History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 819,611 | +0 | 0.06% | 212,771,016 |
| 2025-10-13 | 2025-10-09 | 262.400 | 819,611 | +0 | 0.06% | 215,065,926 |
| 2025-10-10 | 2025-10-08 | 254.800 | 819,611 | +9,200 | 0.06% | 208,836,883 |
| 2025-10-09 | 2025-10-06 | 256.400 | 810,411 | +10,200 | 0.06% | 207,789,380 |
| 2025-10-08 | 2025-10-03 | 254.800 | 800,211 | +4,000 | 0.06% | 203,893,763 |
| 2025-10-06 | 2025-10-02 | 254.000 | 796,211 | +10,200 | 0.06% | 202,237,594 |
| 2025-10-03 | 2025-09-30 | 266.800 | 786,011 | -2,600 | 0.06% | 209,707,735 |
| 2025-10-02 | 2025-09-29 | 261.800 | 788,611 | +10,200 | 0.06% | 206,458,360 |
| 2025-09-30 | 2025-09-26 | 266.000 | 778,411 | -35,400 | 0.06% | 207,057,326 |
| 2025-09-29 | 2025-09-25 | 261.800 | 813,811 | +23,200 | 0.06% | 213,055,720 |
| 2025-09-26 | 2025-09-24 | 258.800 | 790,611 | +2,400 | 0.06% | 204,610,127 |
| 2025-09-25 | 2025-09-23 | 264.000 | 788,211 | -17,400 | 0.06% | 208,087,704 |
| 2025-09-24 | 2025-09-22 | 267.600 | 805,611 | +20,800 | 0.06% | 215,581,504 |
| 2025-09-23 | 2025-09-19 | 271.400 | 784,811 | +6,000 | 0.06% | 212,997,705 |
| 2025-09-22 | 2025-09-18 | 267.200 | 778,811 | +22,800 | 0.06% | 208,098,299 |
| 2025-09-19 | 2025-09-17 | 255.400 | 756,011 | +14,800 | 0.06% | 193,085,209 |
| 2025-09-18 | 2025-09-16 | 256.400 | 741,211 | +12,800 | 0.06% | 190,046,500 |
| 2025-09-17 | 2025-09-15 | 259.000 | 728,411 | +68,200 | 0.05% | 188,658,449 |
| 2025-09-16 | 2025-09-12 | 276.800 | 660,211 | +1,600 | 0.05% | 182,746,405 |
| 2025-09-15 | 2025-09-11 | 273.400 | 658,611 | +25,400 | 0.05% | 180,064,247 |
| 2025-09-12 | 2025-09-10 | 275.200 | 633,211 | +18,400 | 0.05% | 174,259,667 |
| 2025-09-11 | 2025-09-09 | 288.200 | 614,811 | +24,600 | 0.05% | 177,188,530 |
| 2025-09-10 | 2025-09-08 | 287.600 | 590,211 | +55,000 | 0.04% | 169,744,684 |
| 2025-09-09 | 2025-09-05 | 309.600 | 535,211 | +21,600 | 0.04% | 165,701,326 |
| 2025-09-08 | 2025-09-04 | 306.600 | 513,611 | +7,000 | 0.04% | 157,473,133 |
| 2025-09-05 | 2025-09-03 | 314.400 | 506,611 | -1,200 | 0.04% | 159,278,498 |
| 2025-09-04 | 2025-09-02 | 309.000 | 507,811 | -7,200 | 0.04% | 156,913,599 |
| 2025-09-03 | 2025-09-01 | 308.400 | 515,011 | +28,200 | 0.04% | 158,829,392 |
| 2025-09-02 | 2025-08-29 | 322.400 | 486,811 | +400 | 0.04% | 156,947,866 |
| 2025-09-01 | 2025-08-28 | 324.400 | 486,411 | +10,400 | 0.04% | 157,791,728 |
| 2025-08-29 | 2025-08-27 | 322.200 | 476,011 | +2,600 | 0.04% | 153,370,744 |
| 2025-08-28 | 2025-08-26 | 335.400 | 473,411 | -5,400 | 0.04% | 158,782,049 |
| 2025-08-27 | 2025-08-25 | 326.600 | 478,811 | +4,000 | 0.04% | 156,379,673 |
| 2025-08-26 | 2025-08-22 | 320.400 | 474,811 | -13,400 | 0.04% | 152,129,444 |
| 2025-08-25 | 2025-08-21 | 319.800 | 488,211 | -2,800 | 0.04% | 156,129,878 |
| 2025-08-22 | 2025-08-20 | 316.000 | 491,011 | -43,400 | 0.04% | 155,159,476 |
| 2025-08-21 | 2025-08-19 | 280.800 | 534,411 | +6,000 | 0.04% | 150,062,609 |
| 2025-08-20 | 2025-08-18 | 284.800 | 528,411 | +23,600 | 0.04% | 150,491,453 |
| 2025-08-19 | 2025-08-15 | 271.400 | 504,811 | +5,800 | 0.04% | 137,005,705 |
| 2025-08-18 | 2025-08-14 | 272.400 | 499,011 | +600 | 0.04% | 135,930,596 |
| 2025-08-15 | 2025-08-13 | 268.000 | 498,411 | +9,000 | 0.04% | 133,574,148 |
| 2025-08-14 | 2025-08-12 | 266.000 | 489,411 | +13,200 | 0.04% | 130,183,326 |
| 2025-08-13 | 2025-08-11 | 271.200 | 476,211 | +4,200 | 0.04% | 129,148,423 |
| 2025-08-12 | 2025-08-08 | 278.000 | 472,011 | -1,600 | 0.04% | 131,219,058 |
| 2025-08-11 | 2025-08-07 | 278.800 | 473,611 | -14,200 | 0.04% | 132,042,747 |
| 2025-08-08 | 2025-08-06 | 277.000 | 487,811 | -84,200 | 0.04% | 135,123,647 |
| 2025-08-07 | 2025-08-05 | 256.800 | 572,011 | -9,400 | 0.04% | 146,892,425 |
| 2025-08-06 | 2025-08-04 | 251.000 | 581,411 | -14,400 | 0.04% | 145,934,161 |
| 2025-08-05 | 2025-08-01 | 243.200 | 595,811 | +14,800 | 0.04% | 144,901,235 |
| 2025-08-04 | 2025-07-31 | 246.000 | 581,011 | +27,800 | 0.04% | 142,928,706 |
| 2025-08-01 | 2025-07-30 | 256.600 | 553,211 | -7,000 | 0.04% | 141,953,943 |
| 2025-07-31 | 2025-07-29 | 261.800 | 560,211 | -61,400 | 0.04% | 146,663,240 |
| 2025-07-30 | 2025-07-28 | 247.200 | 621,611 | +600 | 0.05% | 153,662,239 |
| 2025-07-29 | 2025-07-25 | 245.200 | 621,011 | -3,400 | 0.05% | 152,271,897 |
| 2025-07-28 | 2025-07-24 | 253.000 | 624,411 | -21,800 | 0.05% | 157,975,983 |
| 2025-07-25 | 2025-07-23 | 242.400 | 646,211 | -26,400 | 0.05% | 156,641,546 |
| 2025-07-24 | 2025-07-22 | 250.600 | 672,611 | -9,400 | 0.05% | 168,556,317 |
| 2025-07-23 | 2025-07-21 | 245.400 | 682,011 | +56,400 | 0.05% | 167,365,499 |
| 2025-07-22 | 2025-07-18 | 245.800 | 625,611 | -69,600 | 0.05% | 153,775,184 |
| 2025-07-21 | 2025-07-17 | 250.400 | 695,211 | +15,000 | 0.05% | 174,080,834 |
| 2025-07-18 | 2025-07-16 | 252.600 | 680,211 | +101,600 | 0.05% | 171,821,299 |
| 2025-07-17 | 2025-07-15 | 263.200 | 578,611 | -3,400 | 0.04% | 152,290,415 |
| 2025-07-16 | 2025-07-14 | 260.400 | 582,011 | +800 | 0.04% | 151,555,664 |
| 2025-07-15 | 2025-07-11 | 254.600 | 581,211 | +7,400 | 0.04% | 147,976,321 |
| 2025-07-14 | 2025-07-10 | 265.600 | 573,811 | -800 | 0.04% | 152,404,202 |
| 2025-07-11 | 2025-07-09 | 266.800 | 574,611 | +9,200 | 0.04% | 153,306,215 |
| 2025-07-10 | 2025-07-08 | 269.600 | 565,411 | -31,600 | 0.04% | 152,434,806 |
| 2025-07-09 | 2025-07-07 | 259.000 | 597,011 | +2,600 | 0.04% | 154,625,849 |
| 2025-07-08 | 2025-07-04 | 253.000 | 594,411 | -12,600 | 0.04% | 150,385,983 |
| 2025-07-07 | 2025-07-03 | 249.600 | 607,011 | +7,200 | 0.05% | 151,509,946 |
| 2025-07-04 | 2025-07-02 | 258.200 | 599,811 | -800 | 0.04% | 154,871,200 |
| 2025-07-03 | 2025-06-30 | 266.600 | 600,611 | -20,400 | 0.04% | 160,122,893 |
| 2025-07-02 | 2025-06-27 | 257.800 | 621,011 | -22,400 | 0.05% | 160,096,636 |
| 2025-06-30 | 2025-06-26 | 253.000 | 643,411 | -19,000 | 0.05% | 162,782,983 |
| 2025-06-27 | 2025-06-25 | 247.400 | 662,411 | +27,000 | 0.05% | 163,880,481 |
| 2025-06-26 | 2025-06-24 | 252.200 | 635,411 | +23,200 | 0.05% | 160,250,654 |
| 2025-06-25 | 2025-06-23 | 244.200 | 612,211 | -109,600 | 0.05% | 149,501,926 |
| 2025-06-24 | 2025-06-20 | 239.600 | 721,811 | +26,000 | 0.05% | 172,945,916 |
| 2025-06-23 | 2025-06-19 | 248.600 | 695,811 | -72,800 | 0.05% | 172,978,615 |
| 2025-06-20 | 2025-06-18 | 262.600 | 768,611 | -5,600 | 0.06% | 201,837,249 |
| 2025-06-19 | 2025-06-17 | 258.400 | 774,211 | +85,000 | 0.06% | 200,056,122 |
| 2025-06-18 | 2025-06-16 | 275.000 | 689,211 | -2,600 | 0.05% | 189,533,025 |
| 2025-06-17 | 2025-06-13 | 272.600 | 691,811 | +24,400 | 0.05% | 188,587,679 |
| 2025-06-16 | 2025-06-12 | 266.800 | 667,411 | +67,000 | 0.05% | 178,065,255 |
| 2025-06-13 | 2025-06-11 | 269.800 | 600,411 | -76,200 | 0.04% | 161,990,888 |
| 2025-06-12 | 2025-06-10 | 258.800 | 676,611 | +90,000 | 0.05% | 175,106,927 |
| 2025-06-11 | 2025-06-09 | 250.800 | 586,611 | +2,400 | 0.04% | 147,122,039 |
| 2025-06-10 | 2025-06-06 | 244.800 | 584,211 | +9,600 | 0.04% | 143,014,853 |
| 2025-06-09 | 2025-06-05 | 243.000 | 574,611 | +20,200 | 0.04% | 139,630,473 |
| 2025-06-06 | 2025-06-04 | 246.000 | 554,411 | -81,200 | 0.04% | 136,385,106 |
| 2025-06-05 | 2025-06-03 | 234.000 | 635,611 | +77,600 | 0.05% | 148,732,974 |
| 2025-06-04 | 2025-06-02 | 230.000 | 558,011 | -85,000 | 0.04% | 128,342,530 |
| 2025-06-03 | 2025-05-30 | 220.400 | 643,011 | +33,800 | 0.05% | 141,719,624 |
| 2025-06-02 | 2025-05-29 | 225.000 | 609,211 | -71,200 | 0.05% | 137,072,475 |
| 2025-05-30 | 2025-05-28 | 217.492 | 680,411 | +59,600 | 0.05% | 147,983,783 |
| 2025-05-29 | 2025-05-27 | 234.160 | 620,811 | +64,889 | 0.05% | 145,369,166 |
| 2025-05-28 | 2025-05-26 | 222.111 | 555,922 | +29,080 | 0.04% | 123,476,222 |
| 2025-05-27 | 2025-05-23 | 220.705 | 526,842 | +16,731 | 0.04% | 116,276,627 |
| 2025-05-26 | 2025-05-22 | 224.119 | 510,111 | +4,581 | 0.04% | 114,325,531 |
| 2025-05-23 | 2025-05-21 | 216.889 | 505,530 | +12,349 | 0.04% | 109,644,041 |
| 2025-05-22 | 2025-05-20 | 209.057 | 493,181 | +39,239 | 0.04% | 103,103,026 |
| 2025-05-21 | 2025-05-19 | 207.852 | 453,942 | -13,943 | 0.03% | 94,352,858 |
| 2025-05-20 | 2025-05-16 | 196.506 | 467,885 | +3,785 | 0.03% | 91,942,074 |
| 2025-05-19 | 2025-05-15 | 197.610 | 464,100 | -10,557 | 0.03% | 91,710,912 |
| 2025-05-16 | 2025-05-14 | 194.497 | 474,657 | -10,756 | 0.04% | 92,319,588 |
| 2025-05-15 | 2025-05-13 | 193.594 | 485,413 | -13,145 | 0.04% | 93,972,933 |
| 2025-05-14 | 2025-05-12 | 187.770 | 498,558 | +15,336 | 0.04% | 93,614,181 |
| 2025-05-13 | 2025-05-09 | 191.887 | 483,222 | -35,055 | 0.04% | 92,723,909 |
| 2025-05-12 | 2025-05-08 | 179.737 | 518,277 | +9,560 | 0.04% | 93,153,530 |
| 2025-05-09 | 2025-05-07 | 185.260 | 508,717 | +47,604 | 0.04% | 94,244,707 |
| 2025-05-08 | 2025-05-06 | 195.903 | 461,113 | +9,959 | 0.03% | 90,333,530 |
| 2025-05-07 | 2025-05-02 | 198.514 | 451,154 | -199 | 0.03% | 89,560,360 |
| 2025-05-06 | 2025-04-30 | 194.598 | 451,353 | +16,532 | 0.03% | 87,832,340 |
| 2025-05-02 | 2025-04-29 | 198.715 | 434,821 | -30,674 | 0.03% | 86,405,354 |
| 2025-04-30 | 2025-04-28 | 193.795 | 465,495 | +7,968 | 0.03% | 90,210,414 |
| 2025-04-29 | 2025-04-25 | 173.009 | 457,527 | +25,096 | 0.03% | 79,156,458 |
| 2025-04-28 | 2025-04-24 | 180.841 | 432,431 | -3,585 | 0.03% | 78,201,464 |
| 2025-04-25 | 2025-04-23 | 179.235 | 436,016 | -25,495 | 0.03% | 78,149,282 |
| 2025-04-24 | 2025-04-22 | 176.624 | 461,511 | +21,910 | 0.03% | 81,514,007 |
| 2025-04-23 | 2025-04-17 | 165.177 | 439,601 | -14,341 | 0.03% | 72,612,087 |
| 2025-04-22 | 2025-04-16 | 159.855 | 453,942 | +4,183 | 0.03% | 72,565,097 |
| 2025-04-16 | 2025-04-14 | 159.755 | 449,759 | +10,357 | 0.03% | 71,851,260 |
| 2025-04-15 | 2025-04-11 | 150.116 | 439,402 | -6,573 | 0.03% | 65,961,051 |
| 2025-04-14 | 2025-04-10 | 144.392 | 445,975 | +33,263 | 0.03% | 64,395,237 |
| 2025-04-11 | 2025-04-09 | 138.167 | 412,712 | +23,503 | 0.03% | 57,022,976 |
| 2025-04-10 | 2025-04-08 | 133.648 | 389,209 | +17,329 | 0.03% | 52,016,997 |
| 2025-04-09 | 2025-04-07 | 127.422 | 371,880 | -94,610 | 0.03% | 47,385,863 |
| 2025-04-08 | 2025-04-03 | 163.269 | 466,490 | -3,386 | 0.03% | 76,163,559 |
| 2025-04-07 | 2025-04-02 | 163.872 | 469,876 | +49,396 | 0.04% | 76,999,475 |
| 2025-04-03 | 2025-04-01 | 164.976 | 420,480 | +18,723 | 0.03% | 69,369,291 |
| 2025-04-02 | 2025-03-31 | 157.144 | 401,757 | +10,158 | 0.03% | 63,133,831 |
| 2025-04-01 | 2025-03-28 | 153.831 | 391,599 | -9,959 | 0.03% | 60,239,962 |
| 2025-03-31 | 2025-03-27 | 154.333 | 401,558 | -47,006 | 0.03% | 61,973,568 |
| 2025-03-28 | 2025-03-26 | 141.279 | 448,564 | -83,656 | 0.03% | 63,372,795 |
| 2025-03-27 | 2025-03-25 | 127.422 | 532,220 | +63,937 | 0.04% | 67,816,779 |
| 2025-03-26 | 2025-03-24 | 135.656 | 468,283 | +2,988 | 0.04% | 63,525,500 |
| 2025-03-25 | 2025-03-21 | 134.853 | 465,295 | +20,515 | 0.03% | 62,746,390 |
| 2025-03-24 | 2025-03-20 | 134.552 | 444,780 | +5,776 | 0.03% | 59,845,899 |
| 2025-03-21 | 2025-03-19 | 136.861 | 439,004 | +10,955 | 0.03% | 60,082,595 |
| 2025-03-20 | 2025-03-18 | 134.351 | 428,049 | +3,386 | 0.03% | 57,508,753 |
| 2025-03-19 | 2025-03-17 | 131.841 | 424,663 | +23,105 | 0.03% | 55,987,812 |
| 2025-03-18 | 2025-03-14 | 123.607 | 401,558 | +3,187 | 0.03% | 49,635,304 |
| 2025-03-17 | 2025-03-13 | 119.390 | 398,371 | -597 | 0.03% | 47,561,322 |
| 2025-03-14 | 2025-03-12 | 117.180 | 398,968 | -11,752 | 0.03% | 46,751,254 |
| 2025-03-13 | 2025-03-11 | 120.092 | 410,720 | +5,179 | 0.03% | 49,324,351 |
| 2025-03-12 | 2025-03-10 | 112.562 | 405,541 | +8,166 | 0.03% | 45,648,313 |
| 2025-03-11 | 2025-03-07 | 116.879 | 397,375 | -4,581 | 0.03% | 46,444,883 |
| 2025-03-10 | 2025-03-06 | 116.678 | 401,956 | +4,581 | 0.03% | 46,899,584 |
| 2025-03-07 | 2025-03-05 | 116.578 | 397,375 | -3,984 | 0.03% | 46,325,179 |
| 2025-03-06 | 2025-03-04 | 109.148 | 401,359 | +2,191 | 0.03% | 43,807,341 |
| 2025-03-05 | 2025-03-03 | 110.252 | 399,168 | -1,195 | 0.03% | 44,009,092 |
| 2025-03-04 | 2025-02-28 | 104.629 | 400,363 | -12,349 | 0.03% | 41,889,580 |
| 2025-03-03 | 2025-02-27 | 107.842 | 412,712 | +399 | 0.03% | 44,507,759 |
| 2025-02-28 | 2025-02-26 | 110.855 | 412,313 | -12,150 | 0.03% | 45,706,761 |
| 2025-02-27 | 2025-02-25 | 109.549 | 424,463 | -5,976 | 0.03% | 46,499,570 |
| 2025-02-26 | 2025-02-24 | 110.152 | 430,439 | -2,988 | 0.03% | 47,413,563 |
| 2025-02-25 | 2025-02-21 | 108.545 | 433,427 | +5,976 | 0.03% | 47,046,357 |
| 2025-02-24 | 2025-02-20 | 105.031 | 427,451 | -14,739 | 0.03% | 44,895,454 |
| 2025-02-21 | 2025-02-19 | 111.658 | 442,190 | +7,568 | 0.03% | 49,373,970 |
| 2025-02-20 | 2025-02-18 | 112.963 | 434,622 | +3,386 | 0.03% | 49,096,279 |
| 2025-02-19 | 2025-02-17 | 109.047 | 431,236 | +5,577 | 0.03% | 47,025,041 |
| 2025-02-18 | 2025-02-14 | 111.256 | 425,659 | -47,205 | 0.03% | 47,357,190 |
| 2025-02-17 | 2025-02-13 | 103.725 | 472,864 | -4,382 | 0.04% | 49,047,957 |
| 2025-02-14 | 2025-02-12 | 104.729 | 477,246 | +8,764 | 0.04% | 49,981,692 |
| 2025-02-13 | 2025-02-11 | 105.131 | 468,482 | +39,238 | 0.04% | 49,252,008 |
| 2025-02-12 | 2025-02-10 | 102.721 | 429,244 | -996 | 0.03% | 44,092,448 |
| 2025-02-11 | 2025-02-07 | 101.516 | 430,240 | +8,565 | 0.03% | 43,676,345 |
| 2025-02-10 | 2025-02-06 | 99.608 | 421,675 | +8,166 | 0.03% | 42,002,378 |
| 2025-02-07 | 2025-02-05 | 101.717 | 413,509 | +17,727 | 0.03% | 42,060,919 |
| 2025-02-06 | 2025-02-04 | 103.625 | 395,782 | -4,979 | 0.03% | 41,012,863 |
| 2025-02-05 | 2025-02-03 | 93.031 | 400,761 | -46,210 | 0.03% | 37,283,375 |
| 2025-02-04 | 2025-01-28 | 94.387 | 446,971 | -2,788 | 0.03% | 42,188,254 |
| 2025-02-03 | 2025-01-24 | 91.877 | 449,759 | -11,154 | 0.03% | 41,322,378 |
| 2025-01-27 | 2025-01-23 | 89.065 | 460,913 | -5,577 | 0.03% | 41,051,301 |
| 2025-01-24 | 2025-01-22 | 94.186 | 466,490 | -6,374 | 0.03% | 43,936,911 |
| 2025-01-23 | 2025-01-21 | 92.931 | 472,864 | -10,358 | 0.04% | 43,943,741 |
| 2025-01-22 | 2025-01-20 | 88.362 | 483,222 | +37,247 | 0.04% | 42,698,608 |
| 2025-01-21 | 2025-01-17 | 87.961 | 445,975 | +797 | 0.03% | 39,228,253 |
| 2025-01-20 | 2025-01-16 | 85.501 | 445,178 | +10,357 | 0.03% | 38,062,972 |
| 2025-01-17 | 2025-01-15 | 82.137 | 434,821 | -1,992 | 0.03% | 35,714,795 |
| 2025-01-16 | 2025-01-14 | 84.145 | 436,813 | +4,582 | 0.03% | 36,755,634 |
| 2025-01-15 | 2025-01-13 | 84.747 | 432,231 | -4,781 | 0.03% | 36,630,488 |
| 2025-01-14 | 2025-01-10 | 85.651 | 437,012 | -2,589 | 0.03% | 37,430,596 |
| 2025-01-13 | 2025-01-09 | 87.358 | 439,601 | -1,992 | 0.03% | 38,402,745 |
| 2025-01-10 | 2025-01-08 | 84.898 | 441,593 | +6,374 | 0.03% | 37,490,406 |
| 2025-01-09 | 2025-01-07 | 88.262 | 435,219 | +398 | 0.03% | 38,413,252 |
| 2025-01-08 | 2025-01-06 | 88.814 | 434,821 | +5,976 | 0.03% | 38,618,259 |
| 2025-01-07 | 2025-01-03 | 94.588 | 428,845 | -4,980 | 0.03% | 40,563,517 |
| 2025-01-06 | 2025-01-02 | 91.525 | 433,825 | +3,386 | 0.03% | 39,705,950 |
| 2025-01-03 | 2024-12-31 | 90.019 | 430,439 | -63,140 | 0.03% | 38,747,729 |
| 2025-01-02 | 2024-12-27 | 86.354 | 493,579 | -10,955 | 0.04% | 42,622,554 |
| 2024-12-30 | 2024-12-24 | 87.308 | 504,534 | -7,569 | 0.04% | 44,049,844 |
| 2024-12-27 | 2024-12-20 | 94.738 | 512,103 | +6,374 | 0.04% | 48,515,842 |
| 2024-12-23 | 2024-12-19 | 95.140 | 505,729 | +11,553 | 0.04% | 48,115,104 |
| 2024-12-20 | 2024-12-18 | 95.090 | 494,176 | +22,706 | 0.04% | 46,991,140 |
| 2024-12-19 | 2024-12-17 | 94.588 | 471,470 | -6,374 | 0.04% | 44,595,323 |
| 2024-12-18 | 2024-12-16 | 95.642 | 477,844 | -7,170 | 0.04% | 45,702,028 |
| 2024-12-17 | 2024-12-13 | 93.333 | 485,014 | -797 | 0.04% | 45,267,657 |
| 2024-12-16 | 2024-12-12 | 93.985 | 485,811 | -13,743 | 0.04% | 45,659,120 |
| 2024-12-13 | 2024-12-11 | 92.479 | 499,554 | -199 | 0.04% | 46,198,345 |
| 2024-12-12 | 2024-12-10 | 93.182 | 499,753 | +20,117 | 0.04% | 46,568,016 |
| 2024-12-10 | 2024-12-06 | 93.634 | 479,636 | -12,748 | 0.04% | 44,910,197 |
| 2024-12-09 | 2024-12-05 | 90.069 | 492,384 | +3,386 | 0.04% | 44,348,683 |
| 2024-12-06 | 2024-12-04 | 90.822 | 488,998 | +13,544 | 0.04% | 44,411,966 |
| 2024-12-05 | 2024-12-03 | 92.831 | 475,454 | +2,191 | 0.04% | 44,136,691 |
| 2024-12-04 | 2024-12-02 | 92.730 | 473,263 | -4,182 | 0.04% | 43,885,778 |
| 2024-12-03 | 2024-11-29 | 90.220 | 477,445 | -2,789 | 0.04% | 43,075,049 |
| 2024-12-02 | 2024-11-28 | 89.668 | 480,234 | +4,780 | 0.04% | 43,061,456 |
| 2024-11-29 | 2024-11-27 | 89.617 | 475,454 | +996 | 0.04% | 42,608,974 |
| 2024-11-28 | 2024-11-26 | 86.906 | 474,458 | +5,777 | 0.04% | 41,233,404 |
| 2024-11-27 | 2024-11-25 | 88.061 | 468,681 | +796 | 0.04% | 41,272,549 |
| 2024-11-26 | 2024-11-22 | 83.794 | 467,885 | -16,332 | 0.03% | 39,205,754 |
| 2024-11-25 | 2024-11-21 | 80.580 | 484,217 | -4,980 | 0.04% | 39,018,397 |
| 2024-11-22 | 2024-11-20 | 77.016 | 489,197 | -3,386 | 0.04% | 37,675,888 |
| 2024-11-21 | 2024-11-19 | 76.614 | 492,583 | +2,390 | 0.04% | 37,738,819 |
| 2024-11-20 | 2024-11-18 | 75.058 | 490,193 | +2,988 | 0.04% | 36,792,784 |
| 2024-11-19 | 2024-11-15 | 75.459 | 487,205 | +9,361 | 0.04% | 36,764,196 |
| 2024-11-18 | 2024-11-14 | 71.845 | 477,844 | -4,382 | 0.04% | 34,330,500 |
| 2024-11-15 | 2024-11-13 | 72.096 | 482,226 | +1,395 | 0.04% | 34,766,375 |
| 2024-11-14 | 2024-11-12 | 71.142 | 480,831 | -13,943 | 0.04% | 34,207,132 |
| 2024-11-13 | 2024-11-11 | 74.757 | 494,774 | -996 | 0.04% | 36,987,580 |
| 2024-11-12 | 2024-11-08 | 72.949 | 495,770 | -1,394 | 0.04% | 36,165,978 |
| 2024-11-11 | 2024-11-07 | 69.786 | 497,164 | -4,382 | 0.04% | 34,695,155 |
| 2024-11-08 | 2024-11-06 | 70.338 | 501,546 | -14,939 | 0.04% | 35,277,943 |
| 2024-11-07 | 2024-11-05 | 70.840 | 516,485 | +15,935 | 0.04% | 36,588,034 |
| 2024-11-06 | 2024-11-04 | 72.949 | 500,550 | +8,365 | 0.04% | 36,514,674 |
| 2024-11-05 | 2024-11-01 | 71.794 | 492,185 | +1,594 | 0.04% | 35,336,112 |
| 2024-11-04 | 2024-10-31 | 70.790 | 490,591 | -1,195 | 0.04% | 34,729,061 |
| 2024-11-01 | 2024-10-30 | 71.995 | 491,786 | +597 | 0.04% | 35,406,228 |
| 2024-10-31 | 2024-10-29 | 72.899 | 491,189 | +17,926 | 0.04% | 35,807,137 |
| 2024-10-30 | 2024-10-28 | 69.535 | 473,263 | -16,731 | 0.04% | 32,908,393 |
| 2024-10-29 | 2024-10-25 | 71.041 | 489,994 | +21,113 | 0.04% | 34,809,802 |
| 2024-10-28 | 2024-10-24 | 76.162 | 468,881 | +20,118 | 0.04% | 35,711,046 |
| 2024-10-25 | 2024-10-23 | 75.510 | 448,763 | +398 | 0.03% | 33,885,916 |
| 2024-10-24 | 2024-10-22 | 63.711 | 448,365 | +3,585 | 0.03% | 28,565,885 |
| 2024-10-23 | 2024-10-21 | 63.862 | 444,780 | +3,585 | 0.03% | 28,404,472 |
| 2024-10-22 | 2024-10-18 | 64.213 | 441,195 | +6,573 | 0.03% | 28,330,581 |
| 2024-10-21 | 2024-10-17 | 60.398 | 434,622 | +1,594 | 0.03% | 26,250,144 |
| 2024-10-18 | 2024-10-16 | 59.544 | 433,028 | +4,382 | 0.03% | 25,784,281 |
| 2024-10-17 | 2024-10-15 | 59.444 | 428,646 | -3,984 | 0.03% | 25,480,317 |
| 2024-10-16 | 2024-10-14 | 59.394 | 432,630 | +2,390 | 0.03% | 25,695,420 |
| 2024-10-15 | 2024-10-10 | 58.490 | 430,240 | +14,341 | 0.03% | 25,164,660 |
| 2024-10-14 | 2024-10-09 | 56.632 | 415,899 | -996 | 0.03% | 23,553,276 |
| 2024-10-10 | 2024-10-08 | 55.678 | 416,895 | -3,983 | 0.03% | 23,212,001 |
| 2024-10-09 | 2024-10-07 | 55.980 | 420,878 | +6,174 | 0.03% | 23,560,551 |
| 2024-10-08 | 2024-10-04 | 55.779 | 414,704 | -6,971 | 0.03% | 23,131,651 |
| 2024-10-07 | 2024-10-03 | 54.172 | 421,675 | +2,988 | 0.03% | 22,843,027 |
| 2024-10-04 | 2024-10-02 | 56.833 | 418,687 | +3,187 | 0.03% | 23,795,249 |
| 2024-10-03 | 2024-09-30 | 53.469 | 415,500 | +28,283 | 0.03% | 22,216,467 |
| 2024-10-02 | 2024-09-27 | 52.013 | 387,217 | +5,976 | 0.03% | 20,140,420 |
| 2024-09-30 | 2024-09-26 | 51.812 | 381,241 | -3,187 | 0.03% | 19,753,027 |
| 2024-09-27 | 2024-09-25 | 47.244 | 384,428 | +1,792 | 0.03% | 18,161,804 |
| 2024-09-26 | 2024-09-24 | 47.495 | 382,636 | +598 | 0.03% | 18,173,196 |
| 2024-09-25 | 2024-09-23 | 48.901 | 382,038 | +1,394 | 0.03% | 18,681,850 |
| 2024-09-24 | 2024-09-20 | 49.905 | 380,644 | -2,390 | 0.03% | 18,995,893 |
| 2024-09-23 | 2024-09-19 | 49.152 | 383,034 | +1,593 | 0.03% | 18,826,707 |
| 2024-09-20 | 2024-09-17 | 49.453 | 381,441 | +797 | 0.03% | 18,863,312 |
| 2024-09-19 | 2024-09-16 | 49.352 | 380,644 | -199 | 0.03% | 18,785,677 |
| 2024-09-17 | 2024-09-13 | 49.101 | 380,843 | -1,394 | 0.03% | 18,699,896 |
| 2024-09-16 | 2024-09-12 | 49.252 | 382,237 | +13,345 | 0.03% | 18,825,915 |
| 2024-09-13 | 2024-09-11 | 48.097 | 368,892 | -199 | 0.03% | 17,742,675 |
| 2024-09-11 | 2024-09-09 | 47.997 | 369,091 | +2,191 | 0.03% | 17,715,185 |
| 2024-09-10 | 2024-09-05 | 48.499 | 366,900 | +1,394 | 0.03% | 17,794,230 |
| 2024-09-09 | 2024-09-04 | 47.194 | 365,506 | -7,967 | 0.03% | 17,249,508 |
| 2024-09-05 | 2024-09-03 | 47.194 | 373,473 | -6,374 | 0.03% | 17,625,499 |
| 2024-09-04 | 2024-09-02 | 47.093 | 379,847 | +14,540 | 0.03% | 17,888,169 |
| 2024-09-03 | 2024-08-30 | 46.039 | 365,307 | -199 | 0.03% | 16,818,284 |
| 2024-09-02 | 2024-08-29 | 45.537 | 365,506 | -797 | 0.03% | 16,643,940 |
| 2024-08-30 | 2024-08-28 | 46.390 | 366,303 | +598 | 0.03% | 16,992,873 |
| 2024-08-29 | 2024-08-27 | 46.089 | 365,705 | -3,187 | 0.03% | 16,854,968 |
| 2024-08-28 | 2024-08-26 | 47.194 | 368,892 | +1,593 | 0.03% | 17,409,305 |
| 2024-08-27 | 2024-08-23 | 47.947 | 367,299 | +4,980 | 0.03% | 17,610,735 |
| 2024-08-26 | 2024-08-22 | 48.147 | 362,319 | +2,390 | 0.03% | 17,444,723 |
| 2024-08-23 | 2024-08-21 | 46.440 | 359,929 | -5,179 | 0.03% | 16,715,252 |
| 2024-08-22 | 2024-08-20 | 42.022 | 365,108 | +399 | 0.03% | 15,342,678 |
| 2024-08-21 | 2024-08-19 | 41.671 | 364,709 | -598 | 0.03% | 15,197,737 |
| 2024-08-20 | 2024-08-16 | 39.261 | 365,307 | -199 | 0.03% | 14,342,310 |
| 2024-08-19 | 2024-08-15 | 38.407 | 365,506 | +7,369 | 0.03% | 14,038,164 |
| 2024-08-15 | 2024-08-13 | 39.863 | 358,137 | -199 | 0.03% | 14,276,575 |
| 2024-08-14 | 2024-08-12 | 39.964 | 358,336 | -1,394 | 0.03% | 14,320,489 |
| 2024-08-13 | 2024-08-09 | 39.863 | 359,730 | +1,992 | 0.03% | 14,340,078 |
| 2024-08-12 | 2024-08-08 | 40.165 | 357,738 | -1,793 | 0.03% | 14,368,433 |
| 2024-08-09 | 2024-08-07 | 39.964 | 359,531 | +598 | 0.03% | 14,368,246 |
| 2024-08-08 | 2024-08-06 | 38.056 | 358,933 | -2,590 | 0.03% | 13,659,567 |
| 2024-08-07 | 2024-08-05 | 37.403 | 361,523 | +996 | 0.03% | 13,522,175 |
| 2024-08-06 | 2024-08-02 | 39.261 | 360,527 | +2,590 | 0.03% | 14,154,642 |
| 2024-08-05 | 2024-08-01 | 40.466 | 357,937 | +199 | 0.03% | 14,484,249 |
| 2024-08-02 | 2024-07-31 | 41.621 | 357,738 | -13,744 | 0.03% | 14,889,289 |
| 2024-08-01 | 2024-07-30 | 38.960 | 371,482 | +598 | 0.03% | 14,472,843 |
| 2024-07-31 | 2024-07-29 | 39.261 | 370,884 | -199 | 0.03% | 14,561,268 |
| 2024-07-30 | 2024-07-26 | 38.659 | 371,083 | +398 | 0.03% | 14,345,515 |
| 2024-07-29 | 2024-07-25 | 37.554 | 370,685 | +3,386 | 0.03% | 13,920,696 |
| 2024-07-26 | 2024-07-24 | 40.516 | 367,299 | -597 | 0.03% | 14,881,532 |
| 2024-07-25 | 2024-07-23 | 40.265 | 367,896 | +1,991 | 0.03% | 14,813,367 |
| 2024-07-24 | 2024-07-22 | 40.366 | 365,905 | +1,594 | 0.03% | 14,769,940 |
| 2024-07-23 | 2024-07-19 | 41.771 | 364,311 | +8,565 | 0.03% | 15,217,733 |
| 2024-07-22 | 2024-07-18 | 37.805 | 355,746 | +2,191 | 0.03% | 13,448,980 |
| 2024-07-19 | 2024-07-17 | 37.554 | 353,555 | -797 | 0.03% | 13,277,397 |
| 2024-07-18 | 2024-07-16 | 37.855 | 354,352 | +1,793 | 0.03% | 13,414,071 |
| 2024-07-17 | 2024-07-15 | 38.407 | 352,559 | +1,394 | 0.03% | 13,540,902 |
| 2024-07-16 | 2024-07-12 | 39.261 | 351,165 | +3,983 | 0.03% | 13,787,081 |
| 2024-07-15 | 2024-07-11 | 37.403 | 347,182 | +4,980 | 0.03% | 12,985,774 |
| 2024-07-12 | 2024-07-10 | 36.901 | 342,202 | -1,394 | 0.03% | 12,627,699 |
| 2024-07-11 | 2024-07-09 | 36.399 | 343,596 | +398 | 0.03% | 12,506,635 |
| 2024-07-10 | 2024-07-08 | 35.696 | 343,198 | -199 | 0.03% | 12,250,920 |
| 2024-07-09 | 2024-07-05 | 35.395 | 343,397 | -16,931 | 0.03% | 12,154,580 |
| 2024-07-05 | 2024-07-03 | 35.947 | 360,328 | -8,963 | 0.03% | 12,952,851 |
| 2024-07-04 | 2024-07-02 | 36.700 | 369,291 | +1,594 | 0.03% | 13,553,156 |
| 2024-07-03 | 2024-06-28 | 38.407 | 367,697 | +199 | 0.03% | 14,122,314 |
| 2024-07-02 | 2024-06-27 | 36.801 | 367,498 | -199 | 0.03% | 13,524,254 |
| 2024-06-28 | 2024-06-26 | 37.303 | 367,697 | -199 | 0.03% | 13,716,182 |
| 2024-06-27 | 2024-06-25 | 37.152 | 367,896 | +996 | 0.03% | 13,668,194 |
| 2024-06-26 | 2024-06-24 | 38.357 | 366,900 | -33,264 | 0.03% | 14,073,283 |
| 2024-06-25 | 2024-06-21 | 38.307 | 400,164 | +15,138 | 0.03% | 15,329,109 |
| 2024-06-24 | 2024-06-20 | 40.165 | 385,026 | +5,378 | 0.03% | 15,464,447 |
| 2024-06-21 | 2024-06-19 | 40.165 | 379,648 | +2,390 | 0.03% | 15,248,441 |
| 2024-06-20 | 2024-06-18 | 39.964 | 377,258 | -398 | 0.03% | 15,076,686 |
| 2024-06-19 | 2024-06-17 | 39.361 | 377,656 | -3,585 | 0.03% | 14,865,065 |
| 2024-06-18 | 2024-06-14 | 39.713 | 381,241 | +199 | 0.03% | 15,140,159 |
| 2024-06-13 | 2024-06-11 | 38.207 | 381,042 | +1,195 | 0.03% | 14,558,340 |
| 2024-06-12 | 2024-06-07 | 38.357 | 379,847 | +5,577 | 0.03% | 14,569,895 |
| 2024-06-11 | 2024-06-06 | 38.960 | 374,270 | +14,540 | 0.03% | 14,581,463 |
| 2024-06-07 | 2024-06-05 | 38.307 | 359,730 | +2,589 | 0.03% | 13,780,201 |
| 2024-06-06 | 2024-06-04 | 38.859 | 357,141 | +3,187 | 0.03% | 13,878,260 |
| 2024-06-05 | 2024-06-03 | 39.060 | 353,954 | +5,378 | 0.03% | 13,825,498 |
| 2024-06-04 | 2024-05-31 | 37.253 | 348,576 | +398 | 0.03% | 12,985,412 |
| 2024-05-31 | 2024-05-29 | 36.148 | 348,178 | -4,979 | 0.03% | 12,586,013 |
| 2024-05-30 | 2024-05-28 | 36.048 | 353,157 | -5,577 | 0.03% | 12,730,534 |
| 2024-05-29 | 2024-05-27 | 36.700 | 358,734 | +11,353 | 0.03% | 13,165,710 |
| 2024-05-28 | 2024-05-24 | 34.642 | 347,381 | -5,975 | 0.03% | 12,033,986 |
| 2024-05-27 | 2024-05-23 | 34.742 | 353,356 | -1,394 | 0.03% | 12,276,453 |
| 2024-05-24 | 2024-05-22 | 35.458 | 354,750 | +1,991 | 0.03% | 12,578,599 |
| 2024-05-23 | 2024-05-21 | 36.015 | 352,759 | +7,266 | 0.03% | 12,704,557 |
| 2024-05-22 | 2024-05-20 | 37.281 | 345,493 | -2,764 | 0.03% | 12,880,387 |
| 2024-05-21 | 2024-05-17 | 36.876 | 348,257 | -8,687 | 0.03% | 12,842,308 |
| 2024-05-20 | 2024-05-16 | 37.990 | 356,944 | -12,042 | 0.03% | 13,560,421 |
| 2024-05-17 | 2024-05-14 | 37.433 | 368,986 | +2,764 | 0.03% | 13,812,305 |
| 2024-05-16 | 2024-05-13 | 36.825 | 366,222 | +20,729 | 0.03% | 13,486,234 |
| 2024-05-14 | 2024-05-10 | 35.660 | 345,493 | -1,580 | 0.03% | 12,320,370 |
| 2024-05-13 | 2024-05-09 | 36.471 | 347,073 | -5,725 | 0.03% | 12,658,002 |
| 2024-05-10 | 2024-05-08 | 36.167 | 352,798 | -1,579 | 0.03% | 12,759,574 |
| 2024-05-09 | 2024-05-07 | 37.332 | 354,377 | +8,686 | 0.03% | 13,229,543 |
| 2024-05-08 | 2024-05-06 | 35.964 | 345,691 | -2,961 | 0.03% | 12,432,494 |
| 2024-05-07 | 2024-05-03 | 35.204 | 348,652 | -592 | 0.03% | 12,274,076 |
| 2024-05-06 | 2024-05-02 | 35.154 | 349,244 | +987 | 0.03% | 12,277,226 |
| 2024-05-03 | 2024-04-30 | 34.343 | 348,257 | -198 | 0.03% | 11,960,281 |
| 2024-05-02 | 2024-04-29 | 34.242 | 348,455 | -395 | 0.03% | 11,931,780 |
| 2024-04-30 | 2024-04-26 | 34.242 | 348,850 | -394 | 0.03% | 11,945,305 |
| 2024-04-29 | 2024-04-25 | 34.394 | 349,244 | -2,962 | 0.03% | 12,011,868 |
| 2024-04-26 | 2024-04-24 | 34.090 | 352,206 | +1,382 | 0.03% | 12,006,700 |
| 2024-04-25 | 2024-04-23 | 35.002 | 350,824 | -4,146 | 0.03% | 12,279,458 |
| 2024-04-24 | 2024-04-22 | 33.887 | 354,970 | +5,528 | 0.03% | 12,029,002 |
| 2024-04-22 | 2024-04-18 | 32.216 | 349,442 | +987 | 0.03% | 11,257,554 |
| 2024-04-19 | 2024-04-17 | 30.949 | 348,455 | +198 | 0.03% | 10,784,493 |
| 2024-04-18 | 2024-04-16 | 30.646 | 348,257 | -1,185 | 0.03% | 10,672,522 |
| 2024-04-17 | 2024-04-15 | 31.405 | 349,442 | -2,369 | 0.03% | 10,974,346 |
| 2024-04-16 | 2024-04-12 | 31.709 | 351,811 | -2,171 | 0.03% | 11,155,668 |
| 2024-04-15 | 2024-04-11 | 30.544 | 353,982 | +592 | 0.03% | 10,812,107 |
| 2024-04-12 | 2024-04-10 | 29.075 | 353,390 | -1,974 | 0.03% | 10,274,909 |
| 2024-04-11 | 2024-04-09 | 29.683 | 355,364 | -7,305 | 0.03% | 10,548,310 |
| 2024-04-10 | 2024-04-08 | 29.835 | 362,669 | +4,936 | 0.03% | 10,820,257 |
| 2024-04-08 | 2024-04-03 | 29.987 | 357,733 | +592 | 0.03% | 10,727,352 |
| 2024-04-05 | 2024-04-02 | 30.240 | 357,141 | -790 | 0.03% | 10,800,053 |
| 2024-04-02 | 2024-03-27 | 28.721 | 357,931 | -2,369 | 0.03% | 10,280,026 |
| 2024-03-28 | 2024-03-26 | 28.670 | 360,300 | +395 | 0.03% | 10,329,815 |
| 2024-03-26 | 2024-03-22 | 28.012 | 359,905 | -395 | 0.03% | 10,081,493 |
| 2024-03-25 | 2024-03-21 | 29.025 | 360,300 | -34,548 | 0.03% | 10,457,569 |
| 2024-03-22 | 2024-03-20 | 25.023 | 394,848 | -9,871 | 0.03% | 9,880,268 |
| 2024-03-21 | 2024-03-19 | 23.301 | 404,719 | +197 | 0.03% | 9,430,251 |
| 2024-03-20 | 2024-03-18 | 23.706 | 404,522 | +7,305 | 0.03% | 9,589,586 |
| 2024-03-19 | 2024-03-15 | 23.706 | 397,217 | -198 | 0.03% | 9,416,413 |
| 2024-03-18 | 2024-03-14 | 23.858 | 397,415 | +198 | 0.03% | 9,481,499 |
| 2024-03-15 | 2024-03-13 | 23.757 | 397,217 | +592 | 0.03% | 9,436,534 |
| 2024-03-14 | 2024-03-12 | 23.757 | 396,625 | -395 | 0.03% | 9,422,470 |
| 2024-03-13 | 2024-03-11 | 22.744 | 397,020 | -1,184 | 0.03% | 9,029,643 |
| 2024-03-11 | 2024-03-07 | 21.933 | 398,204 | -395 | 0.03% | 8,733,842 |
| 2024-03-08 | 2024-03-06 | 21.984 | 398,599 | +395 | 0.03% | 8,762,697 |
| 2024-03-07 | 2024-03-05 | 21.021 | 398,204 | -2,567 | 0.03% | 8,370,773 |
| 2024-03-06 | 2024-03-04 | 22.186 | 400,771 | -2,764 | 0.03% | 8,891,647 |
| 2024-03-05 | 2024-03-01 | 21.427 | 403,535 | -3,356 | 0.03% | 8,646,362 |
| 2024-03-04 | 2024-02-29 | 19.836 | 406,891 | -1,382 | 0.03% | 8,071,098 |
| 2024-03-01 | 2024-02-28 | 19.492 | 408,273 | +1,382 | 0.03% | 7,957,883 |
| 2024-02-29 | 2024-02-27 | 20.221 | 406,891 | -2,764 | 0.03% | 8,227,738 |
| 2024-02-28 | 2024-02-26 | 19.877 | 409,655 | +2,172 | 0.03% | 8,142,525 |
| 2024-02-27 | 2024-02-23 | 20.363 | 407,483 | -2,369 | 0.03% | 8,297,502 |
| 2024-02-26 | 2024-02-22 | 19.492 | 409,852 | -22,703 | 0.03% | 7,988,660 |
| 2024-02-23 | 2024-02-21 | 19.411 | 432,555 | -6,910 | 0.03% | 8,396,121 |
| 2024-02-22 | 2024-02-20 | 18.803 | 439,465 | -592 | 0.03% | 8,263,121 |
| 2024-02-21 | 2024-02-19 | 18.843 | 440,057 | -4,541 | 0.03% | 8,292,084 |
| 2024-02-20 | 2024-02-16 | 19.451 | 444,598 | -7,107 | 0.03% | 8,647,898 |
| 2024-02-16 | 2024-02-14 | 18.397 | 451,705 | +5,133 | 0.03% | 8,310,221 |
| 2024-02-15 | 2024-02-09 | 17.911 | 446,572 | +395 | 0.03% | 7,998,630 |
| 2024-02-14 | 2024-02-07 | 18.134 | 446,177 | -1,579 | 0.03% | 8,090,997 |
| 2024-02-08 | 2024-02-06 | 18.580 | 447,756 | -2,764 | 0.03% | 8,319,219 |
| 2024-02-06 | 2024-02-02 | 17.729 | 450,520 | -198 | 0.03% | 7,987,189 |
| 2024-02-01 | 2024-01-30 | 18.357 | 450,718 | +198 | 0.03% | 8,273,798 |
| 2024-01-31 | 2024-01-29 | 19.086 | 450,520 | -198 | 0.03% | 8,598,779 |
| 2024-01-29 | 2024-01-25 | 19.289 | 450,718 | -987 | 0.03% | 8,693,881 |
| 2024-01-26 | 2024-01-24 | 18.945 | 451,705 | +198 | 0.03% | 8,557,331 |
| 2024-01-25 | 2024-01-23 | 18.175 | 451,507 | -395 | 0.03% | 8,205,948 |
| 2024-01-24 | 2024-01-22 | 17.445 | 451,902 | -198 | 0.03% | 7,883,503 |
| 2024-01-23 | 2024-01-19 | 18.985 | 452,100 | +395 | 0.03% | 8,583,135 |
| 2024-01-22 | 2024-01-18 | 19.289 | 451,705 | +1,185 | 0.03% | 8,712,919 |
| 2024-01-19 | 2024-01-17 | 19.471 | 450,520 | -198 | 0.03% | 8,772,215 |
| 2024-01-18 | 2024-01-16 | 20.262 | 450,718 | -987 | 0.03% | 9,132,228 |
| 2024-01-17 | 2024-01-15 | 20.464 | 451,705 | -395 | 0.03% | 9,243,748 |
| 2024-01-16 | 2024-01-12 | 20.363 | 452,100 | -1,776 | 0.03% | 9,206,030 |
| 2024-01-15 | 2024-01-11 | 20.099 | 453,876 | -2,962 | 0.03% | 9,122,644 |
| 2024-01-12 | 2024-01-10 | 20.201 | 456,838 | +2,369 | 0.03% | 9,228,459 |
| 2024-01-10 | 2024-01-08 | 18.965 | 454,469 | -11,450 | 0.03% | 8,618,902 |
| 2024-01-09 | 2024-01-05 | 19.188 | 465,919 | +2,961 | 0.04% | 8,939,891 |
| 2024-01-08 | 2024-01-04 | 19.856 | 462,958 | -1,382 | 0.03% | 9,192,624 |
| 2024-01-05 | 2024-01-03 | 19.917 | 464,340 | +9,279 | 0.03% | 9,248,290 |
| 2024-01-04 | 2024-01-02 | 20.201 | 455,061 | +790 | 0.03% | 9,192,563 |
| 2024-01-03 | 2023-12-29 | 20.515 | 454,271 | +987 | 0.03% | 9,319,270 |
| 2024-01-02 | 2023-12-28 | 20.312 | 453,284 | +1,777 | 0.03% | 9,207,179 |
| 2023-12-29 | 2023-12-27 | 19.370 | 451,507 | +5,133 | 0.03% | 8,745,693 |
| 2023-12-28 | 2023-12-22 | 19.512 | 446,374 | -6,910 | 0.03% | 8,709,576 |
| 2023-12-27 | 2023-12-21 | 20.160 | 453,284 | -5,628,564 | 0.03% | 9,138,298 |
| 2023-12-22 | 2023-12-20 | 20.262 | 6,081,848 | +2,962 | 0.46% | 123,227,430 |
| 2023-12-21 | 2023-12-19 | 20.241 | 6,078,886 | +1,777 | 0.46% | 123,044,248 |
| 2023-12-19 | 2023-12-15 | 21.072 | 6,077,109 | -7,108 | 0.46% | 128,056,667 |
| 2023-12-13 | 2023-12-11 | 20.717 | 6,084,217 | -2,171 | 0.46% | 126,049,127 |
| 2023-12-12 | 2023-12-08 | 20.201 | 6,086,388 | +2,566 | 0.46% | 122,949,459 |
| 2023-12-11 | 2023-12-07 | 21.072 | 6,083,822 | -987 | 0.46% | 128,198,123 |
| 2023-12-08 | 2023-12-06 | 21.427 | 6,084,809 | +1,580 | 0.46% | 130,376,451 |
| 2023-12-07 | 2023-12-05 | 21.376 | 6,083,229 | +8,291 | 0.46% | 130,034,459 |
| 2023-12-06 | 2023-12-04 | 22.541 | 6,074,938 | -1,382 | 0.46% | 136,934,758 |
| 2023-12-05 | 2023-12-01 | 23.250 | 6,076,320 | +2,764 | 0.46% | 141,274,949 |
| 2023-12-04 | 2023-11-30 | 23.757 | 6,073,556 | +1,974 | 0.46% | 144,287,172 |
| 2023-12-01 | 2023-11-29 | 23.453 | 6,071,582 | +2,369 | 0.46% | 142,394,985 |
| 2023-11-30 | 2023-11-28 | 24.516 | 6,069,213 | -1,974 | 0.45% | 148,795,425 |
| 2023-11-29 | 2023-11-27 | 24.263 | 6,071,187 | +987 | 0.46% | 147,306,178 |
| 2023-11-28 | 2023-11-24 | 24.162 | 6,070,200 | +4,343 | 0.46% | 146,667,273 |
| 2023-11-27 | 2023-11-23 | 24.466 | 6,065,857 | -12,634 | 0.45% | 148,405,889 |
| 2023-11-24 | 2023-11-22 | 24.263 | 6,078,491 | +1,974 | 0.46% | 147,483,396 |
| 2023-11-23 | 2023-11-21 | 24.061 | 6,076,517 | -5,923 | 0.46% | 146,204,306 |
| 2023-11-22 | 2023-11-20 | 23.605 | 6,082,440 | -2,369 | 0.46% | 143,573,930 |
| 2023-11-21 | 2023-11-17 | 22.896 | 6,084,809 | -2,764 | 0.46% | 139,314,789 |
| 2023-11-20 | 2023-11-16 | 23.554 | 6,087,573 | +1,382 | 0.46% | 143,386,734 |
| 2023-11-17 | 2023-11-15 | 23.757 | 6,086,191 | -395 | 0.46% | 144,587,337 |
| 2023-11-16 | 2023-11-14 | 23.199 | 6,086,586 | +395 | 0.46% | 141,205,326 |
| 2023-11-15 | 2023-11-13 | 23.706 | 6,086,191 | -789 | 0.46% | 144,279,048 |
| 2023-11-14 | 2023-11-10 | 22.896 | 6,086,980 | -198 | 0.46% | 139,364,496 |
| 2023-11-10 | 2023-11-08 | 23.807 | 6,087,178 | -197 | 0.46% | 144,919,123 |
| 2023-11-08 | 2023-11-06 | 23.757 | 6,087,375 | -6,318 | 0.46% | 144,615,464 |
| 2023-11-07 | 2023-11-03 | 22.946 | 6,093,693 | -987 | 0.46% | 139,826,862 |
| 2023-11-06 | 2023-11-02 | 22.186 | 6,094,680 | -789 | 0.46% | 135,218,731 |
| 2023-11-03 | 2023-11-01 | 21.730 | 6,095,469 | +987 | 0.46% | 132,457,409 |
| 2023-11-02 | 2023-10-31 | 21.832 | 6,094,482 | +8,686 | 0.46% | 133,053,378 |
| 2023-11-01 | 2023-10-30 | 23.149 | 6,085,796 | -592 | 0.46% | 140,878,730 |
| 2023-10-31 | 2023-10-27 | 23.098 | 6,086,388 | -19,347 | 0.46% | 140,584,136 |
| 2023-10-30 | 2023-10-26 | 23.250 | 6,105,735 | +1,974 | 0.46% | 141,958,851 |
| 2023-10-27 | 2023-10-25 | 23.503 | 6,103,761 | +7,897 | 0.46% | 143,458,848 |
| 2023-10-26 | 2023-10-24 | 23.402 | 6,095,864 | +26,059 | 0.46% | 142,655,685 |
| 2023-10-25 | 2023-10-20 | 22.744 | 6,069,805 | -197 | 0.46% | 138,048,890 |
| 2023-10-24 | 2023-10-19 | 23.301 | 6,070,002 | +5,330 | 0.46% | 141,435,524 |
| 2023-10-20 | 2023-10-18 | 24.162 | 6,064,672 | +790 | 0.45% | 146,533,706 |
| 2023-10-17 | 2023-10-13 | 24.719 | 6,063,882 | -3,949 | 0.45% | 149,893,362 |
| 2023-10-16 | 2023-10-12 | 25.124 | 6,067,831 | -3,948 | 0.45% | 152,449,846 |
| 2023-10-13 | 2023-10-11 | 23.655 | 6,071,779 | +4,738 | 0.46% | 143,629,839 |
| 2023-10-12 | 2023-10-10 | 23.909 | 6,067,041 | -5,133 | 0.45% | 145,054,353 |
| 2023-10-11 | 2023-10-09 | 23.453 | 6,072,174 | -2,566 | 0.46% | 142,408,869 |
| 2023-10-09 | 2023-10-05 | 22.896 | 6,074,740 | -988 | 0.46% | 139,084,254 |
| 2023-10-06 | 2023-10-04 | 22.744 | 6,075,728 | +9,674 | 0.46% | 138,183,600 |
| 2023-10-05 | 2023-10-03 | 23.554 | 6,066,054 | -1,185 | 0.45% | 142,879,875 |
| 2023-10-04 | 2023-09-29 | 23.453 | 6,067,239 | +2,764 | 0.45% | 142,293,130 |
| 2023-10-03 | 2023-09-28 | 22.946 | 6,064,475 | +987 | 0.45% | 139,156,421 |
| 2023-09-29 | 2023-09-27 | 23.149 | 6,063,488 | +790 | 0.45% | 140,362,327 |
| 2023-09-28 | 2023-09-26 | 23.655 | 6,062,698 | +395 | 0.45% | 143,415,025 |
| 2023-09-27 | 2023-09-25 | 23.807 | 6,062,303 | +197 | 0.45% | 144,326,917 |
| 2023-09-26 | 2023-09-22 | 24.719 | 6,062,106 | +2,764 | 0.45% | 149,849,461 |
| 2023-09-25 | 2023-09-21 | 23.757 | 6,059,342 | -5,922 | 0.45% | 143,949,495 |
| 2023-09-21 | 2023-09-19 | 24.466 | 6,065,264 | +197 | 0.45% | 148,391,381 |
| 2023-09-20 | 2023-09-18 | 24.719 | 6,065,067 | +12,832 | 0.45% | 149,922,654 |
| 2023-09-18 | 2023-09-14 | 23.858 | 6,052,235 | -1,974 | 0.45% | 144,393,794 |
| 2023-09-15 | 2023-09-13 | 24.061 | 6,054,209 | +198 | 0.45% | 145,667,564 |
| 2023-09-14 | 2023-09-12 | 24.263 | 6,054,011 | +1,381 | 0.45% | 146,889,434 |
| 2023-09-13 | 2023-09-11 | 25.023 | 6,052,630 | +5,923 | 0.45% | 151,454,755 |
| 2023-09-12 | 2023-09-07 | 25.378 | 6,046,707 | -8,489 | 0.45% | 153,450,564 |
| 2023-09-11 | 2023-09-06 | 25.732 | 6,055,196 | -592 | 0.45% | 155,813,024 |
| 2023-09-07 | 2023-09-05 | 25.783 | 6,055,788 | -987 | 0.45% | 156,135,005 |
| 2023-09-06 | 2023-09-04 | 26.441 | 6,056,775 | -1,580 | 0.45% | 160,148,834 |
| 2023-09-05 | 2023-08-31 | 25.833 | 6,058,355 | -16,978 | 0.45% | 156,508,068 |
| 2023-09-04 | 2023-08-30 | 26.239 | 6,075,333 | -2,961 | 0.46% | 159,408,577 |
| 2023-08-31 | 2023-08-29 | 25.833 | 6,078,294 | -395 | 0.46% | 157,023,161 |
| 2023-08-30 | 2023-08-28 | 25.124 | 6,078,689 | -2,961 | 0.46% | 152,722,645 |
| 2023-08-29 | 2023-08-25 | 25.124 | 6,081,650 | -6,120 | 0.46% | 152,797,038 |
| 2023-08-28 | 2023-08-24 | 24.972 | 6,087,770 | -2,764 | 0.46% | 152,025,693 |
| 2023-08-25 | 2023-08-23 | 23.909 | 6,090,534 | -23,690 | 0.46% | 145,616,037 |
| 2023-08-24 | 2023-08-22 | 22.389 | 6,114,224 | -4,738 | 0.46% | 136,891,175 |
| 2023-08-23 | 2023-08-21 | 21.579 | 6,118,962 | -7,700 | 0.46% | 132,038,078 |
| 2023-08-22 | 2023-08-18 | 21.528 | 6,126,662 | -1,974 | 0.46% | 131,893,894 |
| 2023-08-21 | 2023-08-17 | 22.034 | 6,128,636 | -7,896 | 0.46% | 135,040,775 |
| 2023-08-18 | 2023-08-16 | 20.971 | 6,136,532 | +3,356 | 0.46% | 128,687,150 |
| 2023-08-17 | 2023-08-15 | 21.224 | 6,133,176 | +592 | 0.46% | 130,170,115 |
| 2023-08-16 | 2023-08-14 | 21.528 | 6,132,584 | +3,948 | 0.46% | 132,021,382 |
| 2023-08-15 | 2023-08-11 | 21.579 | 6,128,636 | +790 | 0.46% | 132,246,828 |
| 2023-08-14 | 2023-08-10 | 22.085 | 6,127,846 | -987 | 0.46% | 135,333,767 |
| 2023-08-11 | 2023-08-09 | 21.882 | 6,128,833 | -8,884 | 0.46% | 134,113,770 |
| 2023-08-10 | 2023-08-08 | 21.275 | 6,137,717 | +790 | 0.46% | 130,577,391 |
| 2023-08-09 | 2023-08-07 | 21.730 | 6,136,927 | +1,974 | 0.46% | 133,358,311 |
| 2023-08-08 | 2023-08-04 | 22.034 | 6,134,953 | +5,330 | 0.46% | 135,179,966 |
| 2023-08-07 | 2023-08-03 | 21.376 | 6,129,623 | +5,923 | 0.46% | 131,026,172 |
| 2023-08-04 | 2023-08-02 | 21.528 | 6,123,700 | -6,318 | 0.46% | 131,830,128 |
| 2023-08-03 | 2023-08-01 | 22.034 | 6,130,018 | -987 | 0.46% | 135,071,227 |
| 2023-08-02 | 2023-07-31 | 22.237 | 6,131,005 | +7,502 | 0.46% | 136,335,209 |
| 2023-08-01 | 2023-07-28 | 21.730 | 6,123,503 | -9,673 | 0.46% | 133,066,601 |
| 2023-07-31 | 2023-07-27 | 20.180 | 6,133,176 | +1,974 | 0.46% | 123,770,343 |
| 2023-07-28 | 2023-07-26 | 19.451 | 6,131,202 | +17,768 | 0.46% | 119,258,320 |
| 2023-07-27 | 2023-07-25 | 19.816 | 6,113,434 | -7,897 | 0.46% | 121,142,327 |
| 2023-07-26 | 2023-07-24 | 19.248 | 6,121,331 | -6,318 | 0.46% | 117,826,044 |
| 2023-07-25 | 2023-07-21 | 19.816 | 6,127,649 | +8,095 | 0.46% | 121,424,008 |
| 2023-07-24 | 2023-07-20 | 19.573 | 6,119,554 | +11,845 | 0.46% | 119,775,702 |
| 2023-07-21 | 2023-07-19 | 19.147 | 6,107,709 | +4,738 | 0.46% | 116,945,085 |
| 2023-07-20 | 2023-07-18 | 19.714 | 6,102,971 | -198 | 0.46% | 120,316,718 |
| 2023-07-19 | 2023-07-14 | 19.978 | 6,103,169 | -14,609 | 0.46% | 121,928,194 |
| 2023-07-18 | 2023-07-13 | 19.937 | 6,117,778 | -1,776 | 0.46% | 121,972,139 |
| 2023-07-14 | 2023-07-12 | 19.877 | 6,119,554 | +11,845 | 0.46% | 121,635,574 |
| 2023-07-13 | 2023-07-11 | 18.742 | 6,107,709 | -17,965 | 0.46% | 114,470,057 |
| 2023-07-11 | 2023-07-07 | 17.607 | 6,125,674 | +1,184 | 0.46% | 107,856,292 |
| 2023-07-10 | 2023-07-06 | 17.931 | 6,124,490 | -395 | 0.46% | 109,820,908 |
| 2023-07-07 | 2023-07-05 | 18.722 | 6,124,885 | -6,120 | 0.46% | 114,667,868 |
| 2023-07-06 | 2023-07-04 | 18.823 | 6,131,005 | -3,751 | 0.46% | 115,403,562 |
| 2023-07-05 | 2023-07-03 | 18.418 | 6,134,756 | -12,832 | 0.46% | 112,988,178 |
| 2023-07-04 | 2023-06-30 | 17.648 | 6,147,588 | -197 | 0.46% | 108,491,256 |
| 2023-07-03 | 2023-06-29 | 17.729 | 6,147,785 | +592 | 0.46% | 108,992,986 |
| 2023-06-30 | 2023-06-28 | 17.952 | 6,147,193 | -198 | 0.46% | 110,352,557 |
| 2023-06-29 | 2023-06-27 | 18.033 | 6,147,391 | -987 | 0.46% | 110,854,333 |
| 2023-06-28 | 2023-06-26 | 17.729 | 6,148,378 | +198 | 0.46% | 109,003,500 |
| 2023-06-27 | 2023-06-23 | 17.222 | 6,148,180 | +197 | 0.46% | 105,885,704 |
| 2023-06-26 | 2023-06-21 | 17.587 | 6,147,983 | -15,398 | 0.46% | 108,124,525 |
| 2023-06-23 | 2023-06-20 | 18.175 | 6,163,381 | +1,382 | 0.46% | 112,016,832 |
| 2023-06-21 | 2023-06-19 | 18.478 | 6,161,999 | -198 | 0.46% | 113,864,486 |
| 2023-06-20 | 2023-06-16 | 18.985 | 6,162,197 | +30,600 | 0.46% | 116,989,530 |
| 2023-06-19 | 2023-06-15 | 17.931 | 6,131,597 | +5,625,997 | 0.46% | 109,948,347 |
| 2023-06-16 | 2023-06-14 | 17.668 | 505,600 | -9,476 | 0.04% | 8,932,960 |
| 2023-06-15 | 2023-06-13 | 17.222 | 515,076 | -198 | 0.04% | 8,870,785 |
| 2023-06-14 | 2023-06-12 | 17.425 | 515,274 | -394 | 0.04% | 8,978,598 |
| 2023-06-13 | 2023-06-09 | 17.020 | 515,668 | +3,356 | 0.04% | 8,776,499 |
| 2023-06-12 | 2023-06-08 | 16.979 | 512,312 | +224,662 | 0.04% | 8,698,620 |
| 2023-06-09 | 2023-06-07 | 17.830 | 287,650 | +198 | 0.02% | 5,128,837 |
| 2023-06-08 | 2023-06-06 | 17.121 | 287,452 | +3,356 | 0.02% | 4,921,459 |
| 2023-06-07 | 2023-06-05 | 18.235 | 284,096 | -5,133 | 0.02% | 5,180,593 |
| 2023-06-06 | 2023-06-02 | 18.357 | 289,229 | -8,292 | 0.02% | 5,309,356 |
| 2023-06-05 | 2023-06-01 | 17.769 | 297,521 | +4,738 | 0.02% | 5,286,753 |
| 2023-06-02 | 2023-05-31 | 17.425 | 292,783 | -592 | 0.02% | 5,101,714 |
| 2023-05-31 | 2023-05-29 | 16.716 | 293,375 | +4,936 | 0.02% | 4,903,982 |
| 2023-05-30 | 2023-05-25 | 16.999 | 288,439 | +1,776 | 0.02% | 4,903,292 |
| 2023-05-29 | 2023-05-24 | 17.709 | 286,663 | +2,369 | 0.02% | 5,076,389 |
| 2023-05-25 | 2023-05-23 | 18.033 | 284,294 | -2,171 | 0.02% | 5,126,601 |
| 2023-05-24 | 2023-05-22 | 18.519 | 286,465 | +3,356 | 0.02% | 5,305,051 |
| 2023-05-23 | 2023-05-19 | 18.397 | 283,109 | +592 | 0.02% | 5,208,484 |
| 2023-05-22 | 2023-05-18 | 18.335 | 282,517 | +2,961 | 0.02% | 5,179,935 |
| 2023-05-19 | 2023-05-17 | 18.274 | 279,556 | -9,280 | 0.02% | 5,108,560 |
| 2023-05-18 | 2023-05-16 | 19.394 | 288,836 | +4,516 | 0.02% | 5,601,773 |
| 2023-05-17 | 2023-05-15 | 19.944 | 284,320 | -207,146 | 0.02% | 5,670,578 |
| 2023-05-16 | 2023-05-12 | 19.333 | 491,466 | +393 | 0.04% | 9,501,603 |
| 2023-05-15 | 2023-05-11 | 19.741 | 491,073 | -589 | 0.04% | 9,694,090 |
| 2023-05-12 | 2023-05-10 | 19.435 | 491,662 | +4,123 | 0.04% | 9,555,474 |
| 2023-05-11 | 2023-05-09 | 19.924 | 487,539 | -196 | 0.04% | 9,713,716 |
| 2023-05-10 | 2023-05-08 | 20.270 | 487,735 | -8,247 | 0.04% | 9,886,537 |
| 2023-05-09 | 2023-05-05 | 20.189 | 495,982 | -27,095 | 0.04% | 10,013,289 |
| 2023-05-08 | 2023-05-04 | 19.496 | 523,077 | -4,516 | 0.04% | 10,197,994 |
| 2023-05-05 | 2023-05-03 | 18.783 | 527,593 | +3,730 | 0.04% | 9,909,852 |
| 2023-05-04 | 2023-05-02 | 18.966 | 523,863 | +4,516 | 0.04% | 9,935,840 |
| 2023-05-03 | 2023-04-28 | 19.292 | 519,347 | -589 | 0.04% | 10,019,471 |
| 2023-05-02 | 2023-04-27 | 18.987 | 519,936 | +6,480 | 0.04% | 9,871,951 |
| 2023-04-28 | 2023-04-26 | 18.579 | 513,456 | +392 | 0.04% | 9,539,712 |
| 2023-04-27 | 2023-04-25 | 17.887 | 513,064 | +218,926 | 0.04% | 9,177,053 |
| 2023-04-26 | 2023-04-24 | 18.029 | 294,138 | -24,150 | 0.02% | 5,303,122 |
| 2023-04-25 | 2023-04-21 | 18.620 | 318,288 | +16,493 | 0.02% | 5,926,573 |
| 2023-04-24 | 2023-04-20 | 19.842 | 301,795 | -2,160 | 0.02% | 5,988,364 |
| 2023-04-21 | 2023-04-19 | 19.089 | 303,955 | +2,356 | 0.02% | 5,802,112 |
| 2023-04-20 | 2023-04-18 | 19.761 | 301,599 | +1,178 | 0.02% | 5,959,898 |
| 2023-04-19 | 2023-04-17 | 20.352 | 300,421 | +589 | 0.02% | 6,114,106 |
| 2023-04-18 | 2023-04-14 | 20.250 | 299,832 | -5,890 | 0.02% | 6,071,578 |
| 2023-04-17 | 2023-04-13 | 19.924 | 305,722 | +2,160 | 0.02% | 6,091,198 |
| 2023-04-14 | 2023-04-12 | 19.944 | 303,562 | -97,781 | 0.02% | 6,054,347 |
| 2023-04-13 | 2023-04-11 | 20.352 | 401,343 | +1,571 | 0.03% | 8,168,050 |
| 2023-04-12 | 2023-04-06 | 20.209 | 399,772 | -785 | 0.03% | 8,079,068 |
| 2023-04-11 | 2023-04-04 | 20.148 | 400,557 | +68,721 | 0.03% | 8,070,451 |
| 2023-04-06 | 2023-04-03 | 20.576 | 331,836 | +3,141 | 0.02% | 6,827,820 |
| 2023-04-04 | 2023-03-31 | 21.798 | 328,695 | -57,136 | 0.02% | 7,164,965 |
| 2023-04-03 | 2023-03-30 | 22.104 | 385,831 | -9,032 | 0.03% | 8,528,331 |
| 2023-03-31 | 2023-03-29 | 19.802 | 394,863 | +8,050 | 0.03% | 7,818,976 |
| 2023-03-30 | 2023-03-28 | 20.983 | 386,813 | -6,283 | 0.03% | 8,116,625 |
| 2023-03-29 | 2023-03-27 | 19.680 | 393,096 | -2,160 | 0.03% | 7,735,938 |
| 2023-03-28 | 2023-03-24 | 20.209 | 395,256 | -8,639 | 0.03% | 7,987,803 |
| 2023-03-27 | 2023-03-23 | 20.780 | 403,895 | +5,497 | 0.03% | 8,392,780 |
| 2023-03-24 | 2023-03-22 | 20.087 | 398,398 | +15,708 | 0.03% | 8,002,603 |
| 2023-03-23 | 2023-03-21 | 19.659 | 382,690 | -785 | 0.03% | 7,523,356 |
| 2023-03-22 | 2023-03-20 | 18.539 | 383,475 | +1,374 | 0.03% | 7,109,117 |
| 2023-03-21 | 2023-03-17 | 19.415 | 382,101 | -72,648 | 0.03% | 7,418,366 |
| 2023-03-17 | 2023-03-15 | 19.354 | 454,749 | -74,219 | 0.03% | 8,801,011 |
| 2023-03-16 | 2023-03-14 | 19.700 | 528,968 | +3,731 | 0.04% | 10,420,608 |
| 2023-03-15 | 2023-03-13 | 20.148 | 525,237 | +3,141 | 0.04% | 10,582,513 |
| 2023-03-14 | 2023-03-10 | 19.354 | 522,096 | -4,908 | 0.04% | 10,104,415 |
| 2023-03-10 | 2023-03-08 | 20.291 | 527,004 | -5,105 | 0.04% | 10,693,268 |
| 2023-03-09 | 2023-03-07 | 21.034 | 532,109 | +12,566 | 0.04% | 11,192,520 |
| 2023-03-08 | 2023-03-06 | 22.206 | 519,543 | +7,657 | 0.04% | 11,536,796 |
| 2023-03-07 | 2023-03-03 | 22.511 | 511,886 | +5,105 | 0.04% | 11,523,190 |
| 2023-03-06 | 2023-03-02 | 22.257 | 506,781 | -6,283 | 0.04% | 11,279,217 |
| 2023-03-03 | 2023-03-01 | 24.752 | 513,064 | -9,032 | 0.04% | 12,699,453 |
| 2023-03-02 | 2023-02-28 | 22.206 | 522,096 | +786 | 0.04% | 11,593,487 |
| 2023-03-01 | 2023-02-27 | 22.155 | 521,310 | -11,388 | 0.04% | 11,549,482 |
| 2023-02-28 | 2023-02-24 | 21.900 | 532,698 | -3,338 | 0.04% | 11,666,128 |
| 2023-02-27 | 2023-02-23 | 22.511 | 536,036 | +2,945 | 0.04% | 12,066,837 |
| 2023-02-24 | 2023-02-22 | 21.951 | 533,091 | +3,338 | 0.04% | 11,701,885 |
| 2023-02-23 | 2023-02-21 | 21.849 | 529,753 | +4,123 | 0.04% | 11,574,652 |
| 2023-02-22 | 2023-02-20 | 23.224 | 525,630 | +196 | 0.04% | 12,207,373 |
| 2023-02-21 | 2023-02-17 | 22.460 | 525,434 | +16,101 | 0.04% | 11,801,412 |
| 2023-02-20 | 2023-02-16 | 22.970 | 509,333 | +785 | 0.04% | 11,699,184 |
| 2023-02-17 | 2023-02-15 | 22.919 | 508,548 | +1,571 | 0.04% | 11,655,252 |
| 2023-02-16 | 2023-02-14 | 23.785 | 506,977 | +158,256 | 0.04% | 12,058,196 |
| 2023-02-15 | 2023-02-13 | 23.581 | 348,721 | +5,694 | 0.03% | 8,223,114 |
| 2023-02-14 | 2023-02-10 | 23.326 | 343,027 | +22,973 | 0.03% | 8,001,492 |
| 2023-02-13 | 2023-02-09 | 24.345 | 320,054 | +785 | 0.02% | 7,791,631 |
| 2023-02-10 | 2023-02-08 | 23.377 | 319,269 | +3,731 | 0.02% | 7,463,571 |
| 2023-02-09 | 2023-02-07 | 24.498 | 315,538 | +392 | 0.02% | 7,729,901 |
| 2023-02-08 | 2023-02-06 | 24.039 | 315,146 | +786 | 0.02% | 7,575,844 |
| 2023-02-07 | 2023-02-03 | 25.109 | 314,360 | +311,807 | 0.02% | 7,893,169 |
| 2023-01-30 | 2023-01-26 | 27.706 | 2,553 | -196 | 0.00% | 70,734 |
| 2023-01-20 | 2023-01-18 | 26.331 | 2,749 | -393 | 0.00% | 72,384 |
| 2023-01-17 | 2023-01-13 | 25.058 | 3,142 | +197 | 0.00% | 78,731 |
| 2023-01-13 | 2023-01-11 | 24.956 | 2,945 | +392 | 0.00% | 73,495 |
| 2023-01-11 | 2023-01-09 | 25.465 | 2,553 | -196 | 0.00% | 65,013 |
| 2023-01-06 | 2023-01-04 | 22.766 | 2,749 | -589 | 0.00% | 62,583 |
| 2023-01-05 | 2023-01-03 | 22.053 | 3,338 | -196 | 0.00% | 73,612 |
| 2022-12-30 | 2022-12-28 | 20.189 | 3,534 | +196 | 0.00% | 71,347 |
| 2022-12-21 | 2022-12-19 | 19.129 | 3,338 | +196 | 0.00% | 63,854 |
| 2022-12-19 | 2022-12-15 | 19.537 | 3,142 | +197 | 0.00% | 61,385 |
| 2022-12-13 | 2022-12-09 | 22.460 | 2,945 | -1,964 | 0.00% | 66,146 |
| 2022-12-12 | 2022-12-08 | 22.155 | 4,909 | +1,375 | 0.00% | 108,758 |
| 2022-12-09 | 2022-12-07 | 18.131 | 3,534 | -3,338 | 0.00% | 64,076 |
| 2022-12-08 | 2022-12-06 | 18.294 | 6,872 | +785 | 0.00% | 125,718 |
| 2022-12-07 | 2022-12-05 | 18.437 | 6,087 | +393 | 0.00% | 112,225 |
| 2022-12-05 | 2022-12-01 | 17.520 | 5,694 | +2,749 | 0.00% | 99,759 |
| 2022-12-02 | 2022-11-30 | 17.663 | 2,945 | -1,571 | 0.00% | 52,017 |
| 2022-12-01 | 2022-11-29 | 15.646 | 4,516 | +1,571 | 0.00% | 70,657 |
| 2022-11-30 | 2022-11-28 | 14.138 | 2,945 | -6,872 | 0.00% | 41,637 |
| 2022-11-29 | 2022-11-25 | 13.853 | 9,817 | -786 | 0.00% | 135,996 |
| 2022-11-28 | 2022-11-24 | 13.894 | 10,603 | +7,658 | 0.00% | 147,316 |
| 2022-11-18 | 2022-11-16 | 15.951 | 2,945 | +785 | 0.00% | 46,977 |
| 2022-11-15 | 2022-11-11 | 14.851 | 2,160 | -1,767 | 0.00% | 32,079 |
| 2022-11-08 | 2022-11-04 | 12.509 | 3,927 | -196 | 0.00% | 49,121 |
| 2022-11-03 | 2022-11-01 | 11.368 | 4,123 | -589 | 0.00% | 46,869 |
| 2022-11-01 | 2022-10-28 | 10.390 | 4,712 | +589 | 0.00% | 48,957 |
| 2022-10-28 | 2022-10-26 | 11.123 | 4,123 | +981 | 0.00% | 45,861 |
| 2022-10-27 | 2022-10-25 | 11.164 | 3,142 | +197 | 0.00% | 35,077 |
| 2022-10-21 | 2022-10-19 | 12.631 | 2,945 | +785 | 0.00% | 37,198 |
| 2022-10-20 | 2022-10-18 | 13.568 | 2,160 | -393 | 0.00% | 29,307 |
| 2022-10-12 | 2022-10-10 | 14.036 | 2,553 | +393 | 0.00% | 35,835 |
| 2022-09-20 | 2022-09-16 | 18.641 | 2,160 | -982 | 0.00% | 40,264 |
| 2022-09-05 | 2022-09-01 | 20.525 | 3,142 | -196 | 0.00% | 64,489 |
| 2022-09-02 | 2022-08-31 | 20.831 | 3,338 | -196 | 0.00% | 69,532 |
| 2022-08-30 | 2022-08-26 | 19.883 | 3,534 | -1,964 | 0.00% | 70,267 |
| 2022-08-29 | 2022-08-25 | 19.659 | 5,498 | +197 | 0.00% | 108,086 |
| 2022-08-25 | 2022-08-23 | 19.109 | 5,301 | -786 | 0.00% | 101,297 |
| 2022-08-24 | 2022-08-22 | 19.598 | 6,087 | +786 | 0.00% | 119,293 |
| 2022-08-22 | 2022-08-18 | 18.763 | 5,301 | +981 | 0.00% | 99,461 |
| 2022-08-11 | 2022-08-09 | 18.131 | 4,320 | +982 | 0.00% | 78,327 |
| 2022-08-05 | 2022-08-03 | 17.540 | 3,338 | -4,712 | 0.00% | 58,550 |
| 2022-07-29 | 2022-07-27 | 20.270 | 8,050 | +392 | 0.00% | 163,176 |
| 2022-07-25 | 2022-07-21 | 23.173 | 7,658 | +197 | 0.00% | 177,461 |
| 2022-07-20 | 2022-07-18 | 22.715 | 7,461 | +589 | 0.00% | 169,476 |
| 2022-07-19 | 2022-07-15 | 26.076 | 6,872 | -196 | 0.00% | 179,197 |
| 2022-07-18 | 2022-07-14 | 28.725 | 7,068 | +589 | 0.00% | 203,027 |
| 2022-07-14 | 2022-07-12 | 30.100 | 6,479 | +1,374 | 0.00% | 195,017 |
| 2022-07-12 | 2022-07-08 | 33.767 | 5,105 | +4,320 | 0.00% | 172,380 |
| 2022-07-06 | 2022-07-04 | 38.300 | 785 | -197 | 0.00% | 30,065 |
| 2022-07-04 | 2022-06-29 | 37.994 | 982 | -1,767 | 0.00% | 37,310 |
| 2022-06-30 | 2022-06-28 | 39.624 | 2,749 | -2,945 | 0.00% | 108,926 |
| 2022-06-29 | 2022-06-27 | 39.420 | 5,694 | -1,964 | 0.00% | 224,458 |
| 2022-06-28 | 2022-06-24 | 37.230 | 7,658 | -3,534 | 0.00% | 285,108 |
| 2022-06-27 | 2022-06-23 | 35.804 | 11,192 | -3,141 | 0.00% | 400,719 |
| 2022-06-24 | 2022-06-22 | 34.887 | 14,333 | -8,050 | 0.00% | 500,040 |
| 2022-06-23 | 2022-06-21 | 36.772 | 22,383 | +2,356 | 0.00% | 823,062 |
| 2022-06-17 | 2022-06-15 | 35.448 | 20,027 | -393 | 0.00% | 709,908 |
| 2022-06-15 | 2022-06-13 | 34.531 | 20,420 | +393 | 0.00% | 705,119 |
| 2022-06-06 | 2022-06-01 | 34.010 | 20,027 | +17,879 | 0.00% | 681,112 |
| 2022-06-02 | 2022-05-31 | 30.988 | 2,148 | +1,562 | 0.00% | 66,562 |
| 2022-05-27 | 2022-05-25 | 29.810 | 586 | +196 | 0.00% | 17,468 |
| 2022-05-17 | 2022-05-13 | 31.910 | 390 | +195 | 0.00% | 12,445 |
| 2022-04-26 | 2022-04-22 | 33.395 | 195 | +195 | 0.00% | 6,512 |
| 2022-04-01 | 2022-03-30 | 37.236 | 0 | -390 | ||
| 2022-03-17 | 2022-03-15 | 31.449 | 390 | -391 | 0.00% | 12,265 |
| 2022-03-16 | 2022-03-14 | 31.449 | 781 | +586 | 0.00% | 24,561 |
| 2022-03-15 | 2022-03-11 | 36.929 | 195 | +195 | 0.00% | 7,201 |
| 2022-01-13 | 2022-01-11 | 46.405 | 0 | -390 | ||
| 2022-01-06 | 2022-01-04 | 45.073 | 390 | +390 | 0.00% | 17,578 |
| 2022-01-05 | 2022-01-03 | 48.146 | 0 | -586 | ||
| 2022-01-04 | 2021-12-31 | 45.790 | 586 | -390 | 0.00% | 26,833 |
| 2022-01-03 | 2021-12-29 | 42.666 | 976 | +195 | 0.00% | 41,642 |
| 2021-12-30 | 2021-12-28 | 45.278 | 781 | +195 | 0.00% | 35,362 |
| 2021-12-14 | 2021-12-10 | 49.171 | 586 | +196 | 0.00% | 28,814 |
| 2021-12-07 | 2021-12-03 | 51.322 | 390 | +390 | 0.00% | 20,016 |
| 2021-12-01 | 2021-11-29 | 56.341 | 0 | -390 | ||
| 2021-11-30 | 2021-11-26 | 52.449 | 390 | +195 | 0.00% | 20,455 |
| 2021-11-23 | 2021-11-19 | 57.980 | 195 | +195 | 0.00% | 11,306 |
| 2021-11-12 | 2021-11-10 | 61.310 | 0 | -586 | ||
| 2021-11-10 | 2021-11-08 | 59.517 | 586 | -585 | 0.00% | 34,877 |
| 2021-11-08 | 2021-11-04 | 56.597 | 1,171 | -1,953 | 0.00% | 66,276 |
| 2021-11-05 | 2021-11-03 | 55.573 | 3,124 | +195 | 0.00% | 173,610 |
| 2021-11-04 | 2021-11-02 | 57.212 | 2,929 | -390 | 0.00% | 167,574 |
| 2021-11-02 | 2021-10-29 | 47.071 | 3,319 | +195 | 0.00% | 156,227 |
| 2021-11-01 | 2021-10-28 | 48.402 | 3,124 | +976 | 0.00% | 151,209 |
| 2021-10-29 | 2021-10-27 | 49.478 | 2,148 | +196 | 0.00% | 106,279 |
| 2021-10-26 | 2021-10-22 | 52.039 | 1,952 | +195 | 0.00% | 101,580 |
| 2021-10-20 | 2021-10-18 | 55.061 | 1,757 | +195 | 0.00% | 96,742 |
| 2021-10-19 | 2021-10-15 | 56.136 | 1,562 | -195 | 0.00% | 87,685 |
| 2021-09-27 | 2021-09-23 | 56.290 | 1,757 | +195 | 0.00% | 98,902 |
| 2021-09-17 | 2021-09-15 | 60.695 | 1,562 | -195 | 0.00% | 94,806 |
| 2021-09-16 | 2021-09-14 | 60.388 | 1,757 | +195 | 0.00% | 106,101 |
| 2021-09-14 | 2021-09-10 | 61.412 | 1,562 | -195 | 0.00% | 95,926 |
| 2021-09-13 | 2021-09-09 | 59.107 | 1,757 | +586 | 0.00% | 103,851 |
| 2021-09-06 | 2021-09-02 | 61.156 | 1,171 | -196 | 0.00% | 71,614 |
| 2021-09-02 | 2021-08-31 | 60.183 | 1,367 | -976 | 0.00% | 82,270 |
| 2021-08-31 | 2021-08-27 | 53.422 | 2,343 | +195 | 0.00% | 125,167 |
| 2021-08-30 | 2021-08-26 | 57.571 | 2,148 | +196 | 0.00% | 123,662 |
| 2021-08-27 | 2021-08-25 | 60.388 | 1,952 | -391 | 0.00% | 117,877 |
| 2021-08-18 | 2021-08-16 | 56.034 | 2,343 | -390 | 0.00% | 131,288 |
| 2021-08-17 | 2021-08-13 | 53.780 | 2,733 | -1,953 | 0.00% | 146,982 |
| 2021-08-16 | 2021-08-12 | 52.756 | 4,686 | +2,343 | 0.00% | 247,214 |
| 2021-08-04 | 2021-08-02 | 56.802 | 2,343 | +195 | 0.00% | 133,088 |
| 2021-08-02 | 2021-07-29 | 59.619 | 2,148 | +196 | 0.00% | 128,062 |
| 2021-07-28 | 2021-07-26 | 59.414 | 1,952 | +976 | 0.00% | 115,977 |
| 2021-07-26 | 2021-07-22 | 68.122 | 976 | +976 | 0.00% | 66,487 |
| 2021-07-12 | 2021-07-08 | 71.553 | 0 | -25,090,461 | ||
| 2021-07-09 | 2021-07-07 | 75.805 | 25,090,461 | -73,085,903 | 1.83% | 1,901,974,619 |
| 2021-06-23 | 2021-06-21 | 66.175 | 98,176,364 | +25,090,461 | 7.17% | 6,496,864,639 |
| 2021-06-21 | 2021-06-17 | 64.844 | 73,085,903 | +73,085,903 | 5.34% | 4,739,163,411 |
| 2021-06-03 | 2021-06-01 | 73.528 | 0 | -974 | ||
| 2021-03-26 | 2021-03-24 | 52.424 | 974 | -195 | 0.00% | 51,061 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,169 | -24,539 | 0.00% | 65,065 |
| 2021-03-18 | 2021-03-16 | 70.858 | 25,708 | +390 | 0.00% | 1,821,605 |
| 2021-03-17 | 2021-03-15 | 67.469 | 25,318 | +194 | 0.00% | 1,708,172 |
| 2021-03-15 | 2021-03-11 | 69.317 | 25,124 | +3,506 | 0.00% | 1,741,524 |
| 2021-03-09 | 2021-03-05 | 76.711 | 21,618 | +974 | 0.00% | 1,658,338 |
| 2021-03-05 | 2021-03-03 | 96.890 | 20,644 | +779 | 0.00% | 2,000,196 |
| 2021-03-04 | 2021-03-02 | 95.504 | 19,865 | +974 | 0.00% | 1,897,179 |
| 2021-03-03 | 2021-03-01 | 100.073 | 18,891 | +2,726 | 0.00% | 1,890,487 |
| 2021-03-01 | 2021-02-25 | 99.046 | 16,165 | +1,363 | 0.00% | 1,601,087 |
| 2021-02-26 | 2021-02-24 | 92.320 | 14,802 | +974 | 0.00% | 1,366,523 |
| 2021-02-25 | 2021-02-23 | 96.839 | 13,828 | +779 | 0.00% | 1,339,084 |
| 2021-02-22 | 2021-02-18 | 100.638 | 13,049 | +974 | 0.00% | 1,313,228 |
| 2021-02-19 | 2021-02-17 | 107.827 | 12,075 | +584 | 0.00% | 1,302,007 |
| 2021-02-09 | 2021-02-05 | 82.154 | 11,491 | +390 | 0.00% | 944,028 |
| 2021-02-08 | 2021-02-04 | 80.973 | 11,101 | +7,206 | 0.00% | 898,878 |
| 2021-02-03 | 2021-02-01 | 78.816 | 3,895 | +3,895 | 0.00% | 306,989 |
| 2021-01-25 | 2021-01-21 | 85.388 | 0 | -974 | ||
| 2021-01-22 | 2021-01-20 | 87.032 | 974 | -5,258 | 0.00% | 84,769 |
| 2021-01-21 | 2021-01-19 | 78.508 | 6,232 | -5,648 | 0.00% | 489,262 |
| 2021-01-19 | 2021-01-15 | 78.149 | 11,880 | +1,558 | 0.00% | 928,406 |
| 2021-01-18 | 2021-01-14 | 80.613 | 10,322 | +8,764 | 0.00% | 832,090 |
| 2021-01-14 | 2021-01-12 | 77.122 | 1,558 | +195 | 0.00% | 120,156 |
| 2021-01-12 | 2021-01-08 | 81.537 | 1,363 | +584 | 0.00% | 111,136 |
| 2021-01-11 | 2021-01-07 | 78.816 | 779 | +389 | 0.00% | 61,398 |
| 2021-01-08 | 2021-01-06 | 82.154 | 390 | +390 | 0.00% | 32,040 |
| 2021-01-06 | 2021-01-04 | 80.100 | 0 | -5,258 | ||
| 2021-01-05 | 2020-12-31 | 83.540 | 5,258 | -1,558 | 0.00% | 439,253 |
| 2021-01-04 | 2020-12-29 | 80.203 | 6,816 | -390 | 0.00% | 546,660 |
| 2020-12-30 | 2020-12-28 | 79.740 | 7,206 | +4,674 | 0.00% | 574,609 |
| 2020-12-29 | 2020-12-24 | 88.521 | 2,532 | -4,284 | 0.00% | 224,134 |
| 2020-12-21 | 2020-12-17 | 74.811 | 6,816 | -780 | 0.00% | 509,913 |
| 2020-12-18 | 2020-12-16 | 73.836 | 7,596 | +780 | 0.00% | 560,855 |
| 2020-12-15 | 2020-12-11 | 70.858 | 6,816 | 0.00% | 482,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy