History of CCASS shareholding
Participant: ZERO2IPO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 262.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 254.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 256.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 254.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 254.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 266.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 261.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 266.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 261.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 258.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 264.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 267.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 271.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 267.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 255.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 256.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 259.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 276.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 273.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 275.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 288.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 287.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 309.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 306.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 314.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 309.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 308.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 322.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 324.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 322.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 335.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 326.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 320.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 319.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 316.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 280.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 284.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 271.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 272.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 268.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 266.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 271.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 278.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 278.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 277.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 256.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 251.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 243.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 246.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 256.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 261.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 247.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 245.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 253.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 242.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 250.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 245.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 245.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 250.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 252.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 263.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 260.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 254.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 265.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 266.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 269.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 259.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 253.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 249.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 258.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 266.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 257.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 253.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 247.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 252.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 244.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 239.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 248.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 262.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 258.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 275.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 272.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 266.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 269.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 258.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 250.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 244.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 243.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 246.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 234.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 230.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 220.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 225.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 217.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 234.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 222.111 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 220.705 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 224.119 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 216.889 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 209.057 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 207.852 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 196.506 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 197.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 194.497 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 193.594 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 187.770 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 191.887 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 179.737 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 185.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 195.903 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 198.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 194.598 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 198.715 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 193.795 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 173.009 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 180.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 179.235 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 176.624 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 165.177 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 159.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 165.378 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 159.755 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 150.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 144.392 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 138.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 133.648 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 127.422 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 163.269 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 163.872 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 164.976 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 157.144 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 153.831 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 154.333 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 141.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 127.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 135.656 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 134.853 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 134.552 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 136.861 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 134.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 131.841 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 123.607 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 119.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 117.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 120.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 112.562 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 116.879 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 116.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 116.578 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 109.148 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 110.252 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 104.629 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 107.842 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 110.855 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 109.549 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 110.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 108.545 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 105.031 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 111.658 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 112.963 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 109.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 111.256 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 103.725 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 104.729 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 105.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 102.721 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 101.516 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 99.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 101.717 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 103.625 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 93.031 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 94.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 91.877 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 89.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 94.186 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 92.931 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 88.362 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 87.961 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 85.501 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 82.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 84.145 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 84.747 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 85.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 87.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 84.898 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 88.262 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 88.814 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 94.588 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 91.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 90.019 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 86.354 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 87.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 94.738 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 95.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 95.090 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 94.588 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 95.642 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 93.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 93.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 92.479 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 93.182 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 94.638 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 93.634 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 90.069 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 90.822 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 92.831 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 92.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 90.220 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 89.668 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 89.617 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 86.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 88.061 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 83.794 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 80.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 77.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 76.614 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 75.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.459 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 71.845 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 72.096 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 71.142 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 74.757 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 72.949 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.786 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 70.338 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 72.949 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 71.794 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 70.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 71.995 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 72.899 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 69.535 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 71.041 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 76.162 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 63.711 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 63.862 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 60.398 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 59.544 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 59.444 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 59.394 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 58.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 56.632 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 55.678 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 55.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 55.779 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 54.172 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 56.833 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 53.469 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 52.013 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 51.812 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 47.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 47.495 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 48.901 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 49.905 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 49.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 49.453 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 49.352 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 49.101 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 49.252 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 48.097 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 47.545 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 47.997 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 48.499 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 47.194 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 47.194 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 47.093 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 46.039 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 45.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 46.390 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 46.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 47.194 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 47.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 48.147 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 46.440 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 42.022 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 41.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 39.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 38.407 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 39.612 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 39.863 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 39.964 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 39.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 40.165 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 39.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 38.056 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 37.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 39.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 40.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 41.621 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 38.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 39.261 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 38.659 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 37.554 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 40.516 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 40.265 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 40.366 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 41.771 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 37.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 37.554 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 37.855 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 38.407 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 39.261 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 37.403 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 36.901 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 36.399 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 35.696 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 35.395 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 35.897 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 35.947 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 36.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 38.407 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 36.801 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 37.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 37.152 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 38.357 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 38.307 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 40.165 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 40.165 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 39.964 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 39.361 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 39.713 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 39.161 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.508 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 38.207 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 38.357 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 38.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 38.307 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 38.859 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.060 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 37.253 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 37.253 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 36.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 36.048 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 36.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.642 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 34.742 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 35.458 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.015 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 37.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.876 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 37.990 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 37.433 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 36.825 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 36.471 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 36.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 37.332 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 35.964 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.204 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 35.154 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 34.343 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.242 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 34.394 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 34.090 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 35.002 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 33.887 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.912 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 32.216 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 30.646 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 31.405 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 31.709 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.544 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 29.075 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 29.683 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 29.835 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.784 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.987 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 30.240 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 29.126 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.721 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.670 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.961 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.012 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.025 | 0 | -173,689 | ||
| 2024-03-22 | 2024-03-20 | 25.023 | 173,689 | -938,726 | 0.01% | 4,346,214 |
| 2024-03-21 | 2024-03-19 | 23.301 | 1,112,415 | -187,547 | 0.08% | 25,920,090 |
| 2024-03-20 | 2024-03-18 | 23.706 | 1,299,962 | -296,128 | 0.10% | 30,816,857 |
| 2024-03-19 | 2024-03-15 | 23.706 | 1,596,090 | -387,138 | 0.12% | 37,836,858 |
| 2024-03-18 | 2024-03-14 | 23.858 | 1,983,228 | -325,149 | 0.15% | 47,315,713 |
| 2024-03-15 | 2024-03-13 | 23.757 | 2,308,377 | -529,082 | 0.17% | 54,839,239 |
| 2024-03-14 | 2024-03-12 | 23.757 | 2,837,459 | -350,418 | 0.21% | 67,408,440 |
| 2024-03-13 | 2024-03-11 | 22.744 | 3,187,877 | -290,205 | 0.24% | 72,503,627 |
| 2024-03-06 | 2024-03-04 | 22.186 | 3,478,082 | -46,591 | 0.26% | 77,165,960 |
| 2023-05-19 | 2023-05-17 | 18.274 | 3,524,673 | +19,145 | 0.26% | 64,409,285 |
| 2022-08-02 | 2022-07-29 | 18.335 | 3,505,528 | -9,817 | 0.26% | 64,273,678 |
| 2022-07-19 | 2022-07-15 | 26.076 | 3,515,345 | +9,817 | 0.26% | 91,667,445 |
| 2022-06-06 | 2022-06-01 | 34.010 | 3,505,528 | +19,777 | 0.26% | 119,221,857 |
| 2021-12-14 | 2021-12-10 | 49.171 | 3,485,751 | +3,485,751 | 0.25% | 171,396,502 |
| 2020-12-15 | 2020-12-11 | 70.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy