303,700 |
| 2023-09-07 | 2023-09-05 | 25.783 | 15,201 | -395 | 0.00% | 391,924 |
| 2023-08-30 | 2023-08-28 | 25.124 | 15,596 | -197 | 0.00% | 391,838 |
| 2023-08-25 | 2023-08-23 | 23.909 | 15,793 | -3,949 | 0.00% | 377,588 |
| 2023-08-24 | 2023-08-22 | 22.389 | 19,742 | -790 | 0.00% | 442,003 |
| 2023-08-14 | 2023-08-10 | 22.085 | 20,532 | -197 | 0.00% | 453,450 |
| 2023-08-09 | 2023-08-07 | 21.730 | 20,729 | +197 | 0.00% | 450,451 |
| 2023-08-08 | 2023-08-04 | 22.034 | 20,532 | +3,159 | 0.00% | 452,410 |
| 2023-08-01 | 2023-07-28 | 21.730 | 17,373 | -592 | 0.00% | 377,523 |
| 2023-07-27 | 2023-07-25 | 19.816 | 17,965 | -198 | 0.00% | 355,990 |
| 2023-07-26 | 2023-07-24 | 19.248 | 18,163 | +395 | 0.00% | 349,609 |
| 2023-07-19 | 2023-07-14 | 19.978 | 17,768 | +198 | 0.00% | 354,966 |
| 2023-07-18 | 2023-07-13 | 19.937 | 17,570 | -790 | 0.00% | 350,299 |
| 2023-07-13 | 2023-07-11 | 18.742 | 18,360 | -987 | 0.00% | 344,101 |
| 2023-07-12 | 2023-07-10 | 17.344 | 19,347 | +790 | 0.00% | 335,552 |
| 2023-07-10 | 2023-07-06 | 17.931 | 18,557 | +394 | 0.00% | 332,754 |
| 2023-07-06 | 2023-07-04 | 18.823 | 18,163 | -7,304 | 0.00% | 341,881 |
| 2023-07-05 | 2023-07-03 | 18.418 | 25,467 | -1,185 | 0.00% | 469,044 |
| 2023-06-27 | 2023-06-23 | 17.222 | 26,652 | +988 | 0.00% | 459,008 |
| 2023-06-21 | 2023-06-19 | 18.478 | 25,664 | +592 | 0.00% | 474,232 |
| 2023-06-20 | 2023-06-16 | 18.985 | 25,072 | -2,369 | 0.00% | 475,993 |
| 2023-06-14 | 2023-06-12 | 17.425 | 27,441 | -198 | 0.00% | 478,157 |
| 2023-06-13 | 2023-06-09 | 17.020 | 27,639 | -987 | 0.00% | 470,407 |
| 2023-06-12 | 2023-06-08 | 16.979 | 28,626 | +1,382 | 0.00% | 486,045 |
| 2023-06-09 | 2023-06-07 | 17.830 | 27,244 | -592 | 0.00% | 485,764 |
| 2023-06-08 | 2023-06-06 | 17.121 | 27,836 | +592 | 0.00% | 476,580 |
| 2023-05-25 | 2023-05-23 | 18.033 | 27,244 | +790 | 0.00% | 491,284 |
| 2023-05-23 | 2023-05-19 | 18.397 | 26,454 | +5,528 | 0.00% | 486,686 |
| 2023-05-19 | 2023-05-17 | 18.274 | 20,926 | +1,488 | 0.00% | 382,398 |
| 2023-05-18 | 2023-05-16 | 19.394 | 19,438 | +196 | 0.00% | 376,986 |
| 2023-05-17 | 2023-05-15 | 19.944 | 19,242 | +785 | 0.00% | 383,769 |
| 2023-05-15 | 2023-05-11 | 19.741 | 18,457 | -196 | 0.00% | 364,353 |
| 2023-05-12 | 2023-05-10 | 19.435 | 18,653 | +196 | 0.00% | 362,522 |
| 2023-05-09 | 2023-05-05 | 20.189 | 18,457 | -1,178 | 0.00% | 372,625 |
| 2023-05-08 | 2023-05-04 | 19.496 | 19,635 | -3,927 | 0.00% | 382,807 |
| 2023-05-04 | 2023-05-02 | 18.966 | 23,562 | +982 | 0.00% | 446,888 |
| 2023-05-03 | 2023-04-28 | 19.292 | 22,580 | -2,945 | 0.00% | 435,623 |
| 2023-04-27 | 2023-04-25 | 17.887 | 25,525 | +982 | 0.00% | 456,560 |
| 2023-04-25 | 2023-04-21 | 18.620 | 24,543 | +4,908 | 0.00% | 456,995 |
| 2023-04-24 | 2023-04-20 | 19.842 | 19,635 | -196 | 0.00% | 389,607 |
| 2023-04-21 | 2023-04-19 | 19.089 | 19,831 | +196 | 0.00% | 378,548 |
| 2023-04-20 | 2023-04-18 | 19.761 | 19,635 | +982 | 0.00% | 388,007 |
| 2023-04-19 | 2023-04-17 | 20.352 | 18,653 | -393 | 0.00% | 379,622 |
| 2023-04-14 | 2023-04-12 | 19.944 | 19,046 | +393 | 0.00% | 379,860 |
| 2023-04-03 | 2023-03-30 | 22.104 | 18,653 | -4,909 | 0.00% | 412,302 |
| 2023-03-31 | 2023-03-29 | 19.802 | 23,562 | +3,731 | 0.00% | 466,569 |
| 2023-03-30 | 2023-03-28 | 20.983 | 19,831 | -2,160 | 0.00% | 416,120 |
| 2023-03-27 | 2023-03-23 | 20.780 | 21,991 | -392 | 0.00% | 456,964 |
| 2023-03-20 | 2023-03-16 | 19.496 | 22,383 | -393 | 0.00% | 436,383 |
| 2023-03-16 | 2023-03-14 | 19.700 | 22,776 | -393 | 0.00% | 448,685 |
| 2023-03-14 | 2023-03-10 | 19.354 | 23,169 | -196 | 0.00% | 448,403 |
| 2023-03-09 | 2023-03-07 | 21.034 | 23,365 | +589 | 0.00% | 491,466 |
| 2023-03-08 | 2023-03-06 | 22.206 | 22,776 | -197 | 0.00% | 505,756 |
| 2023-03-07 | 2023-03-03 | 22.511 | 22,973 | +1,964 | 0.00% | 517,151 |
| 2023-03-06 | 2023-03-02 | 22.257 | 21,009 | -196 | 0.00% | 467,589 |
| 2023-03-02 | 2023-02-28 | 22.206 | 21,205 | -393 | 0.00% | 470,871 |
| 2023-02-28 | 2023-02-24 | 21.900 | 21,598 | -196 | 0.00% | 472,998 |
| 2023-02-27 | 2023-02-23 | 22.511 | 21,794 | -786 | 0.00% | 490,610 |
| 2023-02-23 | 2023-02-21 | 21.849 | 22,580 | +393 | 0.00% | 493,354 |
| 2023-02-14 | 2023-02-10 | 23.326 | 22,187 | -393 | 0.00% | 517,537 |
| 2023-02-13 | 2023-02-09 | 24.345 | 22,580 | -393 | 0.00% | 549,704 |
| 2023-02-10 | 2023-02-08 | 23.377 | 22,973 | +786 | 0.00% | 537,041 |
| 2023-02-06 | 2023-02-02 | 26.280 | 22,187 | -589 | 0.00% | 583,076 |
| 2023-02-03 | 2023-02-01 | 25.975 | 22,776 | +393 | 0.00% | 591,595 |
| 2023-01-27 | 2023-01-20 | 26.891 | 22,383 | -1,179 | 0.00% | 601,907 |
| 2023-01-20 | 2023-01-18 | 26.331 | 23,562 | -196 | 0.00% | 620,412 |
| 2023-01-19 | 2023-01-17 | 25.261 | 23,758 | -589 | 0.00% | 600,162 |
| 2023-01-18 | 2023-01-16 | 25.618 | 24,347 | -589 | 0.00% | 623,721 |
| 2023-01-17 | 2023-01-13 | 25.058 | 24,936 | -196 | 0.00% | 624,840 |
| 2023-01-16 | 2023-01-12 | 24.396 | 25,132 | +392 | 0.00% | 613,112 |
| 2023-01-13 | 2023-01-11 | 24.956 | 24,740 | -2,159 | 0.00% | 617,409 |
| 2023-01-12 | 2023-01-10 | 25.771 | 26,899 | +1,178 | 0.00% | 693,208 |
| 2023-01-11 | 2023-01-09 | 25.465 | 25,721 | +589 | 0.00% | 654,991 |
| 2023-01-10 | 2023-01-06 | 23.683 | 25,132 | +196 | 0.00% | 595,192 |
| 2023-01-06 | 2023-01-04 | 22.766 | 24,936 | +393 | 0.00% | 567,690 |
| 2023-01-05 | 2023-01-03 | 22.053 | 24,543 | -982 | 0.00% | 541,244 |
| 2023-01-04 | 2022-12-30 | 20.189 | 25,525 | -393 | 0.00% | 515,320 |
| 2022-12-28 | 2022-12-22 | 20.230 | 25,918 | -392 | 0.00% | 524,310 |
| 2022-12-22 | 2022-12-20 | 18.233 | 26,310 | -3,142 | 0.00% | 479,713 |
| 2022-12-21 | 2022-12-19 | 19.129 | 29,452 | +196 | 0.00% | 563,401 |
| 2022-12-20 | 2022-12-16 | 19.211 | 29,256 | +2,160 | 0.00% | 562,036 |
| 2022-12-16 | 2022-12-14 | 20.230 | 27,096 | +786 | 0.00% | 548,140 |
| 2022-12-15 | 2022-12-13 | 20.189 | 26,310 | +196 | 0.00% | 531,168 |
| 2022-12-13 | 2022-12-09 | 22.460 | 26,114 | +196 | 0.00% | 586,529 |
| 2022-12-09 | 2022-12-07 | 18.131 | 25,918 | -1,374 | 0.00% | 469,925 |
| 2022-12-08 | 2022-12-06 | 18.294 | 27,292 | +196 | 0.00% | 499,285 |
| 2022-12-07 | 2022-12-05 | 18.437 | 27,096 | -982 | 0.00% | 499,564 |
| 2022-12-05 | 2022-12-01 | 17.520 | 28,078 | +982 | 0.00% | 491,928 |
| 2022-12-01 | 2022-11-29 | 15.646 | 27,096 | -589 | 0.00% | 423,939 |
| 2022-11-28 | 2022-11-24 | 13.894 | 27,685 | -393 | 0.00% | 384,650 |
| 2022-11-24 | 2022-11-22 | 14.159 | 28,078 | +590 | 0.00% | 397,547 |
| 2022-11-22 | 2022-11-18 | 15.238 | 27,488 | +589 | 0.00% | 418,873 |
| 2022-11-17 | 2022-11-15 | 16.990 | 26,899 | -1,375 | 0.00% | 457,024 |
| 2022-11-15 | 2022-11-11 | 14.851 | 28,274 | -196 | 0.00% | 419,906 |
| 2022-11-14 | 2022-11-10 | 12.468 | 28,470 | +589 | 0.00% | 354,957 |
| 2022-11-10 | 2022-11-08 | 13.303 | 27,881 | -197 | 0.00% | 370,902 |
| 2022-11-09 | 2022-11-07 | 13.751 | 28,078 | -392 | 0.00% | 386,107 |
| 2022-11-08 | 2022-11-04 | 12.509 | 28,470 | +1,374 | 0.00% | 356,117 |
| 2022-10-26 | 2022-10-24 | 10.614 | 27,096 | -196 | 0.00% | 287,594 |
| 2022-10-24 | 2022-10-20 | 12.427 | 27,292 | +1,571 | 0.00% | 339,158 |
| 2022-10-21 | 2022-10-19 | 12.631 | 25,721 | -982 | 0.00% | 324,875 |
| 2022-10-20 | 2022-10-18 | 13.568 | 26,703 | +785 | 0.00% | 362,303 |
| 2022-10-19 | 2022-10-17 | 13.038 | 25,918 | +197 | 0.00% | 337,924 |
| 2022-10-11 | 2022-10-07 | 15.707 | 25,721 | +1,178 | 0.00% | 403,998 |
| 2022-10-07 | 2022-10-05 | 16.868 | 24,543 | -393 | 0.00% | 413,995 |
| 2022-10-05 | 2022-09-30 | 14.709 | 24,936 | +196 | 0.00% | 366,776 |
| 2022-09-27 | 2022-09-23 | 16.746 | 24,740 | -392 | 0.00% | 414,294 |
| 2022-09-09 | 2022-09-07 | 18.804 | 25,132 | +1,178 | 0.00% | 472,570 |
| 2022-09-02 | 2022-08-31 | 20.831 | 23,954 | -1,767 | 0.00% | 498,975 |
| 2022-09-01 | 2022-08-30 | 19.761 | 25,721 | -4,909 | 0.00% | 508,273 |
| 2022-08-30 | 2022-08-26 | 19.883 | 30,630 | -196 | 0.00% | 609,023 |
| 2022-08-29 | 2022-08-25 | 19.659 | 30,826 | -1,964 | 0.00% | 606,013 |
| 2022-08-26 | 2022-08-24 | 18.478 | 32,790 | +1,964 | 0.00% | 605,879 |
| 2022-08-25 | 2022-08-23 | 19.109 | 30,826 | +196 | 0.00% | 589,057 |
| 2022-08-19 | 2022-08-17 | 19.741 | 30,630 | +1,374 | 0.00% | 604,655 |
| 2022-08-18 | 2022-08-16 | 19.109 | 29,256 | -392 | 0.00% | 559,056 |
| 2022-08-17 | 2022-08-15 | 19.659 | 29,648 | +4,908 | 0.00% | 582,854 |
| 2022-08-16 | 2022-08-12 | 18.946 | 24,740 | -196 | 0.00% | 468,727 |
| 2022-08-15 | 2022-08-11 | 17.968 | 24,936 | +393 | 0.00% | 448,056 |
| 2022-08-10 | 2022-08-08 | 17.846 | 24,543 | +589 | 0.00% | 437,995 |
| 2022-08-08 | 2022-08-04 | 18.152 | 23,954 | -1,964 | 0.00% | 434,803 |
| 2022-08-03 | 2022-08-01 | 18.213 | 25,918 | +197 | 0.00% | 472,037 |
| 2022-08-02 | 2022-07-29 | 18.335 | 25,721 | +1,767 | 0.00% | 471,593 |
| 2022-07-29 | 2022-07-27 | 20.270 | 23,954 | +196 | 0.00% | 485,555 |
| 2022-07-27 | 2022-07-25 | 21.187 | 23,758 | +196 | 0.00% | 503,362 |
| 2022-07-26 | 2022-07-22 | 23.275 | 23,562 | +786 | 0.00% | 548,410 |
| 2022-07-25 | 2022-07-21 | 23.173 | 22,776 | -982 | 0.00% | 527,796 |
| 2022-07-22 | 2022-07-20 | 22.868 | 23,758 | +589 | 0.00% | 543,292 |
| 2022-07-20 | 2022-07-18 | 22.715 | 23,169 | +2,945 | 0.00% | 526,283 |
| 2022-07-19 | 2022-07-15 | 26.076 | 20,224 | -1,767 | 0.00% | 527,369 |
| 2022-07-15 | 2022-07-13 | 30.507 | 21,991 | +1,964 | 0.00% | 670,886 |
| 2022-07-14 | 2022-07-12 | 30.100 | 20,027 | +392 | 0.00% | 602,810 |
| 2022-07-13 | 2022-07-11 | 33.207 | 19,635 | +1,375 | 0.00% | 652,012 |
| 2022-07-11 | 2022-07-07 | 34.684 | 18,260 | +785 | 0.00% | 633,323 |
| 2022-07-08 | 2022-07-06 | 35.957 | 17,475 | +1,178 | 0.00% | 628,346 |
| 2022-07-07 | 2022-07-05 | 37.587 | 16,297 | -392 | 0.00% | 612,550 |
| 2022-07-05 | 2022-06-30 | 38.605 | 16,689 | -393 | 0.00% | 644,283 |
| 2022-07-04 | 2022-06-29 | 37.994 | 17,082 | +1,571 | 0.00% | 649,015 |
| 2022-06-30 | 2022-06-28 | 39.624 | 15,511 | -197 | 0.00% | 614,606 |
| 2022-06-29 | 2022-06-27 | 39.420 | 15,708 | -2,160 | 0.00% | 619,212 |
| 2022-06-28 | 2022-06-24 | 37.230 | 17,868 | -1,570 | 0.00% | 665,228 |
| 2022-06-27 | 2022-06-23 | 35.804 | 19,438 | -786 | 0.00% | 695,960 |
| 2022-06-24 | 2022-06-22 | 34.887 | 20,224 | +982 | 0.00% | 705,561 |
| 2022-06-23 | 2022-06-21 | 36.772 | 19,242 | -785 | 0.00% | 707,562 |
| 2022-06-22 | 2022-06-20 | 35.448 | 20,027 | +981 | 0.00% | 709,908 |
| 2022-06-21 | 2022-06-17 | 35.142 | 19,046 | -196 | 0.00% | 669,314 |
| 2022-06-20 | 2022-06-16 | 34.174 | 19,242 | -982 | 0.00% | 657,582 |
| 2022-06-17 | 2022-06-15 | 35.448 | 20,224 | -196 | 0.00% | 716,892 |
| 2022-06-15 | 2022-06-13 | 34.531 | 20,420 | +589 | 0.00% | 705,119 |
| 2022-06-14 | 2022-06-10 | 36.262 | 19,831 | -393 | 0.00% | 719,121 |
| 2022-06-13 | 2022-06-09 | 35.498 | 20,224 | -392 | 0.00% | 717,922 |
| 2022-06-10 | 2022-06-08 | 37.536 | 20,616 | +1,178 | 0.00% | 773,836 |
| 2022-06-09 | 2022-06-07 | 35.091 | 19,438 | -786 | 0.00% | 682,100 |
| 2022-06-08 | 2022-06-06 | 34.684 | 20,224 | -2,159 | 0.00% | 701,441 |
| 2022-06-07 | 2022-06-02 | 32.576 | 22,383 | +196 | 0.00% | 729,138 |
| 2022-06-06 | 2022-06-01 | 34.010 | 22,187 | -2,023 | 0.00% | 754,573 |
| 2022-06-02 | 2022-05-31 | 30.988 | 24,210 | -195 | 0.00% | 750,213 |
| 2022-06-01 | 2022-05-30 | 30.629 | 24,405 | +1,953 | 0.00% | 747,505 |
| 2022-05-31 | 2022-05-27 | 29.707 | 22,452 | +585 | 0.00% | 666,987 |
| 2022-05-30 | 2022-05-26 | 29.041 | 21,867 | +1,172 | 0.00% | 635,048 |
| 2022-05-27 | 2022-05-25 | 29.810 | 20,695 | +585 | 0.00% | 616,911 |
| 2022-05-19 | 2022-05-17 | 33.600 | 20,110 | -195 | 0.00% | 675,694 |
| 2022-05-18 | 2022-05-16 | 32.576 | 20,305 | -195 | 0.00% | 661,446 |
| 2022-05-16 | 2022-05-12 | 30.476 | 20,500 | -586 | 0.00% | 624,748 |
| 2022-05-13 | 2022-05-11 | 31.551 | 21,086 | +195 | 0.00% | 665,287 |
| 2022-05-12 | 2022-05-10 | 30.732 | 20,891 | +391 | 0.00% | 642,015 |
| 2022-05-11 | 2022-05-06 | 32.780 | 20,500 | +586 | 0.00% | 671,998 |
| 2022-05-10 | 2022-05-05 | 35.393 | 19,914 | +1,366 | 0.00% | 704,808 |
| 2022-05-04 | 2022-04-29 | 37.083 | 18,548 | -1,171 | 0.00% | 687,812 |
| 2022-05-03 | 2022-04-28 | 34.829 | 19,719 | +390 | 0.00% | 686,797 |
| 2022-04-29 | 2022-04-27 | 34.215 | 19,329 | -390 | 0.00% | 661,333 |
| 2022-04-26 | 2022-04-22 | 33.395 | 19,719 | +195 | 0.00% | 658,517 |
| 2022-04-25 | 2022-04-21 | 33.139 | 19,524 | +781 | 0.00% | 647,005 |
| 2022-04-22 | 2022-04-20 | 35.597 | 18,743 | +781 | 0.00% | 667,203 |
| 2022-04-08 | 2022-04-06 | 37.902 | 17,962 | +391 | 0.00% | 680,802 |
| 2022-04-07 | 2022-04-04 | 37.954 | 17,571 | -586 | 0.00% | 666,882 |
| 2022-04-04 | 2022-03-31 | 35.239 | 18,157 | +390 | 0.00% | 639,833 |
| 2022-04-01 | 2022-03-30 | 37.236 | 17,767 | -390 | 0.00% | 661,581 |
| 2022-03-31 | 2022-03-29 | 34.163 | 18,157 | -391 | 0.00% | 620,304 |
| 2022-03-23 | 2022-03-21 | 33.139 | 18,548 | -1,952 | 0.00% | 614,661 |
| 2022-03-22 | 2022-03-18 | 33.907 | 20,500 | +1,952 | 0.00% | 695,098 |
| 2022-03-21 | 2022-03-17 | 33.907 | 18,548 | +391 | 0.00% | 628,911 |
| 2022-03-17 | 2022-03-15 | 31.449 | 18,157 | -195 | 0.00% | 571,014 |
| 2022-03-10 | 2022-03-08 | 37.441 | 18,352 | -391 | 0.00% | 687,124 |
| 2022-03-09 | 2022-03-07 | 39.695 | 18,743 | +391 | 0.00% | 744,004 |
| 2022-03-08 | 2022-03-04 | 41.641 | 18,352 | -2,929 | 0.00% | 764,202 |
| 2022-03-07 | 2022-03-03 | 41.949 | 21,281 | +781 | 0.00% | 892,710 |
| 2022-03-04 | 2022-03-02 | 41.027 | 20,500 | +586 | 0.00% | 841,048 |
| 2022-03-03 | 2022-03-01 | 42.717 | 19,914 | -391 | 0.00% | 850,666 |
| 2022-03-02 | 2022-02-28 | 40.105 | 20,305 | -1,952 | 0.00% | 814,328 |
| 2022-02-28 | 2022-02-24 | 38.517 | 22,257 | -391 | 0.00% | 857,272 |
| 2022-02-25 | 2022-02-23 | 40.105 | 22,648 | +1,953 | 0.00% | 908,293 |
| 2022-02-24 | 2022-02-22 | 39.695 | 20,695 | +390 | 0.00% | 821,489 |
| 2022-02-22 | 2022-02-18 | 41.436 | 20,305 | -195 | 0.00% | 841,368 |
| 2022-02-21 | 2022-02-17 | 42.717 | 20,500 | +195 | 0.00% | 875,698 |
| 2022-02-17 | 2022-02-15 | 42.819 | 20,305 | +195 | 0.00% | 869,448 |
| 2022-02-16 | 2022-02-14 | 41.129 | 20,110 | -2,538 | 0.00% | 827,108 |
| 2022-02-15 | 2022-02-11 | 38.824 | 22,648 | -3,709 | 0.00% | 879,293 |
| 2022-02-14 | 2022-02-10 | 38.363 | 26,357 | +2,928 | 0.00% | 1,011,142 |
| 2022-02-11 | 2022-02-09 | 39.490 | 23,429 | +1,172 | 0.00% | 925,215 |
| 2022-02-07 | 2022-01-31 | 39.388 | 22,257 | -1,172 | 0.00% | 876,652 |
| 2022-02-04 | 2022-01-27 | 41.180 | 23,429 | +1,172 | 0.00% | 964,815 |
| 2022-01-28 | 2022-01-26 | 44.151 | 22,257 | -586 | 0.00% | 982,671 |
| 2022-01-27 | 2022-01-25 | 43.178 | 22,843 | -195 | 0.00% | 986,314 |
| 2022-01-26 | 2022-01-24 | 43.793 | 23,038 | +195 | 0.00% | 1,008,893 |
| 2022-01-25 | 2022-01-21 | 45.022 | 22,843 | -390 | 0.00% | 1,028,434 |
| 2022-01-24 | 2022-01-20 | 43.178 | 23,233 | +781 | 0.00% | 1,003,153 |
| 2022-01-21 | 2022-01-19 | 44.049 | 22,452 | -196 | 0.00% | 988,981 |
| 2022-01-20 | 2022-01-18 | 49.375 | 22,648 | -976 | 0.00% | 1,118,256 |
| 2022-01-19 | 2022-01-17 | 47.019 | 23,624 | +1,953 | 0.00% | 1,110,786 |
| 2022-01-14 | 2022-01-12 | 49.734 | 21,671 | +390 | 0.00% | 1,077,786 |
| 2022-01-13 | 2022-01-11 | 46.405 | 21,281 | -586 | 0.00% | 987,540 |
| 2022-01-12 | 2022-01-10 | 45.175 | 21,867 | -585 | 0.00% | 987,853 |
| 2022-01-11 | 2022-01-07 | 43.946 | 22,452 | -196 | 0.00% | 986,681 |
| 2022-01-10 | 2022-01-06 | 43.229 | 22,648 | +196 | 0.00% | 979,054 |
| 2022-01-06 | 2022-01-04 | 45.073 | 22,452 | +1,952 | 0.00% | 1,011,980 |
| 2022-01-05 | 2022-01-03 | 48.146 | 20,500 | +586 | 0.00% | 986,998 |
| 2022-01-04 | 2021-12-31 | 45.790 | 19,914 | -977 | 0.00% | 911,865 |
| 2022-01-03 | 2021-12-29 | 42.666 | 20,891 | -195 | 0.00% | 891,330 |
| 2021-12-30 | 2021-12-28 | 45.278 | 21,086 | +586 | 0.00% | 954,731 |
| 2021-12-29 | 2021-12-24 | 46.712 | 20,500 | -1,952 | 0.00% | 957,598 |
| 2021-12-28 | 2021-12-22 | 46.507 | 22,452 | +1,366 | 0.00% | 1,044,180 |
| 2021-12-22 | 2021-12-20 | 46.251 | 21,086 | -1,366 | 0.00% | 975,251 |
| 2021-12-21 | 2021-12-17 | 47.429 | 22,452 | +1,366 | 0.00% | 1,064,879 |
| 2021-12-20 | 2021-12-16 | 48.505 | 21,086 | -390 | 0.00% | 1,022,771 |
| 2021-12-17 | 2021-12-15 | 47.327 | 21,476 | +585 | 0.00% | 1,016,388 |
| 2021-12-16 | 2021-12-14 | 47.429 | 20,891 | +977 | 0.00% | 990,842 |
| 2021-12-15 | 2021-12-13 | 47.378 | 19,914 | +195 | 0.00% | 943,484 |
| 2021-12-14 | 2021-12-10 | 49.171 | 19,719 | +195 | 0.00% | 969,595 |
| 2021-12-13 | 2021-12-09 | 50.605 | 19,524 | +781 | 0.00% | 988,007 |
| 2021-12-09 | 2021-12-07 | 49.171 | 18,743 | +195 | 0.00% | 921,605 |
| 2021-12-08 | 2021-12-06 | 50.195 | 18,548 | +586 | 0.00% | 931,017 |
| 2021-12-06 | 2021-12-02 | 51.885 | 17,962 | +2,343 | 0.00% | 931,963 |
| 2021-12-02 | 2021-11-30 | 55.214 | 15,619 | +390 | 0.00% | 862,395 |
| 2021-12-01 | 2021-11-29 | 56.341 | 15,229 | -1,757 | 0.00% | 858,022 |
| 2021-11-30 | 2021-11-26 | 52.449 | 16,986 | -4,881 | 0.00% | 890,893 |
| 2021-11-25 | 2021-11-23 | 57.622 | 21,867 | +196 | 0.00% | 1,260,016 |
| 2021-11-22 | 2021-11-18 | 57.417 | 21,671 | +2,733 | 0.00% | 1,244,282 |
| 2021-11-18 | 2021-11-16 | 61.412 | 18,938 | +195 | 0.00% | 1,163,021 |
| 2021-11-15 | 2021-11-11 | 59.722 | 18,743 | -195 | 0.00% | 1,119,366 |
| 2021-11-11 | 2021-11-09 | 61.156 | 18,938 | -195 | 0.00% | 1,158,171 |
| 2021-11-09 | 2021-11-05 | 58.288 | 19,133 | +4,490 | 0.00% | 1,115,218 |
| 2021-11-08 | 2021-11-04 | 56.597 | 14,643 | +391 | 0.00% | 828,756 |
| 2021-11-05 | 2021-11-03 | 55.573 | 14,252 | -196 | 0.00% | 792,027 |
| 2021-11-04 | 2021-11-02 | 57.212 | 14,448 | -781 | 0.00% | 826,600 |
| 2021-11-01 | 2021-10-28 | 48.402 | 15,229 | +196 | 0.00% | 737,119 |
| 2021-10-29 | 2021-10-27 | 49.478 | 15,033 | -196 | 0.00% | 743,802 |
| 2021-10-28 | 2021-10-26 | 51.629 | 15,229 | -195 | 0.00% | 786,260 |
| 2021-10-25 | 2021-10-21 | 52.244 | 15,424 | +195 | 0.00% | 805,808 |
| 2021-10-22 | 2021-10-20 | 54.651 | 15,229 | -390 | 0.00% | 832,281 |
| 2021-10-19 | 2021-10-15 | 56.136 | 15,619 | -195 | 0.00% | 876,795 |
| 2021-10-15 | 2021-10-11 | 55.317 | 15,814 | +390 | 0.00% | 874,782 |
| 2021-10-05 | 2021-09-30 | 54.549 | 15,424 | +195 | 0.00% | 841,358 |
| 2021-09-29 | 2021-09-27 | 56.393 | 15,229 | -195 | 0.00% | 858,802 |
| 2021-09-28 | 2021-09-24 | 56.905 | 15,424 | +195 | 0.00% | 877,699 |
| 2021-09-21 | 2021-09-17 | 61.412 | 15,229 | +196 | 0.00% | 935,244 |
| 2021-09-20 | 2021-09-16 | 60.439 | 15,033 | +195 | 0.00% | 908,578 |
| 2021-09-17 | 2021-09-15 | 60.695 | 14,838 | -391 | 0.00% | 900,592 |
| 2021-09-16 | 2021-09-14 | 60.388 | 15,229 | -195 | 0.00% | 919,644 |
| 2021-09-14 | 2021-09-10 | 61.412 | 15,424 | +195 | 0.00% | 947,219 |
| 2021-09-13 | 2021-09-09 | 59.107 | 15,229 | +586 | 0.00% | 900,143 |
| 2021-09-10 | 2021-09-08 | 63.000 | 14,643 | -195 | 0.00% | 922,507 |
| 2021-09-07 | 2021-09-03 | 60.746 | 14,838 | +390 | 0.00% | 901,352 |
| 2021-09-06 | 2021-09-02 | 61.156 | 14,448 | +196 | 0.00% | 883,581 |
| 2021-09-03 | 2021-09-01 | 59.158 | 14,252 | +195 | 0.00% | 843,125 |
| 2021-08-31 | 2021-08-27 | 53.422 | 14,057 | +390 | 0.00% | 750,951 |
| 2021-08-24 | 2021-08-20 | 51.732 | 13,667 | +196 | 0.00% | 707,015 |
| 2021-08-23 | 2021-08-19 | 54.651 | 13,471 | -196 | 0.00% | 736,205 |
| 2021-08-20 | 2021-08-18 | 54.446 | 13,667 | +196 | 0.00% | 744,116 |
| 2021-08-19 | 2021-08-17 | 52.756 | 13,471 | +390 | 0.00% | 710,676 |
| 2021-08-17 | 2021-08-13 | 53.780 | 13,081 | -390 | 0.00% | 703,501 |
| 2021-08-16 | 2021-08-12 | 52.756 | 13,471 | +195 | 0.00% | 710,676 |
| 2021-08-09 | 2021-08-05 | 53.217 | 13,276 | +195 | 0.00% | 706,508 |
| 2021-08-05 | 2021-08-03 | 53.729 | 13,081 | -195 | 0.00% | 702,831 |
| 2021-07-30 | 2021-07-28 | 59.619 | 13,276 | +195 | 0.00% | 791,507 |
| 2021-07-29 | 2021-07-27 | 59.773 | 13,081 | +781 | 0.00% | 781,891 |
| 2021-07-27 | 2021-07-23 | 67.712 | 12,300 | -195 | 0.00% | 832,858 |
| 2021-07-26 | 2021-07-22 | 68.122 | 12,495 | +390 | 0.00% | 851,182 |
| 2021-07-20 | 2021-07-16 | 72.322 | 12,105 | +195 | 0.00% | 875,455 |
| 2021-07-15 | 2021-07-13 | 71.144 | 11,910 | -195 | 0.00% | 847,322 |
| 2021-07-12 | 2021-07-08 | 71.553 | 12,105 | -586 | 0.00% | 866,155 |
| 2021-07-07 | 2021-07-05 | 76.010 | 12,691 | +196 | 0.00% | 964,637 |
| 2021-07-05 | 2021-06-30 | 78.878 | 12,495 | -391 | 0.00% | 985,579 |
| 2021-06-29 | 2021-06-25 | 73.961 | 12,886 | -10,543 | 0.00% | 953,059 |
| 2021-06-25 | 2021-06-23 | 71.758 | 23,429 | -195 | 0.00% | 1,681,227 |
| 2021-06-24 | 2021-06-22 | 67.353 | 23,624 | -195 | 0.00% | 1,591,159 |
| 2021-06-22 | 2021-06-18 | 67.866 | 23,819 | -5,076 | 0.00% | 1,616,493 |
| 2021-06-21 | 2021-06-17 | 64.844 | 28,895 | -4,881 | 0.00% | 1,873,660 |
| 2021-06-18 | 2021-06-16 | 63.205 | 33,776 | +5,076 | 0.00% | 2,134,803 |
| 2021-06-17 | 2021-06-15 | 66.124 | 28,700 | +195 | 0.00% | 1,897,765 |
| 2021-06-16 | 2021-06-11 | 68.993 | 28,505 | +4,881 | 0.00% | 1,966,632 |
| 2021-06-15 | 2021-06-10 | 67.097 | 23,624 | +195 | 0.00% | 1,585,109 |
| 2021-06-10 | 2021-06-08 | 71.553 | 23,429 | -195 | 0.00% | 1,676,427 |
| 2021-06-09 | 2021-06-07 | 72.732 | 23,624 | +781 | 0.00% | 1,718,210 |
| 2021-06-08 | 2021-06-04 | 76.829 | 22,843 | -586 | 0.00% | 1,755,007 |
| 2021-06-04 | 2021-06-02 | 75.941 | 23,429 | -390 | 0.00% | 1,779,217 |
| 2021-06-03 | 2021-06-01 | 73.528 | 23,819 | -331 | 0.00% | 1,751,352 |
| 2021-06-02 | 2021-05-31 | 71.371 | 24,150 | -389 | 0.00% | 1,723,609 |
| 2021-06-01 | 2021-05-28 | 68.188 | 24,539 | -779 | 0.00% | 1,673,254 |
| 2021-05-28 | 2021-05-26 | 68.906 | 25,318 | -1,169 | 0.00% | 1,744,572 |
| 2021-05-27 | 2021-05-25 | 66.596 | 26,487 | +195 | 0.00% | 1,763,923 |
| 2021-05-25 | 2021-05-21 | 67.263 | 26,292 | -1,558 | 0.00% | 1,768,487 |
| 2021-05-24 | 2021-05-20 | 64.799 | 27,850 | -585 | 0.00% | 1,804,644 |
| 2021-05-21 | 2021-05-18 | 62.848 | 28,435 | -389 | 0.00% | 1,787,070 |
| 2021-05-20 | 2021-05-17 | 60.178 | 28,824 | -195 | 0.00% | 1,734,558 |
| 2021-05-18 | 2021-05-14 | 56.789 | 29,019 | +390 | 0.00% | 1,647,952 |
| 2021-05-14 | 2021-05-12 | 58.843 | 28,629 | +194 | 0.00% | 1,684,603 |
| 2021-05-13 | 2021-05-11 | 59.048 | 28,435 | -194 | 0.00% | 1,679,028 |
| 2021-05-11 | 2021-05-07 | 62.950 | 28,629 | -195 | 0.00% | 1,802,202 |
| 2021-05-10 | 2021-05-06 | 64.696 | 28,824 | +584 | 0.00% | 1,864,798 |
| 2021-05-07 | 2021-05-05 | 66.031 | 28,240 | +390 | 0.00% | 1,864,715 |
| 2021-05-04 | 2021-04-30 | 66.031 | 27,850 | -974 | 0.00% | 1,838,963 |
| 2021-05-03 | 2021-04-29 | 64.593 | 28,824 | +4,090 | 0.00% | 1,861,838 |
| 2021-04-30 | 2021-04-28 | 68.496 | 24,734 | +1,753 | 0.00% | 1,694,170 |
| 2021-04-29 | 2021-04-27 | 71.525 | 22,981 | -390 | 0.00% | 1,643,717 |
| 2021-04-28 | 2021-04-26 | 70.652 | 23,371 | +390 | 0.00% | 1,651,211 |
| 2021-04-27 | 2021-04-23 | 70.395 | 22,981 | -1,364 | 0.00% | 1,617,757 |
| 2021-04-26 | 2021-04-22 | 67.931 | 24,345 | +390 | 0.00% | 1,653,775 |
| 2021-04-23 | 2021-04-21 | 67.674 | 23,955 | +779 | 0.00% | 1,621,132 |
| 2021-04-22 | 2021-04-20 | 69.420 | 23,176 | +1,168 | 0.00% | 1,608,874 |
| 2021-04-21 | 2021-04-19 | 70.344 | 22,008 | +779 | 0.00% | 1,548,132 |
| 2021-04-20 | 2021-04-16 | 69.779 | 21,229 | -973 | 0.00% | 1,481,344 |
| 2021-04-19 | 2021-04-15 | 63.618 | 22,202 | +194 | 0.00% | 1,412,441 |
| 2021-04-16 | 2021-04-14 | 63.156 | 22,008 | -1,363 | 0.00% | 1,389,929 |
| 2021-04-15 | 2021-04-13 | 61.359 | 23,371 | -584 | 0.00% | 1,434,010 |
| 2021-04-14 | 2021-04-12 | 59.664 | 23,955 | +779 | 0.00% | 1,429,253 |
| 2021-04-13 | 2021-04-09 | 61.102 | 23,176 | +2,727 | 0.00% | 1,416,095 |
| 2021-04-12 | 2021-04-08 | 64.953 | 20,449 | -780 | 0.00% | 1,328,218 |
| 2021-04-09 | 2021-04-07 | 62.334 | 21,229 | +2,143 | 0.00% | 1,323,290 |
| 2021-04-07 | 2021-03-31 | 60.948 | 19,086 | +584 | 0.00% | 1,163,249 |
| 2021-04-01 | 2021-03-30 | 62.129 | 18,502 | -195 | 0.00% | 1,149,505 |
| 2021-03-31 | 2021-03-29 | 57.918 | 18,697 | -389 | 0.00% | 1,082,899 |
| 2021-03-30 | 2021-03-26 | 55.043 | 19,086 | +195 | 0.00% | 1,050,550 |
| 2021-03-29 | 2021-03-25 | 55.608 | 18,891 | -195 | 0.00% | 1,050,486 |
| 2021-03-26 | 2021-03-24 | 52.424 | 19,086 | -584 | 0.00% | 1,000,570 |
| 2021-03-25 | 2021-03-23 | 55.659 | 19,670 | +584 | 0.00% | 1,094,814 |
| 2021-03-24 | 2021-03-22 | 63.566 | 19,086 | +2,142 | 0.00% | 1,213,228 |
| 2021-03-23 | 2021-03-19 | 70.447 | 16,944 | +195 | 0.00% | 1,193,650 |
| 2021-03-22 | 2021-03-18 | 71.936 | 16,749 | +779 | 0.00% | 1,204,853 |
| 2021-03-19 | 2021-03-17 | 72.963 | 15,970 | -195 | 0.00% | 1,165,214 |
| 2021-03-18 | 2021-03-16 | 70.858 | 16,165 | +195 | 0.00% | 1,145,412 |
| 2021-03-16 | 2021-03-12 | 66.904 | 15,970 | +584 | 0.00% | 1,068,455 |
| 2021-03-15 | 2021-03-11 | 69.317 | 15,386 | -195 | 0.00% | 1,066,514 |
| 2021-03-12 | 2021-03-10 | 64.645 | 15,581 | +585 | 0.00% | 1,007,228 |
| 2021-03-11 | 2021-03-09 | 62.642 | 14,996 | +973 | 0.00% | 939,382 |
| 2021-03-09 | 2021-03-05 | 76.711 | 14,023 | +780 | 0.00% | 1,075,718 |
| 2021-03-08 | 2021-03-04 | 85.851 | 13,243 | +1,558 | 0.00% | 1,136,919 |
| 2021-03-05 | 2021-03-03 | 96.890 | 11,685 | +194 | 0.00% | 1,132,159 |
| 2021-03-04 | 2021-03-02 | 95.504 | 11,491 | +3,311 | 0.00% | 1,097,432 |
| 2021-03-03 | 2021-03-01 | 100.073 | 8,180 | -974 | 0.00% | 818,601 |
| 2021-03-02 | 2021-02-26 | 92.320 | 9,154 | +585 | 0.00% | 845,099 |
| 2021-03-01 | 2021-02-25 | 99.046 | 8,569 | -390 | 0.00% | 848,729 |
| 2021-02-26 | 2021-02-24 | 92.320 | 8,959 | +195 | 0.00% | 827,096 |
| 2021-02-24 | 2021-02-22 | 101.665 | 8,764 | +195 | 0.00% | 890,993 |
| 2021-02-23 | 2021-02-19 | 102.076 | 8,569 | +584 | 0.00% | 874,688 |
| 2021-02-22 | 2021-02-18 | 100.638 | 7,985 | +389 | 0.00% | 803,596 |
| 2021-02-19 | 2021-02-17 | 107.827 | 7,596 | -1,363 | 0.00% | 819,051 |
| 2021-02-18 | 2021-02-16 | 93.398 | 8,959 | -974 | 0.00% | 836,757 |
| 2021-02-17 | 2021-02-11 | 97.352 | 9,933 | +779 | 0.00% | 966,998 |
| 2021-02-16 | 2021-02-09 | 80.819 | 9,154 | -584 | 0.00% | 739,814 |
| 2021-02-10 | 2021-02-08 | 82.051 | 9,738 | -389 | 0.00% | 799,012 |
| 2021-02-09 | 2021-02-05 | 82.154 | 10,127 | +194 | 0.00% | 831,970 |
| 2021-02-04 | 2021-02-02 | 82.154 | 9,933 | -194 | 0.00% | 816,032 |
| 2021-02-02 | 2021-01-29 | 75.992 | 10,127 | +194 | 0.00% | 769,572 |
| 2021-01-28 | 2021-01-26 | 83.181 | 9,933 | -2,142 | 0.00% | 826,233 |
| 2021-01-27 | 2021-01-25 | 83.797 | 12,075 | +195 | 0.00% | 1,011,845 |
| 2021-01-26 | 2021-01-22 | 82.256 | 11,880 | +195 | 0.00% | 977,205 |
| 2021-01-25 | 2021-01-21 | 85.388 | 11,685 | -1,558 | 0.00% | 997,764 |
| 2021-01-22 | 2021-01-20 | 87.032 | 13,243 | +194 | 0.00% | 1,152,558 |
| 2021-01-19 | 2021-01-15 | 78.149 | 13,049 | +390 | 0.00% | 1,019,762 |
| 2021-01-15 | 2021-01-13 | 77.738 | 12,659 | -195 | 0.00% | 984,084 |
| 2021-01-14 | 2021-01-12 | 77.122 | 12,854 | +1,169 | 0.00% | 991,323 |
| 2021-01-12 | 2021-01-08 | 81.537 | 11,685 | -585 | 0.00% | 952,766 |
| 2021-01-11 | 2021-01-07 | 78.816 | 12,270 | -1,558 | 0.00% | 967,074 |
| 2021-01-08 | 2021-01-06 | 82.154 | 13,828 | +3,895 | 0.00% | 1,136,021 |
| 2021-01-07 | 2021-01-05 | 83.181 | 9,933 | +390 | 0.00% | 826,233 |
| 2021-01-06 | 2021-01-04 | 80.100 | 9,543 | +195 | 0.00% | 764,392 |
| 2021-01-05 | 2020-12-31 | 83.540 | 9,348 | -585 | 0.00% | 780,932 |
| 2021-01-04 | 2020-12-29 | 80.203 | 9,933 | -1,168 | 0.00% | 796,651 |
| 2020-12-30 | 2020-12-28 | 79.740 | 11,101 | +2,726 | 0.00% | 885,198 |
| 2020-12-29 | 2020-12-24 | 88.521 | 8,375 | +390 | 0.00% | 741,360 |
| 2020-12-28 | 2020-12-22 | 91.499 | 7,985 | -974 | 0.00% | 730,617 |
| 2020-12-23 | 2020-12-21 | 90.112 | 8,959 | -1,168 | 0.00% | 807,316 |
| 2020-12-22 | 2020-12-18 | 79.073 | 10,127 | -2,143 | 0.00% | 800,771 |
| 2020-12-21 | 2020-12-17 | 74.811 | 12,270 | -1,168 | 0.00% | 917,933 |
| 2020-12-18 | 2020-12-16 | 73.836 | 13,438 | -2,143 | 0.00% | 992,203 |
| 2020-12-17 | 2020-12-15 | 74.760 | 15,581 | -973 | 0.00% | 1,164,833 |
| 2020-12-16 | 2020-12-14 | 76.506 | 16,554 | -7,596 | 0.00% | 1,266,473 |
| 2020-12-15 | 2020-12-11 | 70.858 | 24,150 | 0.00% | 1,711,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy