History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 3,075,875 | +0 | 0.23% | 798,497,150 |
| 2025-10-13 | 2025-10-09 | 262.400 | 3,075,875 | +0 | 0.23% | 807,109,600 |
| 2025-10-10 | 2025-10-08 | 254.800 | 3,075,875 | -135,221 | 0.23% | 783,732,950 |
| 2025-10-09 | 2025-10-06 | 256.400 | 3,211,096 | +75,327 | 0.24% | 823,325,014 |
| 2025-10-08 | 2025-10-03 | 254.800 | 3,135,769 | -1,303,267 | 0.23% | 798,993,941 |
| 2025-10-06 | 2025-10-02 | 254.000 | 4,439,036 | +228,350 | 0.33% | 1,127,515,144 |
| 2025-10-03 | 2025-09-30 | 266.800 | 4,210,686 | -1,217,721 | 0.31% | 1,123,411,025 |
| 2025-10-02 | 2025-09-29 | 261.800 | 5,428,407 | +793,951 | 0.40% | 1,421,156,953 |
| 2025-09-30 | 2025-09-26 | 266.000 | 4,634,456 | -1,118,427 | 0.35% | 1,232,765,296 |
| 2025-09-29 | 2025-09-25 | 261.800 | 5,752,883 | +1,913,576 | 0.43% | 1,506,104,769 |
| 2025-09-26 | 2025-09-24 | 258.800 | 3,839,307 | +836,909 | 0.29% | 993,612,652 |
| 2025-09-25 | 2025-09-23 | 264.000 | 3,002,398 | -184,869 | 0.22% | 792,633,072 |
| 2025-09-24 | 2025-09-22 | 267.600 | 3,187,267 | +764,006 | 0.24% | 852,912,649 |
| 2025-09-23 | 2025-09-19 | 271.400 | 2,423,261 | -594,148 | 0.18% | 657,673,035 |
| 2025-09-22 | 2025-09-18 | 267.200 | 3,017,409 | -680,714 | 0.22% | 806,251,685 |
| 2025-09-19 | 2025-09-17 | 255.400 | 3,698,123 | -169,336 | 0.28% | 944,500,614 |
| 2025-09-18 | 2025-09-16 | 256.400 | 3,867,459 | -355,375 | 0.29% | 991,616,488 |
| 2025-09-17 | 2025-09-15 | 259.000 | 4,222,834 | -1,980,334 | 0.31% | 1,093,714,006 |
| 2025-09-16 | 2025-09-12 | 276.800 | 6,203,168 | +647,872 | 0.46% | 1,717,036,902 |
| 2025-09-15 | 2025-09-11 | 273.400 | 5,555,296 | -732,867 | 0.41% | 1,518,817,926 |
| 2025-09-12 | 2025-09-10 | 275.200 | 6,288,163 | +459,773 | 0.47% | 1,730,502,458 |
| 2025-09-11 | 2025-09-09 | 288.200 | 5,828,390 | -309,910 | 0.43% | 1,679,741,998 |
| 2025-09-10 | 2025-09-08 | 287.600 | 6,138,300 | +210,799 | 0.46% | 1,765,375,080 |
| 2025-09-09 | 2025-09-05 | 309.600 | 5,927,501 | +5,279 | 0.44% | 1,835,154,310 |
| 2025-09-08 | 2025-09-04 | 306.600 | 5,922,222 | -275,643 | 0.44% | 1,815,753,265 |
| 2025-09-05 | 2025-09-03 | 314.400 | 6,197,865 | +403,911 | 0.46% | 1,948,608,756 |
| 2025-09-04 | 2025-09-02 | 309.000 | 5,793,954 | -431,475 | 0.43% | 1,790,331,786 |
| 2025-09-03 | 2025-09-01 | 308.400 | 6,225,429 | +512,280 | 0.46% | 1,919,922,304 |
| 2025-09-02 | 2025-08-29 | 322.400 | 5,713,149 | -19,162 | 0.43% | 1,841,919,238 |
| 2025-09-01 | 2025-08-28 | 324.400 | 5,732,311 | -4,380 | 0.43% | 1,859,561,688 |
| 2025-08-29 | 2025-08-27 | 322.200 | 5,736,691 | +398,948 | 0.43% | 1,848,361,840 |
| 2025-08-28 | 2025-08-26 | 335.400 | 5,337,743 | -436,315 | 0.40% | 1,790,279,002 |
| 2025-08-27 | 2025-08-25 | 326.600 | 5,774,058 | +661,823 | 0.43% | 1,885,807,343 |
| 2025-08-26 | 2025-08-22 | 320.400 | 5,112,235 | +955,265 | 0.38% | 1,637,960,094 |
| 2025-08-25 | 2025-08-21 | 319.800 | 4,156,970 | -1,834,607 | 0.31% | 1,329,399,006 |
| 2025-08-22 | 2025-08-20 | 316.000 | 5,991,577 | +1,947,309 | 0.45% | 1,893,338,332 |
| 2025-08-21 | 2025-08-19 | 280.800 | 4,044,268 | +232,488 | 0.30% | 1,135,630,454 |
| 2025-08-20 | 2025-08-18 | 284.800 | 3,811,780 | +816,887 | 0.28% | 1,085,594,944 |
| 2025-08-19 | 2025-08-15 | 271.400 | 2,994,893 | +112,468 | 0.22% | 812,813,960 |
| 2025-08-18 | 2025-08-14 | 272.400 | 2,882,425 | -144,908 | 0.21% | 785,172,570 |
| 2025-08-15 | 2025-08-13 | 268.000 | 3,027,333 | -373,995 | 0.23% | 811,325,244 |
| 2025-08-14 | 2025-08-12 | 266.000 | 3,401,328 | -134,907 | 0.25% | 904,753,248 |
| 2025-08-13 | 2025-08-11 | 271.200 | 3,536,235 | +160,584 | 0.26% | 959,026,932 |
| 2025-08-12 | 2025-08-08 | 278.000 | 3,375,651 | -139,555 | 0.25% | 938,430,978 |
| 2025-08-11 | 2025-08-07 | 278.800 | 3,515,206 | +745,267 | 0.26% | 980,039,433 |
| 2025-08-08 | 2025-08-06 | 277.000 | 2,769,939 | +31,956 | 0.21% | 767,273,103 |
| 2025-08-07 | 2025-08-05 | 256.800 | 2,737,983 | -534,192 | 0.20% | 703,114,034 |
| 2025-08-06 | 2025-08-04 | 251.000 | 3,272,175 | +665,438 | 0.24% | 821,315,925 |
| 2025-08-05 | 2025-08-01 | 243.200 | 2,606,737 | -44,650 | 0.19% | 633,958,438 |
| 2025-08-04 | 2025-07-31 | 246.000 | 2,651,387 | +19,073 | 0.20% | 652,241,202 |
| 2025-08-01 | 2025-07-30 | 256.600 | 2,632,314 | +31,944 | 0.20% | 675,451,772 |
| 2025-07-31 | 2025-07-29 | 261.800 | 2,600,370 | -36,522 | 0.19% | 680,776,866 |
| 2025-07-30 | 2025-07-28 | 247.200 | 2,636,892 | +99,760 | 0.20% | 651,839,702 |
| 2025-07-29 | 2025-07-25 | 245.200 | 2,537,132 | -72,338 | 0.19% | 622,104,766 |
| 2025-07-28 | 2025-07-24 | 253.000 | 2,609,470 | +236,275 | 0.19% | 660,195,910 |
| 2025-07-25 | 2025-07-23 | 242.400 | 2,373,195 | +55,987 | 0.18% | 575,262,468 |
| 2025-07-24 | 2025-07-22 | 250.600 | 2,317,208 | +329,989 | 0.17% | 580,692,325 |
| 2025-07-23 | 2025-07-21 | 245.400 | 1,987,219 | +144,173 | 0.15% | 487,663,543 |
| 2025-07-22 | 2025-07-18 | 245.800 | 1,843,046 | -84,021 | 0.14% | 453,020,707 |
| 2025-07-21 | 2025-07-17 | 250.400 | 1,927,067 | +89,605 | 0.14% | 482,537,577 |
| 2025-07-18 | 2025-07-16 | 252.600 | 1,837,462 | -298,551 | 0.14% | 464,142,901 |
| 2025-07-17 | 2025-07-15 | 263.200 | 2,136,013 | -16,911 | 0.16% | 562,198,622 |
| 2025-07-16 | 2025-07-14 | 260.400 | 2,152,924 | +90,925 | 0.16% | 560,621,410 |
| 2025-07-15 | 2025-07-11 | 254.600 | 2,061,999 | -38,686 | 0.15% | 524,984,945 |
| 2025-07-14 | 2025-07-10 | 265.600 | 2,100,685 | -1,000 | 0.16% | 557,941,936 |
| 2025-07-11 | 2025-07-09 | 266.800 | 2,101,685 | +99,602 | 0.16% | 560,729,558 |
| 2025-07-10 | 2025-07-08 | 269.600 | 2,002,083 | +6,567 | 0.15% | 539,761,577 |
| 2025-07-09 | 2025-07-07 | 259.000 | 1,995,516 | +38,936 | 0.15% | 516,838,644 |
| 2025-07-08 | 2025-07-04 | 253.000 | 1,956,580 | -142,137 | 0.15% | 495,014,740 |
| 2025-07-07 | 2025-07-03 | 249.600 | 2,098,717 | +32,188 | 0.16% | 523,839,763 |
| 2025-07-04 | 2025-07-02 | 258.200 | 2,066,529 | -478,947 | 0.15% | 533,577,788 |
| 2025-07-03 | 2025-06-30 | 266.600 | 2,545,476 | -345,640 | 0.19% | 678,623,902 |
| 2025-07-02 | 2025-06-27 | 257.800 | 2,891,116 | +575,156 | 0.22% | 745,329,705 |
| 2025-06-30 | 2025-06-26 | 253.000 | 2,315,960 | -90,457 | 0.17% | 585,937,880 |
| 2025-06-27 | 2025-06-25 | 247.400 | 2,406,417 | -181,827 | 0.18% | 595,347,566 |
| 2025-06-26 | 2025-06-24 | 252.200 | 2,588,244 | +379,536 | 0.19% | 652,755,137 |
| 2025-06-25 | 2025-06-23 | 244.200 | 2,208,708 | +261,415 | 0.16% | 539,366,494 |
| 2025-06-24 | 2025-06-20 | 239.600 | 1,947,293 | -250,357 | 0.15% | 466,571,403 |
| 2025-06-23 | 2025-06-19 | 248.600 | 2,197,650 | +470,561 | 0.16% | 546,335,790 |
| 2025-06-20 | 2025-06-18 | 262.600 | 1,727,089 | +97,406 | 0.13% | 453,533,571 |
| 2025-06-19 | 2025-06-17 | 258.400 | 1,629,683 | +325,170 | 0.12% | 421,110,087 |
| 2025-06-18 | 2025-06-16 | 275.000 | 1,304,513 | -472,937 | 0.10% | 358,741,075 |
| 2025-06-17 | 2025-06-13 | 272.600 | 1,777,450 | +445,275 | 0.13% | 484,532,870 |
| 2025-06-16 | 2025-06-12 | 266.800 | 1,332,175 | +16,187 | 0.10% | 355,424,290 |
| 2025-06-13 | 2025-06-11 | 269.800 | 1,315,988 | -52,121 | 0.10% | 355,053,562 |
| 2025-06-12 | 2025-06-10 | 258.800 | 1,368,109 | +83,848 | 0.10% | 354,066,609 |
| 2025-06-11 | 2025-06-09 | 250.800 | 1,284,261 | +107,959 | 0.10% | 322,092,659 |
| 2025-06-10 | 2025-06-06 | 244.800 | 1,176,302 | -4,438 | 0.09% | 287,958,730 |
| 2025-06-09 | 2025-06-05 | 243.000 | 1,180,740 | +108,432 | 0.09% | 286,919,820 |
| 2025-06-06 | 2025-06-04 | 246.000 | 1,072,308 | -125,041 | 0.08% | 263,787,768 |
| 2025-06-05 | 2025-06-03 | 234.000 | 1,197,349 | +88,546 | 0.09% | 280,179,666 |
| 2025-06-04 | 2025-06-02 | 230.000 | 1,108,803 | -80,957 | 0.08% | 255,024,690 |
| 2025-06-03 | 2025-05-30 | 220.400 | 1,189,760 | +85,018 | 0.09% | 262,223,104 |
| 2025-06-02 | 2025-05-29 | 225.000 | 1,104,742 | -199,654 | 0.08% | 248,566,950 |
| 2025-05-30 | 2025-05-28 | 217.492 | 1,304,396 | +238,968 | 0.10% | 283,695,377 |
| 2025-05-29 | 2025-05-27 | 234.160 | 1,065,428 | -182,868 | 0.08% | 249,480,727 |
| 2025-05-28 | 2025-05-26 | 222.111 | 1,248,296 | -440,997 | 0.09% | 277,259,892 |
| 2025-05-27 | 2025-05-23 | 220.705 | 1,689,293 | -255,309 | 0.13% | 372,835,295 |
| 2025-05-26 | 2025-05-22 | 224.119 | 1,944,602 | -880,702 | 0.15% | 435,822,118 |
| 2025-05-23 | 2025-05-21 | 216.889 | 2,825,304 | -444,175 | 0.21% | 612,778,168 |
| 2025-05-22 | 2025-05-20 | 209.057 | 3,269,479 | +36,753 | 0.24% | 683,508,037 |
| 2025-05-21 | 2025-05-19 | 207.852 | 3,232,726 | -16,615 | 0.24% | 671,929,316 |
| 2025-05-20 | 2025-05-16 | 196.506 | 3,249,341 | +103,803 | 0.24% | 638,514,059 |
| 2025-05-19 | 2025-05-15 | 197.610 | 3,145,538 | +441,793 | 0.24% | 621,590,514 |
| 2025-05-16 | 2025-05-14 | 194.497 | 2,703,745 | +289,082 | 0.20% | 525,871,577 |
| 2025-05-15 | 2025-05-13 | 193.594 | 2,414,663 | -1,260,520 | 0.18% | 467,463,714 |
| 2025-05-14 | 2025-05-12 | 187.770 | 3,675,183 | +830,085 | 0.27% | 690,088,712 |
| 2025-05-13 | 2025-05-09 | 191.887 | 2,845,098 | -221,315 | 0.21% | 545,936,669 |
| 2025-05-12 | 2025-05-08 | 179.737 | 3,066,413 | -210,899 | 0.23% | 551,147,734 |
| 2025-05-09 | 2025-05-07 | 185.260 | 3,277,312 | -177,780 | 0.25% | 607,153,505 |
| 2025-05-08 | 2025-05-06 | 195.903 | 3,455,092 | +673,127 | 0.26% | 676,863,715 |
| 2025-05-07 | 2025-05-02 | 198.514 | 2,781,965 | -111,296 | 0.21% | 552,258,844 |
| 2025-05-06 | 2025-04-30 | 194.598 | 2,893,261 | -237,843 | 0.22% | 563,022,478 |
| 2025-05-02 | 2025-04-29 | 198.715 | 3,131,104 | +795,040 | 0.23% | 622,196,603 |
| 2025-04-30 | 2025-04-28 | 193.795 | 2,336,064 | -445,439 | 0.17% | 452,716,574 |
| 2025-04-29 | 2025-04-25 | 173.009 | 2,781,503 | +127,595 | 0.21% | 481,226,083 |
| 2025-04-28 | 2025-04-24 | 180.841 | 2,653,908 | +376,982 | 0.20% | 479,936,660 |
| 2025-04-25 | 2025-04-23 | 179.235 | 2,276,926 | +37,266 | 0.17% | 408,104,595 |
| 2025-04-24 | 2025-04-22 | 176.624 | 2,239,660 | +204,082 | 0.17% | 395,578,137 |
| 2025-04-23 | 2025-04-17 | 165.177 | 2,035,578 | +34,832 | 0.15% | 336,231,191 |
| 2025-04-22 | 2025-04-16 | 159.855 | 2,000,746 | -9,160 | 0.15% | 319,830,126 |
| 2025-04-17 | 2025-04-15 | 165.378 | 2,009,906 | +15,991 | 0.15% | 332,394,397 |
| 2025-04-16 | 2025-04-14 | 159.755 | 1,993,915 | +151,449 | 0.15% | 318,537,941 |
| 2025-04-15 | 2025-04-11 | 150.116 | 1,842,466 | -325,365 | 0.14% | 276,582,707 |
| 2025-04-14 | 2025-04-10 | 144.392 | 2,167,831 | -105,293 | 0.16% | 313,017,527 |
| 2025-04-11 | 2025-04-09 | 138.167 | 2,273,124 | +272,341 | 0.17% | 314,069,606 |
| 2025-04-10 | 2025-04-08 | 133.648 | 2,000,783 | -179,683 | 0.15% | 267,400,609 |
| 2025-04-09 | 2025-04-07 | 127.422 | 2,180,466 | -160,936 | 0.16% | 277,840,332 |
| 2025-04-08 | 2025-04-03 | 163.269 | 2,341,402 | -494 | 0.18% | 382,279,381 |
| 2025-04-07 | 2025-04-02 | 163.872 | 2,341,896 | -53,904 | 0.18% | 383,770,959 |
| 2025-04-03 | 2025-04-01 | 164.976 | 2,395,800 | -328,635 | 0.18% | 395,250,540 |
| 2025-04-02 | 2025-03-31 | 157.144 | 2,724,435 | +373,141 | 0.20% | 428,129,487 |
| 2025-04-01 | 2025-03-28 | 153.831 | 2,351,294 | -724,405 | 0.18% | 361,701,283 |
| 2025-03-31 | 2025-03-27 | 154.333 | 3,075,699 | +676,748 | 0.23% | 474,681,217 |
| 2025-03-28 | 2025-03-26 | 141.279 | 2,398,951 | +1,542,649 | 0.18% | 338,922,049 |
| 2025-03-27 | 2025-03-25 | 127.422 | 856,302 | -678,820 | 0.06% | 109,112,104 |
| 2025-03-26 | 2025-03-24 | 135.656 | 1,535,122 | +231,724 | 0.11% | 208,248,841 |
| 2025-03-25 | 2025-03-21 | 134.853 | 1,303,398 | -199,515 | 0.10% | 175,767,029 |
| 2025-03-24 | 2025-03-20 | 134.552 | 1,502,913 | +118,640 | 0.11% | 202,219,479 |
| 2025-03-21 | 2025-03-19 | 136.861 | 1,384,273 | -66,749 | 0.10% | 189,453,203 |
| 2025-03-20 | 2025-03-18 | 134.351 | 1,451,022 | -136,314 | 0.11% | 194,946,058 |
| 2025-03-19 | 2025-03-17 | 131.841 | 1,587,336 | +241,040 | 0.12% | 209,275,284 |
| 2025-03-18 | 2025-03-14 | 123.607 | 1,346,296 | -150,484 | 0.10% | 166,411,355 |
| 2025-03-17 | 2025-03-13 | 119.390 | 1,496,780 | +6,810 | 0.11% | 178,699,844 |
| 2025-03-14 | 2025-03-12 | 117.180 | 1,489,970 | +421,898 | 0.11% | 174,595,372 |
| 2025-03-13 | 2025-03-11 | 120.092 | 1,068,072 | -392,742 | 0.08% | 128,267,331 |
| 2025-03-12 | 2025-03-10 | 112.562 | 1,460,814 | -355,185 | 0.11% | 164,431,449 |
| 2025-03-11 | 2025-03-07 | 116.879 | 1,815,999 | +473,241 | 0.14% | 212,252,558 |
| 2025-03-10 | 2025-03-06 | 116.678 | 1,342,758 | -331,355 | 0.10% | 156,670,859 |
| 2025-03-07 | 2025-03-05 | 116.578 | 1,674,113 | -94,538 | 0.13% | 195,164,731 |
| 2025-03-06 | 2025-03-04 | 109.148 | 1,768,651 | -15,685 | 0.13% | 193,043,879 |
| 2025-03-05 | 2025-03-03 | 110.252 | 1,784,336 | -31,751 | 0.13% | 196,726,709 |
| 2025-03-04 | 2025-02-28 | 104.629 | 1,816,087 | +136,122 | 0.14% | 190,015,363 |
| 2025-03-03 | 2025-02-27 | 107.842 | 1,679,965 | -116,720 | 0.13% | 181,171,076 |
| 2025-02-28 | 2025-02-26 | 110.855 | 1,796,685 | +4,980 | 0.13% | 199,170,660 |
| 2025-02-27 | 2025-02-25 | 109.549 | 1,791,705 | -3,160 | 0.13% | 196,279,799 |
| 2025-02-26 | 2025-02-24 | 110.152 | 1,794,865 | -28,245 | 0.13% | 197,707,327 |
| 2025-02-25 | 2025-02-21 | 108.545 | 1,823,110 | -9,920 | 0.14% | 197,889,575 |
| 2025-02-24 | 2025-02-20 | 105.031 | 1,833,030 | +71,319 | 0.14% | 192,524,323 |
| 2025-02-21 | 2025-02-19 | 111.658 | 1,761,711 | +290,806 | 0.13% | 196,708,806 |
| 2025-02-20 | 2025-02-18 | 112.963 | 1,470,905 | -26,053 | 0.11% | 166,158,091 |
| 2025-02-19 | 2025-02-17 | 109.047 | 1,496,958 | +168,466 | 0.11% | 163,238,949 |
| 2025-02-18 | 2025-02-14 | 111.256 | 1,328,492 | +88,009 | 0.10% | 147,802,933 |
| 2025-02-17 | 2025-02-13 | 103.725 | 1,240,483 | -828,815 | 0.09% | 128,669,462 |
| 2025-02-14 | 2025-02-12 | 104.729 | 2,069,298 | -388,492 | 0.15% | 216,716,358 |
| 2025-02-13 | 2025-02-11 | 105.131 | 2,457,790 | +285,239 | 0.18% | 258,390,060 |
| 2025-02-12 | 2025-02-10 | 102.721 | 2,172,551 | +478,786 | 0.16% | 223,166,993 |
| 2025-02-11 | 2025-02-07 | 101.516 | 1,693,765 | +275,202 | 0.13% | 171,944,646 |
| 2025-02-10 | 2025-02-06 | 99.608 | 1,418,563 | -54,845 | 0.11% | 141,300,809 |
| 2025-02-07 | 2025-02-05 | 101.717 | 1,473,408 | -32,186 | 0.11% | 149,870,728 |
| 2025-02-06 | 2025-02-04 | 103.625 | 1,505,594 | -185,312 | 0.11% | 156,016,999 |
| 2025-02-05 | 2025-02-03 | 93.031 | 1,690,906 | +244,636 | 0.13% | 157,307,430 |
| 2025-02-04 | 2025-01-28 | 94.387 | 1,446,270 | +67,926 | 0.11% | 136,509,092 |
| 2025-02-03 | 2025-01-24 | 91.877 | 1,378,344 | -12,540 | 0.10% | 126,637,714 |
| 2025-01-27 | 2025-01-23 | 89.065 | 1,390,884 | -220,592 | 0.10% | 123,879,339 |
| 2025-01-24 | 2025-01-22 | 94.186 | 1,611,476 | +186,269 | 0.12% | 151,778,770 |
| 2025-01-23 | 2025-01-21 | 92.931 | 1,425,207 | -999,345 | 0.11% | 132,445,961 |
| 2025-01-22 | 2025-01-20 | 88.362 | 2,424,552 | +479,134 | 0.18% | 214,238,995 |
| 2025-01-21 | 2025-01-17 | 87.961 | 1,945,418 | +71,536 | 0.15% | 171,120,241 |
| 2025-01-20 | 2025-01-16 | 85.501 | 1,873,882 | +7,218 | 0.14% | 160,217,976 |
| 2025-01-17 | 2025-01-15 | 82.137 | 1,866,664 | -415,192 | 0.14% | 153,321,763 |
| 2025-01-16 | 2025-01-14 | 84.145 | 2,281,856 | +828,058 | 0.17% | 192,006,796 |
| 2025-01-15 | 2025-01-13 | 84.747 | 1,453,798 | -564,460 | 0.11% | 123,205,717 |
| 2025-01-14 | 2025-01-10 | 85.651 | 2,018,258 | +552,415 | 0.15% | 172,866,191 |
| 2025-01-13 | 2025-01-09 | 87.358 | 1,465,843 | +7,549 | 0.11% | 128,053,384 |
| 2025-01-10 | 2025-01-08 | 84.898 | 1,458,294 | +941,098 | 0.11% | 123,806,387 |
| 2025-01-09 | 2025-01-07 | 88.262 | 517,196 | -539,731 | 0.04% | 45,648,696 |
| 2025-01-08 | 2025-01-06 | 88.814 | 1,056,927 | -102,109 | 0.08% | 93,870,078 |
| 2025-01-07 | 2025-01-03 | 94.588 | 1,159,036 | -1,094,142 | 0.09% | 109,630,697 |
| 2025-01-06 | 2025-01-02 | 91.525 | 2,253,178 | +667,331 | 0.17% | 206,222,726 |
| 2025-01-03 | 2024-12-31 | 90.019 | 1,585,847 | +118,864 | 0.12% | 142,756,512 |
| 2025-01-02 | 2024-12-27 | 86.354 | 1,466,983 | +451,530 | 0.11% | 126,679,949 |
| 2024-12-30 | 2024-12-24 | 87.308 | 1,015,453 | -866,628 | 0.08% | 88,657,149 |
| 2024-12-27 | 2024-12-20 | 94.738 | 1,882,081 | -1,379,080 | 0.14% | 178,305,428 |
| 2024-12-23 | 2024-12-19 | 95.140 | 3,261,161 | -83,597 | 0.24% | 310,267,157 |
| 2024-12-20 | 2024-12-18 | 95.090 | 3,344,758 | +297,262 | 0.25% | 318,052,657 |
| 2024-12-19 | 2024-12-17 | 94.588 | 3,047,496 | -302,013 | 0.23% | 288,256,026 |
| 2024-12-18 | 2024-12-16 | 95.642 | 3,349,509 | +519,245 | 0.25% | 320,354,244 |
| 2024-12-17 | 2024-12-13 | 93.333 | 2,830,264 | +1,857,173 | 0.21% | 264,156,128 |
| 2024-12-16 | 2024-12-12 | 93.985 | 973,091 | -2,328,974 | 0.07% | 91,456,305 |
| 2024-12-13 | 2024-12-11 | 92.479 | 3,302,065 | +2,206,633 | 0.25% | 305,372,269 |
| 2024-12-12 | 2024-12-10 | 93.182 | 1,095,432 | -37,825 | 0.08% | 102,074,614 |
| 2024-12-11 | 2024-12-09 | 94.638 | 1,133,257 | -33,816 | 0.08% | 107,249,214 |
| 2024-12-10 | 2024-12-06 | 93.634 | 1,167,073 | +148,366 | 0.09% | 109,277,616 |
| 2024-12-09 | 2024-12-05 | 90.069 | 1,018,707 | -91,396 | 0.08% | 91,754,227 |
| 2024-12-06 | 2024-12-04 | 90.822 | 1,110,103 | -584,515 | 0.08% | 100,822,206 |
| 2024-12-05 | 2024-12-03 | 92.831 | 1,694,618 | -198,757 | 0.13% | 157,312,444 |
| 2024-12-04 | 2024-12-02 | 92.730 | 1,893,375 | +58,369 | 0.14% | 175,573,063 |
| 2024-12-03 | 2024-11-29 | 90.220 | 1,835,006 | -43,316 | 0.14% | 165,554,091 |
| 2024-12-02 | 2024-11-28 | 89.668 | 1,878,322 | +54,024 | 0.14% | 168,424,727 |
| 2024-11-29 | 2024-11-27 | 89.617 | 1,824,298 | -145,428 | 0.14% | 163,488,931 |
| 2024-11-28 | 2024-11-26 | 86.906 | 1,969,726 | +442,243 | 0.15% | 171,181,662 |
| 2024-11-27 | 2024-11-25 | 88.061 | 1,527,483 | -77,417 | 0.11% | 134,511,782 |
| 2024-11-26 | 2024-11-22 | 83.794 | 1,604,900 | +678,071 | 0.12% | 134,480,299 |
| 2024-11-25 | 2024-11-21 | 80.580 | 926,829 | +60,057 | 0.07% | 74,684,246 |
| 2024-11-22 | 2024-11-20 | 77.016 | 866,772 | +158,179 | 0.06% | 66,755,121 |
| 2024-11-21 | 2024-11-19 | 76.614 | 708,593 | -104,593 | 0.05% | 54,288,238 |
| 2024-11-20 | 2024-11-18 | 75.058 | 813,186 | +257,999 | 0.06% | 61,035,912 |
| 2024-11-19 | 2024-11-15 | 75.459 | 555,187 | -249,422 | 0.04% | 41,894,077 |
| 2024-11-18 | 2024-11-14 | 71.845 | 804,609 | +257,736 | 0.06% | 57,806,792 |
| 2024-11-15 | 2024-11-13 | 72.096 | 546,873 | -232,453 | 0.04% | 39,427,140 |
| 2024-11-14 | 2024-11-12 | 71.142 | 779,326 | +92,855 | 0.06% | 55,442,572 |
| 2024-11-13 | 2024-11-11 | 74.757 | 686,471 | -150,171 | 0.05% | 51,318,180 |
| 2024-11-12 | 2024-11-08 | 72.949 | 836,642 | -3,571 | 0.06% | 61,032,285 |
| 2024-11-11 | 2024-11-07 | 69.786 | 840,213 | -104,197 | 0.06% | 58,635,219 |
| 2024-11-08 | 2024-11-06 | 70.338 | 944,410 | -7,448 | 0.07% | 66,428,289 |
| 2024-11-07 | 2024-11-05 | 70.840 | 951,858 | +5,914 | 0.07% | 67,430,058 |
| 2024-11-06 | 2024-11-04 | 72.949 | 945,944 | -129,908 | 0.07% | 69,005,768 |
| 2024-11-05 | 2024-11-01 | 71.794 | 1,075,852 | -357,549 | 0.08% | 77,240,117 |
| 2024-11-04 | 2024-10-31 | 70.790 | 1,433,401 | +631,158 | 0.11% | 101,470,820 |
| 2024-11-01 | 2024-10-30 | 71.995 | 802,243 | -381,124 | 0.06% | 57,757,640 |
| 2024-10-31 | 2024-10-29 | 72.899 | 1,183,367 | -2,048,192 | 0.09% | 86,266,151 |
| 2024-10-30 | 2024-10-28 | 69.535 | 3,231,559 | -282,073 | 0.24% | 224,706,800 |
| 2024-10-29 | 2024-10-25 | 71.041 | 3,513,632 | +2,906,202 | 0.26% | 249,612,923 |
| 2024-10-28 | 2024-10-24 | 76.162 | 607,430 | -2,184,050 | 0.05% | 46,263,253 |
| 2024-10-25 | 2024-10-23 | 75.510 | 2,791,480 | +2,262,718 | 0.21% | 210,783,547 |
| 2024-10-24 | 2024-10-22 | 63.711 | 528,762 | -27,197 | 0.04% | 33,688,076 |
| 2024-10-23 | 2024-10-21 | 63.862 | 555,959 | -296,353 | 0.04% | 35,504,568 |
| 2024-10-22 | 2024-10-18 | 64.213 | 852,312 | -1,527,423 | 0.06% | 54,729,755 |
| 2024-10-21 | 2024-10-17 | 60.398 | 2,379,735 | -1,160,329 | 0.18% | 143,730,381 |
| 2024-10-18 | 2024-10-16 | 59.544 | 3,540,064 | +1,458,963 | 0.26% | 210,790,073 |
| 2024-10-17 | 2024-10-15 | 59.444 | 2,081,101 | +101,959 | 0.16% | 123,708,407 |
| 2024-10-16 | 2024-10-14 | 59.394 | 1,979,142 | +69,618 | 0.15% | 117,548,219 |
| 2024-10-15 | 2024-10-10 | 58.490 | 1,909,524 | -2,238,085 | 0.14% | 111,687,713 |
| 2024-10-14 | 2024-10-09 | 56.632 | 4,147,609 | -1,056,895 | 0.31% | 234,888,233 |
| 2024-10-10 | 2024-10-08 | 55.678 | 5,204,504 | +1,925,058 | 0.39% | 289,777,890 |
| 2024-10-09 | 2024-10-07 | 55.980 | 3,279,446 | +53,113 | 0.25% | 183,581,834 |
| 2024-10-08 | 2024-10-04 | 55.779 | 3,226,333 | -247,368 | 0.24% | 179,960,670 |
| 2024-10-07 | 2024-10-03 | 54.172 | 3,473,701 | +215,301 | 0.26% | 188,177,732 |
| 2024-10-04 | 2024-10-02 | 56.833 | 3,258,400 | +29,522 | 0.24% | 185,184,732 |
| 2024-10-03 | 2024-09-30 | 53.469 | 3,228,878 | -365,914 | 0.24% | 172,645,632 |
| 2024-10-02 | 2024-09-27 | 52.013 | 3,594,792 | +259,548 | 0.27% | 186,976,865 |
| 2024-09-30 | 2024-09-26 | 51.812 | 3,335,244 | -151,119 | 0.25% | 172,807,132 |
| 2024-09-27 | 2024-09-25 | 47.244 | 3,486,363 | +237,339 | 0.26% | 164,708,715 |
| 2024-09-26 | 2024-09-24 | 47.495 | 3,249,024 | -148,795 | 0.24% | 154,311,541 |
| 2024-09-25 | 2024-09-23 | 48.901 | 3,397,819 | -79,552 | 0.25% | 166,155,052 |
| 2024-09-24 | 2024-09-20 | 49.905 | 3,477,371 | +103,279 | 0.26% | 173,536,872 |
| 2024-09-23 | 2024-09-19 | 49.152 | 3,374,092 | -287,780 | 0.25% | 165,841,785 |
| 2024-09-20 | 2024-09-17 | 49.453 | 3,661,872 | -91,628 | 0.27% | 181,089,697 |
| 2024-09-19 | 2024-09-16 | 49.352 | 3,753,500 | +61,587 | 0.28% | 185,244,060 |
| 2024-09-17 | 2024-09-13 | 49.101 | 3,691,913 | -4,192,057 | 0.28% | 181,277,818 |
| 2024-09-16 | 2024-09-12 | 49.252 | 7,883,970 | +4,230,941 | 0.59% | 388,300,834 |
| 2024-09-13 | 2024-09-11 | 48.097 | 3,653,029 | -5,678,251 | 0.27% | 175,700,494 |
| 2024-09-12 | 2024-09-10 | 47.545 | 9,331,280 | +5,588,619 | 0.70% | 443,655,176 |
| 2024-09-11 | 2024-09-09 | 47.997 | 3,742,661 | -6,051,201 | 0.28% | 179,635,735 |
| 2024-09-10 | 2024-09-05 | 48.499 | 9,793,862 | -259,886 | 0.73% | 474,991,086 |
| 2024-09-09 | 2024-09-04 | 47.194 | 10,053,748 | +6,400,719 | 0.75% | 474,471,577 |
| 2024-09-05 | 2024-09-03 | 47.194 | 3,653,029 | -6,779 | 0.27% | 172,399,232 |
| 2024-09-04 | 2024-09-02 | 47.093 | 3,659,808 | -30,154 | 0.27% | 172,351,669 |
| 2024-09-03 | 2024-08-30 | 46.039 | 3,689,962 | -12,797 | 0.28% | 169,881,302 |
| 2024-09-02 | 2024-08-29 | 45.537 | 3,702,759 | -8,076 | 0.28% | 168,611,459 |
| 2024-08-30 | 2024-08-28 | 46.390 | 3,710,835 | -105,931 | 0.28% | 172,146,409 |
| 2024-08-29 | 2024-08-27 | 46.089 | 3,816,766 | +79,161 | 0.29% | 175,910,826 |
| 2024-08-28 | 2024-08-26 | 47.194 | 3,737,605 | -15,567 | 0.28% | 176,390,669 |
| 2024-08-27 | 2024-08-23 | 47.947 | 3,753,172 | -3,514,920 | 0.28% | 179,951,799 |
| 2024-08-26 | 2024-08-22 | 48.147 | 7,268,092 | +2,182,715 | 0.54% | 349,939,829 |
| 2024-08-23 | 2024-08-21 | 46.440 | 5,085,377 | +1,344,651 | 0.38% | 236,167,015 |
| 2024-08-22 | 2024-08-20 | 42.022 | 3,740,726 | +41,244 | 0.28% | 157,193,907 |
| 2024-08-21 | 2024-08-19 | 41.671 | 3,699,482 | -82,930 | 0.28% | 154,160,590 |
| 2024-08-20 | 2024-08-16 | 39.261 | 3,782,412 | +61,020 | 0.28% | 148,501,192 |
| 2024-08-19 | 2024-08-15 | 38.407 | 3,721,392 | -78,234 | 0.28% | 142,929,280 |
| 2024-08-16 | 2024-08-14 | 39.612 | 3,799,626 | +77,547 | 0.28% | 150,512,374 |
| 2024-08-15 | 2024-08-13 | 39.863 | 3,722,079 | -35,948 | 0.28% | 148,374,901 |
| 2024-08-14 | 2024-08-12 | 39.964 | 3,758,027 | -207,611 | 0.28% | 150,185,262 |
| 2024-08-13 | 2024-08-09 | 39.863 | 3,965,638 | -7,761 | 0.30% | 158,084,002 |
| 2024-08-12 | 2024-08-08 | 40.165 | 3,973,399 | +60,134 | 0.30% | 159,590,310 |
| 2024-08-09 | 2024-08-07 | 39.964 | 3,913,265 | +173,150 | 0.29% | 156,389,171 |
| 2024-08-08 | 2024-08-06 | 38.056 | 3,740,115 | -300,939 | 0.28% | 142,333,954 |
| 2024-08-07 | 2024-08-05 | 37.403 | 4,041,054 | -541,108 | 0.30% | 151,149,000 |
| 2024-08-06 | 2024-08-02 | 39.261 | 4,582,162 | +528,029 | 0.34% | 179,900,158 |
| 2024-08-05 | 2024-08-01 | 40.466 | 4,054,133 | +401,104 | 0.30% | 164,054,212 |
| 2024-08-02 | 2024-07-31 | 41.621 | 3,653,029 | -341,453 | 0.27% | 152,041,450 |
| 2024-08-01 | 2024-07-30 | 38.960 | 3,994,482 | +149,837 | 0.30% | 155,623,989 |
| 2024-07-31 | 2024-07-29 | 39.261 | 3,844,645 | +216,239 | 0.29% | 150,944,520 |
| 2024-07-30 | 2024-07-26 | 38.659 | 3,628,406 | -1,498,549 | 0.27% | 140,268,759 |
| 2024-07-29 | 2024-07-25 | 37.554 | 5,126,955 | -298,372 | 0.38% | 192,537,557 |
| 2024-07-26 | 2024-07-24 | 40.516 | 5,425,327 | -11,338 | 0.41% | 219,813,219 |
| 2024-07-25 | 2024-07-23 | 40.265 | 5,436,665 | +1,915,152 | 0.41% | 218,907,829 |
| 2024-07-24 | 2024-07-22 | 40.366 | 3,521,513 | +156,838 | 0.26% | 142,147,654 |
| 2024-07-23 | 2024-07-19 | 41.771 | 3,364,675 | -144,422 | 0.25% | 140,546,748 |
| 2024-07-22 | 2024-07-18 | 37.805 | 3,509,097 | -4,307 | 0.26% | 132,661,438 |
| 2024-07-19 | 2024-07-17 | 37.554 | 3,513,404 | -228,858 | 0.26% | 131,942,297 |
| 2024-07-18 | 2024-07-16 | 37.855 | 3,742,262 | +240,211 | 0.28% | 141,664,126 |
| 2024-07-17 | 2024-07-15 | 38.407 | 3,502,051 | +268,296 | 0.26% | 134,504,946 |
| 2024-07-16 | 2024-07-12 | 39.261 | 3,233,755 | -261,325 | 0.24% | 126,960,382 |
| 2024-07-15 | 2024-07-11 | 37.403 | 3,495,080 | +227,602 | 0.26% | 130,727,738 |
| 2024-07-12 | 2024-07-10 | 36.901 | 3,267,478 | +8,323 | 0.24% | 120,574,193 |
| 2024-07-11 | 2024-07-09 | 36.399 | 3,259,155 | +58,021 | 0.24% | 118,630,777 |
| 2024-07-10 | 2024-07-08 | 35.696 | 3,201,134 | +243 | 0.24% | 114,268,837 |
| 2024-07-09 | 2024-07-05 | 35.395 | 3,200,891 | -376,051 | 0.24% | 113,295,942 |
| 2024-07-08 | 2024-07-04 | 35.897 | 3,576,942 | +311,463 | 0.27% | 128,402,149 |
| 2024-07-05 | 2024-07-03 | 35.947 | 3,265,479 | -242,929 | 0.24% | 117,385,450 |
| 2024-07-04 | 2024-07-02 | 36.700 | 3,508,408 | -49,413 | 0.26% | 128,760,253 |
| 2024-07-03 | 2024-06-28 | 38.407 | 3,557,821 | +19,918 | 0.27% | 136,646,931 |
| 2024-07-02 | 2024-06-27 | 36.801 | 3,537,903 | +20,316 | 0.26% | 130,197,981 |
| 2024-06-28 | 2024-06-26 | 37.303 | 3,517,587 | +48,525 | 0.26% | 131,216,368 |
| 2024-06-27 | 2024-06-25 | 37.152 | 3,469,062 | +116,396 | 0.26% | 128,883,741 |
| 2024-06-26 | 2024-06-24 | 38.357 | 3,352,666 | -134,813 | 0.25% | 128,599,121 |
| 2024-06-25 | 2024-06-21 | 38.307 | 3,487,479 | -642,022 | 0.26% | 133,595,088 |
| 2024-06-24 | 2024-06-20 | 40.165 | 4,129,501 | +274,740 | 0.31% | 165,860,097 |
| 2024-06-21 | 2024-06-19 | 40.165 | 3,854,761 | -228,449 | 0.29% | 154,825,252 |
| 2024-06-20 | 2024-06-18 | 39.964 | 4,083,210 | -247,544 | 0.31% | 163,180,830 |
| 2024-06-19 | 2024-06-17 | 39.361 | 4,330,754 | +509,782 | 0.32% | 170,464,493 |
| 2024-06-18 | 2024-06-14 | 39.713 | 3,820,972 | -515,556 | 0.29% | 151,741,611 |
| 2024-06-17 | 2024-06-13 | 39.161 | 4,336,528 | +906,117 | 0.32% | 169,820,889 |
| 2024-06-14 | 2024-06-12 | 38.508 | 3,430,411 | -1,080,758 | 0.26% | 132,097,888 |
| 2024-06-13 | 2024-06-11 | 38.207 | 4,511,169 | +534,258 | 0.34% | 172,356,675 |
| 2024-06-12 | 2024-06-07 | 38.357 | 3,976,911 | -675,951 | 0.30% | 152,543,457 |
| 2024-06-11 | 2024-06-06 | 38.960 | 4,652,862 | -17,605 | 0.35% | 181,274,304 |
| 2024-06-07 | 2024-06-05 | 38.307 | 4,670,467 | -51,988 | 0.35% | 178,911,888 |
| 2024-06-06 | 2024-06-04 | 38.859 | 4,722,455 | +1,201,681 | 0.35% | 183,511,439 |
| 2024-06-05 | 2024-06-03 | 39.060 | 3,520,774 | -1,163,946 | 0.26% | 137,521,974 |
| 2024-06-04 | 2024-05-31 | 37.253 | 4,684,720 | +1,091,246 | 0.35% | 174,518,671 |
| 2024-06-03 | 2024-05-30 | 37.253 | 3,593,474 | -1,194,278 | 0.27% | 133,866,764 |
| 2024-05-31 | 2024-05-29 | 36.148 | 4,787,752 | +666,850 | 0.36% | 173,068,686 |
| 2024-05-30 | 2024-05-28 | 36.048 | 4,120,902 | -2,909,526 | 0.31% | 148,549,462 |
| 2024-05-29 | 2024-05-27 | 36.700 | 7,030,428 | +2,490,610 | 0.53% | 258,020,073 |
| 2024-05-28 | 2024-05-24 | 34.642 | 4,539,818 | -4,901,206 | 0.34% | 157,268,551 |
| 2024-05-27 | 2024-05-23 | 34.742 | 9,441,024 | +775,046 | 0.71% | 328,004,309 |
| 2024-05-24 | 2024-05-22 | 35.458 | 8,665,978 | -975,925 | 0.65% | 307,275,164 |
| 2024-05-23 | 2024-05-21 | 36.015 | 9,641,903 | +2,708,862 | 0.72% | 347,251,553 |
| 2024-05-22 | 2024-05-20 | 37.281 | 6,933,041 | -2,660,907 | 0.52% | 258,471,951 |
| 2024-05-21 | 2024-05-17 | 36.876 | 9,593,948 | +39,403 | 0.72% | 353,785,946 |
| 2024-05-20 | 2024-05-16 | 37.990 | 9,554,545 | -1,450,652 | 0.72% | 362,980,347 |
| 2024-05-17 | 2024-05-14 | 37.433 | 11,005,197 | -1,414,305 | 0.83% | 411,959,096 |
| 2024-05-16 | 2024-05-13 | 36.825 | 12,419,502 | +54,251 | 0.94% | 457,351,839 |
| 2024-05-14 | 2024-05-10 | 35.660 | 12,365,251 | +92,858 | 0.93% | 440,948,057 |
| 2024-05-13 | 2024-05-09 | 36.471 | 12,272,393 | +6,556,005 | 0.93% | 447,583,005 |
| 2024-05-10 | 2024-05-08 | 36.167 | 5,716,388 | +426,802 | 0.43% | 206,743,445 |
| 2024-05-09 | 2024-05-07 | 37.332 | 5,289,586 | +168,020 | 0.40% | 197,469,946 |
| 2024-05-08 | 2024-05-06 | 35.964 | 5,121,566 | +1,216,732 | 0.39% | 184,192,931 |
| 2024-05-07 | 2024-05-03 | 35.204 | 3,904,834 | -95,331 | 0.29% | 137,467,242 |
| 2024-05-06 | 2024-05-02 | 35.154 | 4,000,165 | +65,543 | 0.30% | 140,620,686 |
| 2024-05-03 | 2024-04-30 | 34.343 | 3,934,622 | -584,754 | 0.30% | 135,127,751 |
| 2024-05-02 | 2024-04-29 | 34.242 | 4,519,376 | -1,232,484 | 0.34% | 154,752,263 |
| 2024-04-30 | 2024-04-26 | 34.242 | 5,751,860 | +2,038,545 | 0.43% | 196,954,923 |
| 2024-04-29 | 2024-04-25 | 34.394 | 3,713,315 | -1,246,699 | 0.28% | 127,715,440 |
| 2024-04-26 | 2024-04-24 | 34.090 | 4,960,014 | +1,279,470 | 0.37% | 169,086,838 |
| 2024-04-25 | 2024-04-23 | 35.002 | 3,680,544 | -24,578 | 0.28% | 128,825,518 |
| 2024-04-24 | 2024-04-22 | 33.887 | 3,705,122 | -16,880 | 0.28% | 125,556,866 |
| 2024-04-23 | 2024-04-19 | 31.912 | 3,722,002 | +38,497 | 0.28% | 118,776,080 |
| 2024-04-22 | 2024-04-18 | 32.216 | 3,683,505 | -21,716 | 0.28% | 118,667,069 |
| 2024-04-19 | 2024-04-17 | 30.949 | 3,705,221 | -38,102 | 0.28% | 114,674,582 |
| 2024-04-18 | 2024-04-16 | 30.646 | 3,743,323 | -344,364 | 0.28% | 114,716,137 |
| 2024-04-17 | 2024-04-15 | 31.405 | 4,087,687 | -2,347,036 | 0.31% | 128,375,208 |
| 2024-04-16 | 2024-04-12 | 31.709 | 6,434,723 | -547,036 | 0.49% | 204,040,335 |
| 2024-04-15 | 2024-04-11 | 30.544 | 6,981,759 | +312,015 | 0.53% | 213,252,437 |
| 2024-04-12 | 2024-04-10 | 29.075 | 6,669,744 | +53,057 | 0.50% | 193,924,596 |
| 2024-04-11 | 2024-04-09 | 29.683 | 6,616,687 | +347,760 | 0.50% | 196,403,872 |
| 2024-04-10 | 2024-04-08 | 29.835 | 6,268,927 | +288,781 | 0.47% | 187,033,906 |
| 2024-04-09 | 2024-04-05 | 29.784 | 5,980,146 | +333,717 | 0.45% | 178,115,187 |
| 2024-04-08 | 2024-04-03 | 29.987 | 5,646,429 | -1,836,045 | 0.43% | 169,319,671 |
| 2024-04-05 | 2024-04-02 | 30.240 | 7,482,474 | +1,363,318 | 0.56% | 226,272,297 |
| 2024-04-03 | 2024-03-28 | 29.126 | 6,119,156 | +501,786 | 0.46% | 178,226,060 |
| 2024-04-02 | 2024-03-27 | 28.721 | 5,617,370 | +1,009,452 | 0.42% | 161,334,752 |
| 2024-03-28 | 2024-03-26 | 28.670 | 4,607,918 | +795,103 | 0.35% | 132,109,184 |
| 2024-03-27 | 2024-03-25 | 27.961 | 3,812,815 | -280,729 | 0.29% | 106,609,682 |
| 2024-03-26 | 2024-03-22 | 28.012 | 4,093,544 | +210,646 | 0.31% | 114,666,467 |
| 2024-03-25 | 2024-03-21 | 29.025 | 3,882,898 | -126,187 | 0.29% | 112,699,617 |
| 2024-03-22 | 2024-03-20 | 25.023 | 4,009,085 | -9,081 | 0.30% | 100,319,198 |
| 2024-03-21 | 2024-03-19 | 23.301 | 4,018,166 | +3,949 | 0.30% | 93,626,232 |
| 2024-03-20 | 2024-03-18 | 23.706 | 4,014,217 | -7,554 | 0.30% | 95,160,899 |
| 2024-03-19 | 2024-03-15 | 23.706 | 4,021,771 | +15,055 | 0.30% | 95,339,974 |
| 2024-03-18 | 2024-03-14 | 23.858 | 4,006,716 | +198 | 0.30% | 95,591,946 |
| 2024-03-15 | 2024-03-13 | 23.757 | 4,006,518 | -2,603,329 | 0.30% | 95,181,332 |
| 2024-03-14 | 2024-03-12 | 23.757 | 6,609,847 | -731,891 | 0.50% | 157,027,634 |
| 2024-03-13 | 2024-03-11 | 22.744 | 7,341,738 | +3,285,273 | 0.55% | 166,977,156 |
| 2024-03-12 | 2024-03-08 | 21.528 | 4,056,465 | +33,794 | 0.31% | 87,326,992 |
| 2024-03-11 | 2024-03-07 | 21.933 | 4,022,671 | +11,415 | 0.30% | 88,229,587 |
| 2024-03-08 | 2024-03-06 | 21.984 | 4,011,256 | -44,421 | 0.30% | 88,182,407 |
| 2024-03-07 | 2024-03-05 | 21.021 | 4,055,677 | -1,015,767 | 0.31% | 85,255,674 |
| 2024-03-06 | 2024-03-04 | 22.186 | 5,071,444 | -185,602 | 0.38% | 112,516,854 |
| 2024-03-05 | 2024-03-01 | 21.427 | 5,257,046 | -352,599 | 0.40% | 112,640,348 |
| 2024-03-04 | 2024-02-29 | 19.836 | 5,609,645 | +446,175 | 0.42% | 111,273,026 |
| 2024-03-01 | 2024-02-28 | 19.492 | 5,163,470 | +66,879 | 0.39% | 100,644,155 |
| 2024-02-29 | 2024-02-27 | 20.221 | 5,096,591 | +1,030,058 | 0.38% | 103,058,105 |
| 2024-02-28 | 2024-02-26 | 19.877 | 4,066,533 | -545,074 | 0.31% | 80,828,615 |
| 2024-02-27 | 2024-02-23 | 20.363 | 4,611,607 | -86,468 | 0.35% | 93,905,316 |
| 2024-02-26 | 2024-02-22 | 19.492 | 4,698,075 | +681,686 | 0.35% | 91,572,874 |
| 2024-02-23 | 2024-02-21 | 19.411 | 4,016,389 | +583,766 | 0.30% | 77,960,229 |
| 2024-02-22 | 2024-02-20 | 18.803 | 3,432,623 | -57,092 | 0.26% | 64,542,519 |
| 2024-02-21 | 2024-02-19 | 18.843 | 3,489,715 | +57,093 | 0.26% | 65,757,416 |
| 2024-02-20 | 2024-02-16 | 19.451 | 3,432,622 | -33,363 | 0.26% | 66,768,104 |
| 2024-02-19 | 2024-02-15 | 18.620 | 3,465,985 | +33,363 | 0.26% | 64,537,780 |
| 2024-02-15 | 2024-02-09 | 17.911 | 3,432,622 | -36,719 | 0.26% | 61,482,296 |
| 2024-02-14 | 2024-02-07 | 18.134 | 3,469,341 | -20,927 | 0.26% | 62,913,211 |
| 2024-02-08 | 2024-02-06 | 18.580 | 3,490,268 | +57,646 | 0.26% | 64,848,501 |
| 2024-02-06 | 2024-02-02 | 17.729 | 3,432,622 | -7,379,903 | 0.26% | 60,856,345 |
| 2024-02-05 | 2024-02-01 | 18.316 | 10,812,525 | +7,379,896 | 0.81% | 198,046,597 |
| 2024-02-02 | 2024-01-31 | 17.749 | 3,432,629 | -29,803 | 0.26% | 60,926,019 |
| 2024-02-01 | 2024-01-30 | 18.357 | 3,462,432 | -7,362,586 | 0.26% | 63,559,618 |
| 2024-01-31 | 2024-01-29 | 19.086 | 10,825,018 | -14,159 | 0.81% | 206,610,010 |
| 2024-01-30 | 2024-01-26 | 18.782 | 10,839,177 | +2,146 | 0.81% | 203,585,982 |
| 2024-01-29 | 2024-01-25 | 19.289 | 10,837,031 | +27,206 | 0.81% | 209,035,040 |
| 2024-01-26 | 2024-01-24 | 18.945 | 10,809,825 | -49,291 | 0.81% | 204,786,867 |
| 2024-01-25 | 2024-01-23 | 18.175 | 10,859,116 | -74,876 | 0.82% | 197,359,822 |
| 2024-01-24 | 2024-01-22 | 17.445 | 10,933,992 | +62,833 | 0.82% | 190,745,250 |
| 2024-01-23 | 2024-01-19 | 18.985 | 10,871,159 | +53,106 | 0.82% | 206,389,342 |
| 2024-01-22 | 2024-01-18 | 19.289 | 10,818,053 | -22,901 | 0.81% | 208,668,975 |
| 2024-01-18 | 2024-01-16 | 20.262 | 10,840,954 | +2,153,408 | 0.81% | 219,654,108 |
| 2024-01-17 | 2024-01-15 | 20.464 | 8,687,546 | +3,094,411 | 0.65% | 177,783,037 |
| 2024-01-16 | 2024-01-12 | 20.363 | 5,593,135 | +770,039 | 0.42% | 113,891,993 |
| 2024-01-15 | 2024-01-11 | 20.099 | 4,823,096 | +821,711 | 0.36% | 96,941,427 |
| 2024-01-12 | 2024-01-10 | 20.201 | 4,001,385 | +555,535 | 0.30% | 80,830,884 |
| 2024-01-11 | 2024-01-09 | 19.248 | 3,445,850 | -594,302 | 0.26% | 66,327,221 |
| 2024-01-10 | 2024-01-08 | 18.965 | 4,040,152 | +607,728 | 0.30% | 76,620,571 |
| 2024-01-09 | 2024-01-05 | 19.188 | 3,432,424 | -3,440,022 | 0.26% | 65,860,153 |
| 2024-01-08 | 2024-01-04 | 19.856 | 6,872,446 | +3,420,674 | 0.52% | 136,461,217 |
| 2024-01-05 | 2024-01-03 | 19.917 | 3,451,772 | -7,370,421 | 0.26% | 68,749,168 |
| 2024-01-04 | 2024-01-02 | 20.201 | 10,822,193 | +6,928,087 | 0.81% | 218,616,160 |
| 2024-01-03 | 2023-12-29 | 20.515 | 3,894,106 | -1,486,553 | 0.29% | 79,886,727 |
| 2024-01-02 | 2023-12-28 | 20.312 | 5,380,659 | -1,895,461 | 0.40% | 109,292,832 |
| 2023-12-29 | 2023-12-27 | 19.370 | 7,276,120 | +2,950,730 | 0.55% | 140,938,477 |
| 2023-12-28 | 2023-12-22 | 19.512 | 4,325,390 | -7,233,617 | 0.33% | 84,396,296 |
| 2023-12-27 | 2023-12-21 | 20.160 | 11,559,007 | +6,998,307 | 0.87% | 233,031,932 |
| 2023-12-22 | 2023-12-20 | 20.262 | 4,560,700 | -472,961 | 0.34% | 92,406,673 |
| 2023-12-21 | 2023-12-19 | 20.241 | 5,033,661 | +612,650 | 0.38% | 101,887,588 |
| 2023-12-20 | 2023-12-18 | 20.616 | 4,421,011 | +110,440 | 0.33% | 91,143,949 |
| 2023-12-19 | 2023-12-15 | 21.072 | 4,310,571 | +308,199 | 0.32% | 90,832,229 |
| 2023-12-18 | 2023-12-14 | 20.515 | 4,002,372 | -378,032 | 0.30% | 82,107,780 |
| 2023-12-15 | 2023-12-13 | 20.565 | 4,380,404 | -232,437 | 0.33% | 90,084,908 |
| 2023-12-14 | 2023-12-12 | 20.819 | 4,612,841 | -40,865 | 0.35% | 96,033,364 |
| 2023-12-13 | 2023-12-11 | 20.717 | 4,653,706 | -790,944 | 0.35% | 96,412,665 |
| 2023-12-12 | 2023-12-08 | 20.201 | 5,444,650 | -4,483,553 | 0.41% | 109,985,885 |
| 2023-12-11 | 2023-12-07 | 21.072 | 9,928,203 | +1,264,877 | 0.74% | 209,206,810 |
| 2023-12-08 | 2023-12-06 | 21.427 | 8,663,326 | +4,554,348 | 0.65% | 185,625,169 |
| 2023-12-07 | 2023-12-05 | 21.376 | 4,108,978 | -4,409,979 | 0.31% | 87,833,078 |
| 2023-12-06 | 2023-12-04 | 22.541 | 8,518,957 | -700,048 | 0.64% | 192,025,221 |
| 2023-12-05 | 2023-12-01 | 23.250 | 9,219,005 | -468,855 | 0.69% | 214,342,639 |
| 2023-12-04 | 2023-11-30 | 23.757 | 9,687,860 | -574,535 | 0.73% | 230,150,824 |
| 2023-12-01 | 2023-11-29 | 23.453 | 10,262,395 | +733,853 | 0.77% | 240,680,860 |
| 2023-11-30 | 2023-11-28 | 24.516 | 9,528,542 | +123,575 | 0.71% | 233,605,816 |
| 2023-11-29 | 2023-11-27 | 24.263 | 9,404,967 | -1,118,298 | 0.71% | 228,194,213 |
| 2023-11-28 | 2023-11-24 | 24.162 | 10,523,265 | +1,106,182 | 0.79% | 254,261,570 |
| 2023-11-27 | 2023-11-23 | 24.466 | 9,417,083 | -162,431 | 0.71% | 230,396,229 |
| 2023-11-24 | 2023-11-22 | 24.263 | 9,579,514 | +94,483 | 0.72% | 232,429,275 |
| 2023-11-23 | 2023-11-21 | 24.061 | 9,485,031 | -176,588 | 0.71% | 228,215,008 |
| 2023-11-22 | 2023-11-20 | 23.605 | 9,661,619 | +390,350 | 0.72% | 228,059,234 |
| 2023-11-21 | 2023-11-17 | 22.896 | 9,271,269 | +3,145,612 | 0.70% | 212,270,408 |
| 2023-11-20 | 2023-11-16 | 23.554 | 6,125,657 | -533,800 | 0.46% | 144,283,765 |
| 2023-11-17 | 2023-11-15 | 23.757 | 6,659,457 | -362,858 | 0.50% | 158,206,200 |
| 2023-11-16 | 2023-11-14 | 23.199 | 7,022,315 | +324,977 | 0.53% | 162,913,706 |
| 2023-11-15 | 2023-11-13 | 23.706 | 6,697,338 | -55,721 | 0.50% | 158,766,879 |
| 2023-11-14 | 2023-11-10 | 22.896 | 6,753,059 | -71,689 | 0.51% | 154,614,712 |
| 2023-11-13 | 2023-11-09 | 23.503 | 6,824,748 | -476,195 | 0.51% | 160,404,459 |
| 2023-11-10 | 2023-11-08 | 23.807 | 7,300,943 | -678,347 | 0.55% | 173,815,560 |
| 2023-11-09 | 2023-11-07 | 23.807 | 7,979,290 | +364,629 | 0.60% | 189,965,154 |
| 2023-11-08 | 2023-11-06 | 23.757 | 7,614,661 | -384,679 | 0.57% | 180,898,620 |
| 2023-11-07 | 2023-11-03 | 22.946 | 7,999,340 | +567,253 | 0.60% | 183,554,145 |
| 2023-11-06 | 2023-11-02 | 22.186 | 7,432,087 | -173,927 | 0.56% | 164,890,917 |
| 2023-11-03 | 2023-11-01 | 21.730 | 7,606,014 | +126,949 | 0.57% | 165,282,263 |
| 2023-11-02 | 2023-10-31 | 21.832 | 7,479,065 | -405,098 | 0.56% | 163,281,287 |
| 2023-11-01 | 2023-10-30 | 23.149 | 7,884,163 | -139,944 | 0.59% | 182,508,725 |
| 2023-10-31 | 2023-10-27 | 23.098 | 8,024,107 | -823,778 | 0.60% | 185,341,806 |
| 2023-10-30 | 2023-10-26 | 23.250 | 8,847,885 | +1,435,734 | 0.66% | 205,714,068 |
| 2023-10-27 | 2023-10-25 | 23.503 | 7,412,151 | -1,463,751 | 0.56% | 174,210,399 |
| 2023-10-26 | 2023-10-24 | 23.402 | 8,875,902 | +298,892 | 0.67% | 207,714,259 |
| 2023-10-25 | 2023-10-20 | 22.744 | 8,577,010 | -222,886 | 0.64% | 195,071,622 |
| 2023-10-24 | 2023-10-19 | 23.301 | 8,799,896 | +260,790 | 0.66% | 205,044,068 |
| 2023-10-20 | 2023-10-18 | 24.162 | 8,539,106 | +458,800 | 0.64% | 206,320,614 |
| 2023-10-19 | 2023-10-17 | 24.364 | 8,080,306 | +1,220,656 | 0.61% | 196,872,348 |
| 2023-10-18 | 2023-10-16 | 24.364 | 6,859,650 | +998,217 | 0.51% | 167,131,716 |
| 2023-10-17 | 2023-10-13 | 24.719 | 5,861,433 | -1,205,744 | 0.44% | 144,889,017 |
| 2023-10-16 | 2023-10-12 | 25.124 | 7,067,177 | -931,146 | 0.53% | 177,557,688 |
| 2023-10-13 | 2023-10-11 | 23.655 | 7,998,323 | -103,052 | 0.60% | 189,202,842 |
| 2023-10-12 | 2023-10-10 | 23.909 | 8,101,375 | +222,886 | 0.61% | 193,692,396 |
| 2023-10-11 | 2023-10-09 | 23.453 | 7,878,489 | -137,147 | 0.59% | 184,771,831 |
| 2023-10-10 | 2023-10-06 | 23.149 | 8,015,636 | +61,140 | 0.60% | 185,552,164 |
| 2023-10-09 | 2023-10-05 | 22.896 | 7,954,496 | +65,149 | 0.60% | 182,122,222 |
| 2023-10-06 | 2023-10-04 | 22.744 | 7,889,347 | +18,162 | 0.59% | 179,431,727 |
| 2023-10-05 | 2023-10-03 | 23.554 | 7,871,185 | -13,424 | 0.59% | 185,397,943 |
| 2023-10-04 | 2023-09-29 | 23.453 | 7,884,609 | -121,018 | 0.59% | 184,915,361 |
| 2023-10-03 | 2023-09-28 | 22.946 | 8,005,627 | +157,540 | 0.60% | 183,698,407 |
| 2023-09-29 | 2023-09-27 | 23.149 | 7,848,087 | -134,047 | 0.59% | 181,673,610 |
| 2023-09-28 | 2023-09-26 | 23.655 | 7,982,134 | +35,338 | 0.60% | 188,819,886 |
| 2023-09-27 | 2023-09-25 | 23.807 | 7,946,796 | +66,530 | 0.60% | 189,191,561 |
| 2023-09-26 | 2023-09-22 | 24.719 | 7,880,266 | +11,055 | 0.59% | 194,792,637 |
| 2023-09-25 | 2023-09-21 | 23.757 | 7,869,211 | -121,017 | 0.59% | 186,945,868 |
| 2023-09-22 | 2023-09-20 | 24.061 | 7,990,228 | +118,403 | 0.60% | 192,249,234 |
| 2023-09-21 | 2023-09-19 | 24.466 | 7,871,825 | +19,197 | 0.59% | 192,590,295 |
| 2023-09-20 | 2023-09-18 | 24.719 | 7,852,628 | -262,764 | 0.59% | 194,109,452 |
| 2023-09-19 | 2023-09-15 | 24.162 | 8,115,392 | +149,051 | 0.61% | 196,082,899 |
| 2023-09-15 | 2023-09-13 | 24.061 | 7,966,341 | +118,451 | 0.60% | 191,674,500 |
| 2023-09-14 | 2023-09-12 | 24.263 | 7,847,890 | -108,580 | 0.59% | 190,414,606 |
| 2023-09-13 | 2023-09-11 | 25.023 | 7,956,470 | +108,580 | 0.60% | 199,094,479 |
| 2023-09-12 | 2023-09-07 | 25.378 | 7,847,890 | -707,943 | 0.59% | 199,160,162 |
| 2023-09-11 | 2023-09-06 | 25.732 | 8,555,833 | +347,457 | 0.64% | 220,159,712 |
| 2023-09-07 | 2023-09-05 | 25.783 | 8,208,376 | -241,640 | 0.62% | 211,634,693 |
| 2023-09-06 | 2023-09-04 | 26.441 | 8,450,016 | -988 | 0.63% | 223,429,170 |
| 2023-09-05 | 2023-08-31 | 25.833 | 8,451,004 | -832,529 | 0.63% | 218,318,390 |
| 2023-09-04 | 2023-08-30 | 26.239 | 9,283,533 | +766,700 | 0.70% | 243,587,435 |
| 2023-08-31 | 2023-08-29 | 25.833 | 8,516,833 | -47,382 | 0.64% | 220,018,979 |
| 2023-08-30 | 2023-08-28 | 25.124 | 8,564,215 | -112,648 | 0.64% | 215,169,681 |
| 2023-08-29 | 2023-08-25 | 25.124 | 8,676,863 | +88,724 | 0.65% | 217,999,880 |
| 2023-08-28 | 2023-08-24 | 24.972 | 8,588,139 | -593,246 | 0.64% | 214,465,689 |
| 2023-08-25 | 2023-08-23 | 23.909 | 9,181,385 | -608,314 | 0.69% | 219,513,905 |
| 2023-08-24 | 2023-08-22 | 22.389 | 9,789,699 | -7,700 | 0.73% | 219,181,273 |
| 2023-08-23 | 2023-08-21 | 21.579 | 9,797,399 | -349,628 | 0.73% | 211,413,264 |
| 2023-08-22 | 2023-08-18 | 21.528 | 10,147,027 | -3,126,774 | 0.76% | 218,443,730 |
| 2023-08-21 | 2023-08-17 | 22.034 | 13,273,801 | +991,691 | 1.00% | 292,480,150 |
| 2023-08-18 | 2023-08-16 | 20.971 | 12,282,110 | +2,504,290 | 0.92% | 257,564,000 |
| 2023-08-17 | 2023-08-15 | 21.224 | 9,777,820 | -2,078,486 | 0.73% | 207,523,794 |
| 2023-08-16 | 2023-08-14 | 21.528 | 11,856,306 | +1,932,723 | 0.89% | 255,240,841 |
| 2023-08-15 | 2023-08-11 | 21.579 | 9,923,583 | +10,488 | 0.74% | 214,136,127 |
| 2023-08-14 | 2023-08-10 | 22.085 | 9,913,095 | -188,841 | 0.74% | 218,931,168 |
| 2023-08-11 | 2023-08-09 | 21.882 | 10,101,936 | -408,342 | 0.76% | 221,054,926 |
| 2023-08-10 | 2023-08-08 | 21.275 | 10,510,278 | -570,070 | 0.79% | 223,601,818 |
| 2023-08-09 | 2023-08-07 | 21.730 | 11,080,348 | +864,422 | 0.83% | 240,781,175 |
| 2023-08-08 | 2023-08-04 | 22.034 | 10,215,926 | +456,037 | 0.77% | 225,101,730 |
| 2023-08-07 | 2023-08-03 | 21.376 | 9,759,889 | -34,943 | 0.73% | 208,626,353 |
| 2023-08-04 | 2023-08-02 | 21.528 | 9,794,832 | +456,432 | 0.73% | 210,861,727 |
| 2023-08-02 | 2023-07-31 | 22.237 | 9,338,400 | -456,616 | 0.70% | 207,658,078 |
| 2023-08-01 | 2023-07-28 | 21.730 | 9,795,016 | +442,796 | 0.73% | 212,850,306 |
| 2023-07-31 | 2023-07-27 | 20.180 | 9,352,220 | +74,970 | 0.70% | 188,732,148 |
| 2023-07-28 | 2023-07-26 | 19.451 | 9,277,250 | +175,949 | 0.70% | 180,452,258 |
| 2023-07-27 | 2023-07-25 | 19.816 | 9,101,301 | +246,774 | 0.68% | 180,349,175 |
| 2023-07-25 | 2023-07-21 | 19.816 | 8,854,527 | +49,157 | 0.66% | 175,459,162 |
| 2023-07-24 | 2023-07-20 | 19.573 | 8,805,370 | +567,579 | 0.66% | 172,344,157 |
| 2023-07-21 | 2023-07-19 | 19.147 | 8,237,791 | +2,245,513 | 0.62% | 157,730,037 |
| 2023-07-20 | 2023-07-18 | 19.714 | 5,992,278 | +93,972 | 0.45% | 118,134,466 |
| 2023-07-19 | 2023-07-14 | 19.978 | 5,898,306 | +96,601 | 0.44% | 117,835,471 |
| 2023-07-18 | 2023-07-13 | 19.937 | 5,801,705 | +2,929 | 0.43% | 115,670,488 |
| 2023-07-13 | 2023-07-11 | 18.742 | 5,798,776 | -63 | 0.43% | 108,680,066 |
| 2023-07-12 | 2023-07-10 | 17.344 | 5,798,839 | -395 | 0.43% | 100,574,213 |
| 2023-07-11 | 2023-07-07 | 17.607 | 5,799,234 | -70,916 | 0.43% | 102,108,580 |
| 2023-07-10 | 2023-07-06 | 17.931 | 5,870,150 | -20,729 | 0.44% | 105,260,226 |
| 2023-07-07 | 2023-07-05 | 18.722 | 5,890,879 | +71,861 | 0.44% | 110,286,893 |
| 2023-07-06 | 2023-07-04 | 18.823 | 5,819,018 | +20,334 | 0.43% | 109,531,048 |
| 2023-07-05 | 2023-07-03 | 18.418 | 5,798,684 | -257,829 | 0.43% | 106,798,500 |
| 2023-07-04 | 2023-06-30 | 17.648 | 6,056,513 | -170,934 | 0.45% | 106,883,985 |
| 2023-07-03 | 2023-06-29 | 17.729 | 6,227,447 | +48,170 | 0.47% | 110,405,300 |
| 2023-06-30 | 2023-06-28 | 17.952 | 6,179,277 | -89,825 | 0.46% | 110,928,519 |
| 2023-06-29 | 2023-06-27 | 18.033 | 6,269,102 | -812,394 | 0.47% | 113,049,116 |
| 2023-06-28 | 2023-06-26 | 17.729 | 7,081,496 | +1,213,355 | 0.53% | 125,546,583 |
| 2023-06-27 | 2023-06-23 | 17.222 | 5,868,141 | -1,886,687 | 0.44% | 101,062,793 |
| 2023-06-26 | 2023-06-21 | 17.587 | 7,754,828 | +1,090,664 | 0.58% | 136,384,094 |
| 2023-06-23 | 2023-06-20 | 18.175 | 6,664,164 | -473,556 | 0.50% | 121,118,351 |
| 2023-06-21 | 2023-06-19 | 18.478 | 7,137,720 | +725,134 | 0.53% | 131,894,345 |
| 2023-06-20 | 2023-06-16 | 18.985 | 6,412,586 | +613,705 | 0.48% | 121,743,175 |
| 2023-06-19 | 2023-06-15 | 17.931 | 5,798,881 | -95,234 | 0.43% | 103,982,270 |
| 2023-06-16 | 2023-06-14 | 17.668 | 5,894,115 | +181,033 | 0.44% | 104,137,445 |
| 2023-06-15 | 2023-06-13 | 17.222 | 5,713,082 | +967,051 | 0.43% | 98,392,322 |
| 2023-06-14 | 2023-06-12 | 17.425 | 4,746,031 | +1,043,225 | 0.35% | 82,699,113 |
| 2023-06-13 | 2023-06-09 | 17.020 | 3,702,806 | +608,066 | 0.27% | 63,020,533 |
| 2023-06-12 | 2023-06-08 | 16.979 | 3,094,740 | +510,426 | 0.23% | 52,546,043 |
| 2023-06-09 | 2023-06-07 | 17.830 | 2,584,314 | -159,546 | 0.19% | 46,078,654 |
| 2023-06-08 | 2023-06-06 | 17.121 | 2,743,860 | +93,372 | 0.20% | 46,977,563 |
| 2023-06-07 | 2023-06-05 | 18.235 | 2,650,488 | -4,146 | 0.20% | 48,332,602 |
| 2023-06-06 | 2023-06-02 | 18.357 | 2,654,634 | -1,109,431 | 0.20% | 48,730,928 |
| 2023-06-05 | 2023-06-01 | 17.769 | 3,764,065 | +1,150,675 | 0.28% | 66,884,970 |
| 2023-06-02 | 2023-05-31 | 17.425 | 2,613,390 | -273,546 | 0.19% | 45,538,058 |
| 2023-06-01 | 2023-05-30 | 16.837 | 2,886,936 | +309,729 | 0.21% | 48,608,253 |
| 2023-05-31 | 2023-05-29 | 16.716 | 2,577,207 | -40,193 | 0.19% | 43,079,939 |
| 2023-05-30 | 2023-05-25 | 16.999 | 2,617,400 | +3,159 | 0.19% | 44,494,250 |
| 2023-05-29 | 2023-05-24 | 17.709 | 2,614,241 | +29,730 | 0.19% | 46,294,445 |
| 2023-05-25 | 2023-05-23 | 18.033 | 2,584,511 | -8,666 | 0.19% | 46,605,827 |
| 2023-05-24 | 2023-05-22 | 18.519 | 2,593,177 | -49,749 | 0.19% | 48,023,099 |
| 2023-05-23 | 2023-05-19 | 18.397 | 2,642,926 | -21,019 | 0.20% | 48,623,104 |
| 2023-05-22 | 2023-05-18 | 18.335 | 2,663,945 | +2,171 | 0.20% | 48,843,296 |
| 2023-05-19 | 2023-05-17 | 18.274 | 2,661,774 | -893,372 | 0.20% | 48,640,813 |
| 2023-05-18 | 2023-05-16 | 19.394 | 3,555,146 | +948,332 | 0.26% | 68,949,575 |
| 2023-05-17 | 2023-05-15 | 19.944 | 2,606,814 | -180,474 | 0.19% | 51,991,212 |
| 2023-05-16 | 2023-05-12 | 19.333 | 2,787,288 | -1,529,853 | 0.21% | 53,887,155 |
| 2023-05-15 | 2023-05-11 | 19.741 | 4,317,141 | +1,592,536 | 0.32% | 85,223,077 |
| 2023-05-12 | 2023-05-10 | 19.435 | 2,724,605 | -4,908 | 0.20% | 52,952,824 |
| 2023-05-11 | 2023-05-09 | 19.924 | 2,729,513 | -88,356 | 0.20% | 54,382,757 |
| 2023-05-10 | 2023-05-08 | 20.270 | 2,817,869 | +133,933 | 0.21% | 57,119,064 |
| 2023-05-09 | 2023-05-05 | 20.189 | 2,683,936 | -986,107 | 0.20% | 54,185,491 |
| 2023-05-08 | 2023-05-04 | 19.496 | 3,670,043 | +46,328 | 0.27% | 71,551,755 |
| 2023-05-05 | 2023-05-03 | 18.783 | 3,623,715 | +763,208 | 0.27% | 68,064,735 |
| 2023-05-04 | 2023-05-02 | 18.966 | 2,860,507 | +253,397 | 0.21% | 54,253,767 |
| 2023-05-03 | 2023-04-28 | 19.292 | 2,607,110 | +8,363 | 0.19% | 50,297,516 |
| 2023-05-02 | 2023-04-27 | 18.987 | 2,598,747 | -543,669 | 0.19% | 49,342,042 |
| 2023-04-28 | 2023-04-26 | 18.579 | 3,142,416 | -1,093,802 | 0.23% | 58,384,252 |
| 2023-04-27 | 2023-04-25 | 17.887 | 4,236,218 | -686,038 | 0.32% | 75,772,221 |
| 2023-04-26 | 2023-04-24 | 18.029 | 4,922,256 | -4,662 | 0.37% | 88,745,158 |
| 2023-04-25 | 2023-04-21 | 18.620 | 4,926,918 | +2,024,227 | 0.37% | 91,739,999 |
| 2023-04-24 | 2023-04-20 | 19.842 | 2,902,691 | +311,209 | 0.22% | 57,596,616 |
| 2023-04-21 | 2023-04-19 | 19.089 | 2,591,482 | -979,549 | 0.19% | 49,468,073 |
| 2023-04-20 | 2023-04-18 | 19.761 | 3,571,031 | +507,729 | 0.27% | 70,567,146 |
| 2023-04-19 | 2023-04-17 | 20.352 | 3,063,302 | +447,559 | 0.23% | 62,343,690 |
| 2023-04-18 | 2023-04-14 | 20.250 | 2,615,743 | -678,266 | 0.19% | 52,968,620 |
| 2023-04-17 | 2023-04-13 | 19.924 | 3,294,009 | -1,900,924 | 0.25% | 65,629,763 |
| 2023-04-14 | 2023-04-12 | 19.944 | 5,194,933 | +2,557,702 | 0.39% | 103,609,563 |
| 2023-04-13 | 2023-04-11 | 20.352 | 2,637,231 | +20,617 | 0.20% | 53,672,381 |
| 2023-04-12 | 2023-04-06 | 20.209 | 2,616,614 | -52,060 | 0.19% | 52,879,645 |
| 2023-04-11 | 2023-04-04 | 20.148 | 2,668,674 | -20,393 | 0.20% | 53,768,636 |
| 2023-04-06 | 2023-04-03 | 20.576 | 2,689,067 | -167,683 | 0.20% | 55,329,940 |
| 2023-04-04 | 2023-03-31 | 21.798 | 2,856,750 | -33,375 | 0.21% | 62,272,057 |
| 2023-04-03 | 2023-03-30 | 22.104 | 2,890,125 | +206,949 | 0.22% | 63,882,745 |
| 2023-03-31 | 2023-03-29 | 19.802 | 2,683,176 | -219,560 | 0.20% | 53,131,567 |
| 2023-03-30 | 2023-03-28 | 20.983 | 2,902,736 | +319,648 | 0.22% | 60,909,070 |
| 2023-03-29 | 2023-03-27 | 19.680 | 2,583,088 | +638 | 0.19% | 50,833,912 |
| 2023-03-27 | 2023-03-23 | 20.780 | 2,582,450 | -3,142 | 0.19% | 53,662,301 |
| 2023-03-24 | 2023-03-22 | 20.087 | 2,585,592 | +3,142 | 0.19% | 51,936,671 |
| 2023-03-22 | 2023-03-20 | 18.539 | 2,582,450 | -16,689 | 0.19% | 47,875,191 |
| 2023-03-21 | 2023-03-17 | 19.415 | 2,599,139 | -178,676 | 0.19% | 50,461,436 |
| 2023-03-20 | 2023-03-16 | 19.496 | 2,777,815 | +141,173 | 0.21% | 54,156,733 |
| 2023-03-17 | 2023-03-15 | 19.354 | 2,636,642 | -41,429 | 0.20% | 51,028,403 |
| 2023-03-16 | 2023-03-14 | 19.700 | 2,678,071 | +64,009 | 0.20% | 52,757,689 |
| 2023-03-15 | 2023-03-13 | 20.148 | 2,614,062 | -982 | 0.19% | 52,668,309 |
| 2023-03-14 | 2023-03-10 | 19.354 | 2,615,044 | -123,894 | 0.19% | 50,610,404 |
| 2023-03-13 | 2023-03-09 | 20.230 | 2,738,938 | -559,391 | 0.20% | 55,407,512 |
| 2023-03-10 | 2023-03-08 | 20.291 | 3,298,329 | +645,587 | 0.25% | 66,925,329 |
| 2023-03-09 | 2023-03-07 | 21.034 | 2,652,742 | +54,388 | 0.20% | 55,798,468 |
| 2023-03-08 | 2023-03-06 | 22.206 | 2,598,354 | -22,187 | 0.19% | 57,698,167 |
| 2023-03-07 | 2023-03-03 | 22.511 | 2,620,541 | -77,361 | 0.20% | 58,991,636 |
| 2023-03-06 | 2023-03-02 | 22.257 | 2,697,902 | +101,708 | 0.20% | 60,046,102 |
| 2023-03-03 | 2023-03-01 | 24.752 | 2,596,194 | -63,789 | 0.19% | 64,261,465 |
| 2023-03-02 | 2023-02-28 | 22.206 | 2,659,983 | -894,916 | 0.20% | 59,066,680 |
| 2023-03-01 | 2023-02-27 | 22.155 | 3,554,899 | +931,270 | 0.26% | 78,757,828 |
| 2023-02-28 | 2023-02-24 | 21.900 | 2,623,629 | +41,179 | 0.19% | 57,457,680 |
| 2023-02-27 | 2023-02-23 | 22.511 | 2,582,450 | -236,545 | 0.19% | 58,134,160 |
| 2023-02-24 | 2023-02-22 | 21.951 | 2,818,995 | -173,211 | 0.21% | 61,879,784 |
| 2023-02-23 | 2023-02-21 | 21.849 | 2,992,206 | +312,138 | 0.22% | 65,377,151 |
| 2023-02-22 | 2023-02-20 | 23.224 | 2,680,068 | +94,295 | 0.20% | 62,242,620 |
| 2023-02-21 | 2023-02-17 | 22.460 | 2,585,773 | -30,238 | 0.19% | 58,077,270 |
| 2023-02-20 | 2023-02-16 | 22.970 | 2,616,011 | +23,744 | 0.19% | 60,088,770 |
| 2023-02-17 | 2023-02-15 | 22.919 | 2,592,267 | -9,032 | 0.19% | 59,411,355 |
| 2023-02-16 | 2023-02-14 | 23.785 | 2,601,299 | +12,370 | 0.19% | 61,870,605 |
| 2023-02-15 | 2023-02-13 | 23.581 | 2,588,929 | -445,481 | 0.19% | 61,048,970 |
| 2023-02-14 | 2023-02-10 | 23.326 | 3,034,410 | -161,125 | 0.22% | 70,781,042 |
| 2023-02-13 | 2023-02-09 | 24.345 | 3,195,535 | -8,077 | 0.24% | 77,794,463 |
| 2023-02-10 | 2023-02-08 | 23.377 | 3,203,612 | -468,309 | 0.24% | 74,891,031 |
| 2023-02-09 | 2023-02-07 | 24.498 | 3,671,921 | -196,067 | 0.27% | 89,952,992 |
| 2023-02-08 | 2023-02-06 | 24.039 | 3,867,988 | +697,581 | 0.29% | 92,983,165 |
| 2023-02-07 | 2023-02-03 | 25.109 | 3,170,407 | -694,185 | 0.23% | 79,604,780 |
| 2023-02-06 | 2023-02-02 | 26.280 | 3,864,592 | +98,174 | 0.29% | 101,561,840 |
| 2023-02-03 | 2023-02-01 | 25.975 | 3,766,418 | +1,174,151 | 0.28% | 97,830,867 |
| 2023-02-02 | 2023-01-31 | 25.822 | 2,592,267 | -294,842 | 0.19% | 66,936,793 |
| 2023-02-01 | 2023-01-30 | 25.414 | 2,887,109 | -67,582 | 0.21% | 73,373,787 |
| 2023-01-31 | 2023-01-27 | 27.655 | 2,954,691 | -755,894 | 0.22% | 81,712,615 |
| 2023-01-30 | 2023-01-26 | 27.706 | 3,710,585 | +29,200 | 0.27% | 102,806,008 |
| 2023-01-27 | 2023-01-20 | 26.891 | 3,681,385 | -48,823 | 0.27% | 98,997,077 |
| 2023-01-26 | 2023-01-19 | 26.586 | 3,730,208 | -305,608 | 0.28% | 99,170,103 |
| 2023-01-20 | 2023-01-18 | 26.331 | 4,035,816 | +571,776 | 0.30% | 106,267,169 |
| 2023-01-19 | 2023-01-17 | 25.261 | 3,464,040 | -229,945 | 0.26% | 87,506,796 |
| 2023-01-18 | 2023-01-16 | 25.618 | 3,693,985 | -20,786 | 0.27% | 94,632,502 |
| 2023-01-17 | 2023-01-13 | 25.058 | 3,714,771 | +1,122,504 | 0.27% | 93,083,855 |
| 2023-01-11 | 2023-01-09 | 25.465 | 2,592,267 | -5,498 | 0.19% | 66,012,616 |
| 2023-01-10 | 2023-01-06 | 23.683 | 2,597,765 | -566,057 | 0.19% | 61,521,940 |
| 2023-01-09 | 2023-01-05 | 22.358 | 3,163,822 | +548,189 | 0.23% | 70,738,162 |
| 2023-01-06 | 2023-01-04 | 22.766 | 2,615,633 | +23,366 | 0.19% | 59,547,227 |
| 2023-01-05 | 2023-01-03 | 22.053 | 2,592,267 | -762,609 | 0.19% | 57,166,926 |
| 2023-01-04 | 2022-12-30 | 20.189 | 3,354,876 | -562,729 | 0.25% | 67,730,975 |
| 2023-01-03 | 2022-12-29 | 19.822 | 3,917,605 | +1,221,863 | 0.29% | 77,655,226 |
| 2022-12-30 | 2022-12-28 | 20.189 | 2,695,742 | +103,475 | 0.20% | 54,423,840 |
| 2022-12-29 | 2022-12-23 | 19.863 | 2,592,267 | -113,995 | 0.19% | 51,489,841 |
| 2022-12-28 | 2022-12-22 | 20.230 | 2,706,262 | +89,919 | 0.20% | 54,746,491 |
| 2022-12-23 | 2022-12-21 | 18.457 | 2,616,343 | -7,732 | 0.19% | 48,290,319 |
| 2022-12-22 | 2022-12-20 | 18.233 | 2,624,075 | +31,808 | 0.19% | 47,844,991 |
| 2022-12-21 | 2022-12-19 | 19.129 | 2,592,267 | -2,749 | 0.19% | 49,588,677 |
| 2022-12-20 | 2022-12-16 | 19.211 | 2,595,016 | +2,552 | 0.19% | 49,852,729 |
| 2022-12-19 | 2022-12-15 | 19.537 | 2,592,464 | -576,721 | 0.19% | 50,648,728 |
| 2022-12-16 | 2022-12-14 | 20.230 | 3,169,185 | -120,804 | 0.23% | 64,111,220 |
| 2022-12-15 | 2022-12-13 | 20.189 | 3,289,989 | +697,722 | 0.24% | 66,420,983 |
| 2022-12-14 | 2022-12-12 | 20.780 | 2,592,267 | -944,625 | 0.19% | 53,866,295 |
| 2022-12-13 | 2022-12-09 | 22.460 | 3,536,892 | -495,273 | 0.26% | 79,439,701 |
| 2022-12-12 | 2022-12-08 | 22.155 | 4,032,165 | -6,646,827 | 0.30% | 89,331,528 |
| 2022-12-09 | 2022-12-07 | 18.131 | 10,678,992 | -131,877 | 0.79% | 193,623,234 |
| 2022-12-08 | 2022-12-06 | 18.294 | 10,810,869 | +3,498,755 | 0.80% | 197,776,252 |
| 2022-12-07 | 2022-12-05 | 18.437 | 7,312,114 | -603,448 | 0.54% | 134,812,057 |
| 2022-12-06 | 2022-12-02 | 17.826 | 7,915,562 | -1,682,470 | 0.58% | 141,099,999 |
| 2022-12-05 | 2022-12-01 | 17.520 | 9,598,032 | +2,684,771 | 0.71% | 168,158,121 |
| 2022-12-02 | 2022-11-30 | 17.663 | 6,913,261 | +391,515 | 0.51% | 122,106,632 |
| 2022-12-01 | 2022-11-29 | 15.646 | 6,521,746 | -5,695 | 0.48% | 102,038,086 |
| 2022-11-30 | 2022-11-28 | 14.138 | 6,527,441 | +4,606 | 0.48% | 92,286,808 |
| 2022-11-29 | 2022-11-25 | 13.853 | 6,522,835 | -34,450 | 0.48% | 90,361,308 |
| 2022-11-28 | 2022-11-24 | 13.894 | 6,557,285 | -222,898 | 0.48% | 91,105,718 |
| 2022-11-25 | 2022-11-23 | 14.159 | 6,780,183 | -773,026 | 0.50% | 95,998,273 |
| 2022-11-24 | 2022-11-22 | 14.159 | 7,553,209 | -419,374 | 0.56% | 106,943,282 |
| 2022-11-23 | 2022-11-21 | 14.851 | 7,972,583 | -129,785 | 0.59% | 118,403,292 |
| 2022-11-22 | 2022-11-18 | 15.238 | 8,102,368 | +245,433 | 0.60% | 123,466,962 |
| 2022-11-21 | 2022-11-17 | 15.911 | 7,856,935 | -441,386 | 0.58% | 125,009,033 |
| 2022-11-18 | 2022-11-16 | 15.951 | 8,298,321 | -588,515 | 0.61% | 132,369,886 |
| 2022-11-17 | 2022-11-15 | 16.990 | 8,886,836 | -617,655 | 0.66% | 150,990,776 |
| 2022-11-16 | 2022-11-14 | 14.933 | 9,504,491 | +934,950 | 0.70% | 141,928,640 |
| 2022-11-15 | 2022-11-11 | 14.851 | 8,569,541 | +2,060,361 | 0.63% | 127,268,900 |
| 2022-11-14 | 2022-11-10 | 12.468 | 6,509,180 | -9,818 | 0.48% | 81,154,930 |
| 2022-11-09 | 2022-11-07 | 13.751 | 6,518,998 | -88,355 | 0.48% | 89,644,123 |
| 2022-11-08 | 2022-11-04 | 12.509 | 6,607,353 | +91,890 | 0.49% | 82,648,140 |
| 2022-11-07 | 2022-11-03 | 11.612 | 6,515,463 | +6,276 | 0.48% | 75,658,433 |
| 2022-11-04 | 2022-11-02 | 11.877 | 6,509,187 | -193,591 | 0.48% | 77,309,436 |
| 2022-11-03 | 2022-11-01 | 11.368 | 6,702,778 | -2,954,575 | 0.49% | 76,194,958 |
| 2022-11-02 | 2022-10-31 | 10.349 | 9,657,353 | -737,872 | 0.71% | 99,944,528 |
| 2022-11-01 | 2022-10-28 | 10.390 | 10,395,225 | -135,712 | 0.77% | 108,004,356 |
| 2022-10-31 | 2022-10-27 | 11.123 | 10,530,937 | +181,768 | 0.78% | 117,137,745 |
| 2022-10-28 | 2022-10-26 | 11.123 | 10,349,169 | -97,729 | 0.76% | 115,115,903 |
| 2022-10-27 | 2022-10-25 | 11.164 | 10,446,898 | +506,966 | 0.77% | 116,628,614 |
| 2022-10-26 | 2022-10-24 | 10.614 | 9,939,932 | -1,080,704 | 0.73% | 105,501,428 |
| 2022-10-25 | 2022-10-21 | 12.244 | 11,020,636 | -488,813 | 0.81% | 134,933,048 |
| 2022-10-24 | 2022-10-20 | 12.427 | 11,509,449 | +266,470 | 0.85% | 143,028,166 |
| 2022-10-21 | 2022-10-19 | 12.631 | 11,242,979 | +680,536 | 0.83% | 142,007,176 |
| 2022-10-20 | 2022-10-18 | 13.568 | 10,562,443 | -1,260,379 | 0.78% | 143,309,773 |
| 2022-10-19 | 2022-10-17 | 13.038 | 11,822,822 | +1,155,422 | 0.87% | 154,148,153 |
| 2022-10-18 | 2022-10-14 | 13.038 | 10,667,400 | -98,598 | 0.79% | 139,083,546 |
| 2022-10-17 | 2022-10-13 | 12.366 | 10,765,998 | +113,881 | 0.79% | 133,131,304 |
| 2022-10-14 | 2022-10-12 | 13.222 | 10,652,117 | -3,192,395 | 0.79% | 140,837,344 |
| 2022-10-13 | 2022-10-11 | 13.425 | 13,844,512 | -591,003 | 1.02% | 185,866,135 |
| 2022-10-12 | 2022-10-10 | 14.036 | 14,435,515 | -994,052 | 1.07% | 202,622,983 |
| 2022-10-11 | 2022-10-07 | 15.707 | 15,429,567 | -487,528 | 1.14% | 242,351,280 |
| 2022-10-10 | 2022-10-06 | 16.135 | 15,917,095 | -77,734 | 1.17% | 256,818,433 |
| 2022-10-07 | 2022-10-05 | 16.868 | 15,994,829 | -819,422 | 1.18% | 269,803,227 |
| 2022-10-06 | 2022-10-03 | 15.462 | 16,814,251 | -1,162,763 | 1.24% | 259,989,916 |
| 2022-10-05 | 2022-09-30 | 14.709 | 17,977,014 | +5,431,212 | 1.33% | 264,418,572 |
| 2022-10-03 | 2022-09-29 | 16.420 | 12,545,802 | +153,050 | 0.93% | 206,001,637 |
| 2022-09-30 | 2022-09-28 | 17.540 | 12,392,752 | +277,045 | 0.91% | 217,374,258 |
| 2022-09-29 | 2022-09-27 | 18.233 | 12,115,707 | +217,896 | 0.89% | 220,906,756 |
| 2022-09-28 | 2022-09-26 | 17.153 | 11,897,811 | +1,259,860 | 0.88% | 204,087,478 |
| 2022-09-27 | 2022-09-23 | 16.746 | 10,637,951 | +228,351 | 0.78% | 178,142,279 |
| 2022-09-26 | 2022-09-22 | 16.787 | 10,409,600 | -4,373,418 | 0.77% | 174,742,464 |
| 2022-09-23 | 2022-09-21 | 17.581 | 14,783,018 | +4,032,757 | 1.09% | 259,902,886 |
| 2022-09-22 | 2022-09-20 | 18.294 | 10,750,261 | +154,380 | 0.79% | 196,667,477 |
| 2022-09-21 | 2022-09-19 | 18.355 | 10,595,881 | +186,477 | 0.78% | 194,490,801 |
| 2022-09-20 | 2022-09-16 | 18.641 | 10,409,404 | +868,492 | 0.77% | 194,036,825 |
| 2022-09-19 | 2022-09-15 | 19.007 | 9,540,912 | +767,466 | 0.70% | 181,346,315 |
| 2022-09-16 | 2022-09-14 | 18.844 | 8,773,446 | +722,751 | 0.65% | 165,329,039 |
| 2022-09-15 | 2022-09-13 | 19.211 | 8,050,695 | +386,409 | 0.59% | 154,661,518 |
| 2022-09-14 | 2022-09-09 | 19.068 | 7,664,286 | +602,783 | 0.57% | 146,145,266 |
| 2022-09-13 | 2022-09-08 | 18.355 | 7,061,503 | -3,730 | 0.52% | 129,616,157 |
| 2022-09-09 | 2022-09-07 | 18.804 | 7,065,233 | +2,063 | 0.52% | 132,851,172 |
| 2022-09-08 | 2022-09-06 | 18.987 | 7,063,170 | -3,879,794 | 0.52% | 134,107,409 |
| 2022-09-07 | 2022-09-05 | 19.374 | 10,942,964 | +3,703,713 | 0.81% | 212,008,215 |
| 2022-09-06 | 2022-09-02 | 19.842 | 7,239,251 | -42,552 | 0.53% | 143,644,762 |
| 2022-09-05 | 2022-09-01 | 20.525 | 7,281,803 | +29,187 | 0.54% | 149,458,694 |
| 2022-09-02 | 2022-08-31 | 20.831 | 7,252,616 | -182,141 | 0.54% | 151,075,904 |
| 2022-09-01 | 2022-08-30 | 19.761 | 7,434,757 | -1,152,950 | 0.55% | 146,918,239 |
| 2022-08-31 | 2022-08-29 | 19.863 | 8,587,707 | +1,016,881 | 0.63% | 170,576,436 |
| 2022-08-30 | 2022-08-26 | 19.883 | 7,570,826 | +163,629 | 0.56% | 150,532,503 |
| 2022-08-29 | 2022-08-25 | 19.659 | 7,407,197 | -391,058 | 0.55% | 145,619,123 |
| 2022-08-26 | 2022-08-24 | 18.478 | 7,798,255 | +41,433 | 0.57% | 144,092,681 |
| 2022-08-25 | 2022-08-23 | 19.109 | 7,756,822 | -71,020 | 0.57% | 148,225,821 |
| 2022-08-24 | 2022-08-22 | 19.598 | 7,827,842 | +90,123 | 0.57% | 153,410,231 |
| 2022-08-23 | 2022-08-19 | 19.048 | 7,737,719 | +130,583 | 0.56% | 147,387,878 |
| 2022-08-22 | 2022-08-18 | 18.763 | 7,607,136 | -90,201 | 0.55% | 142,730,903 |
| 2022-08-19 | 2022-08-17 | 19.741 | 7,697,337 | -868,995 | 0.56% | 151,950,271 |
| 2022-08-18 | 2022-08-16 | 19.109 | 8,566,332 | -1,285,926 | 0.62% | 163,694,822 |
| 2022-08-17 | 2022-08-15 | 19.659 | 9,852,258 | +1,498,509 | 0.72% | 193,686,919 |
| 2022-08-16 | 2022-08-12 | 18.946 | 8,353,749 | +10,814 | 0.61% | 158,271,082 |
| 2022-08-15 | 2022-08-11 | 17.968 | 8,342,935 | +80,667 | 0.61% | 149,907,944 |
| 2022-08-12 | 2022-08-10 | 17.479 | 8,262,268 | -202,547 | 0.60% | 144,418,812 |
| 2022-08-11 | 2022-08-09 | 18.131 | 8,464,815 | +144,314 | 0.62% | 153,477,487 |
| 2022-08-10 | 2022-08-08 | 17.846 | 8,320,501 | -3,627,367 | 0.61% | 148,487,804 |
| 2022-08-09 | 2022-08-05 | 18.763 | 11,947,868 | +3,930,265 | 0.87% | 224,175,036 |
| 2022-08-08 | 2022-08-04 | 18.152 | 8,017,603 | +4,516 | 0.58% | 145,532,320 |
| 2022-08-05 | 2022-08-03 | 17.540 | 8,013,087 | +124,509 | 0.58% | 140,553,029 |
| 2022-08-04 | 2022-08-02 | 17.805 | 7,888,578 | -151,972 | 0.57% | 140,458,284 |
| 2022-08-03 | 2022-08-01 | 18.213 | 8,040,550 | +36,271 | 0.59% | 146,440,255 |
| 2022-08-02 | 2022-07-29 | 18.335 | 8,004,279 | +258,293 | 0.58% | 146,758,049 |
| 2022-08-01 | 2022-07-28 | 19.659 | 7,745,986 | -415,482 | 0.56% | 152,279,423 |
| 2022-07-29 | 2022-07-27 | 20.270 | 8,161,468 | -112,931 | 0.59% | 165,435,445 |
| 2022-07-28 | 2022-07-26 | 21.442 | 8,274,399 | +1,012,362 | 0.60% | 177,417,218 |
| 2022-07-27 | 2022-07-25 | 21.187 | 7,262,037 | -26,095,685 | 0.53% | 153,861,158 |
| 2022-07-26 | 2022-07-22 | 23.275 | 33,357,722 | -108,873 | 2.43% | 776,407,631 |
| 2022-07-25 | 2022-07-21 | 23.173 | 33,466,595 | +235,124 | 2.44% | 775,532,736 |
| 2022-07-22 | 2022-07-20 | 22.868 | 33,231,471 | -320,045 | 2.42% | 759,929,173 |
| 2022-07-21 | 2022-07-19 | 22.664 | 33,551,516 | +320,045 | 2.45% | 760,412,713 |
| 2022-07-20 | 2022-07-18 | 22.715 | 33,231,471 | -250,190 | 2.42% | 754,851,695 |
| 2022-07-19 | 2022-07-15 | 26.076 | 33,481,661 | +41,546 | 2.44% | 873,080,254 |
| 2022-07-18 | 2022-07-14 | 28.725 | 33,440,115 | +19,046 | 2.44% | 960,559,068 |
| 2022-07-15 | 2022-07-13 | 30.507 | 33,421,069 | +189,598 | 2.44% | 1,019,587,188 |
| 2022-07-14 | 2022-07-12 | 30.100 | 33,231,471 | -2,003,069 | 2.42% | 1,000,263,121 |
| 2022-07-13 | 2022-07-11 | 33.207 | 35,234,540 | +82,416 | 2.57% | 1,170,020,340 |
| 2022-07-12 | 2022-07-08 | 33.767 | 35,152,124 | +1,194,900 | 2.56% | 1,186,977,017 |
| 2022-07-11 | 2022-07-07 | 34.684 | 33,957,224 | -154,717 | 2.47% | 1,177,759,189 |
| 2022-07-08 | 2022-07-06 | 35.957 | 34,111,941 | -117,416 | 2.49% | 1,226,558,716 |
| 2022-07-07 | 2022-07-05 | 37.587 | 34,229,357 | +997,886 | 2.49% | 1,286,566,719 |
| 2022-07-06 | 2022-07-04 | 38.300 | 33,231,471 | -4,713 | 2.42% | 1,272,754,428 |
| 2022-07-05 | 2022-06-30 | 38.605 | 33,236,184 | -18,652 | 2.42% | 1,283,091,330 |
| 2022-07-04 | 2022-06-29 | 37.994 | 33,254,836 | -667,362 | 2.42% | 1,263,487,204 |
| 2022-06-30 | 2022-06-28 | 39.624 | 33,922,198 | +451,243 | 2.47% | 1,344,128,507 |
| 2022-06-29 | 2022-06-27 | 39.420 | 33,470,955 | -912,421 | 2.44% | 1,319,429,758 |
| 2022-06-28 | 2022-06-24 | 37.230 | 34,383,376 | -372,483 | 2.51% | 1,280,097,659 |
| 2022-06-27 | 2022-06-23 | 35.804 | 34,755,859 | +4,346,620 | 2.53% | 1,244,401,603 |
| 2022-06-24 | 2022-06-22 | 34.887 | 30,409,239 | -21,991 | 2.22% | 1,060,897,274 |
| 2022-06-23 | 2022-06-21 | 36.772 | 30,431,230 | -34,353 | 2.22% | 1,119,009,862 |
| 2022-06-22 | 2022-06-20 | 35.448 | 30,465,583 | -407,615 | 2.22% | 1,079,930,838 |
| 2022-06-21 | 2022-06-17 | 35.142 | 30,873,198 | -324,060 | 2.25% | 1,084,945,490 |
| 2022-06-20 | 2022-06-16 | 34.174 | 31,197,258 | -22,580 | 2.27% | 1,066,144,706 |
| 2022-06-17 | 2022-06-15 | 35.448 | 31,219,838 | -1,167,841 | 2.28% | 1,106,667,344 |
| 2022-06-16 | 2022-06-14 | 35.753 | 32,387,679 | +1,960,180 | 2.36% | 1,157,961,575 |
| 2022-06-15 | 2022-06-13 | 34.531 | 30,427,499 | -93,461 | 2.22% | 1,050,686,521 |
| 2022-06-14 | 2022-06-10 | 36.262 | 30,520,960 | -252,857 | 2.22% | 1,106,764,941 |
| 2022-06-13 | 2022-06-09 | 35.498 | 30,773,817 | +2,969 | 2.24% | 1,092,424,307 |
| 2022-06-10 | 2022-06-08 | 37.536 | 30,770,848 | +24,365 | 2.24% | 1,155,005,794 |
| 2022-06-09 | 2022-06-07 | 35.091 | 30,746,483 | -491,203 | 2.24% | 1,078,926,543 |
| 2022-06-08 | 2022-06-06 | 34.684 | 31,237,686 | -852,413 | 2.28% | 1,083,435,788 |
| 2022-06-07 | 2022-06-02 | 32.576 | 32,090,099 | -1,992,523 | 2.34% | 1,045,351,950 |
| 2022-06-06 | 2022-06-01 | 34.010 | 34,082,622 | +894,037 | 2.48% | 1,159,138,787 |
| 2022-06-02 | 2022-05-31 | 30.988 | 33,188,585 | -364,529 | 2.43% | 1,028,438,846 |
| 2022-06-01 | 2022-05-30 | 30.629 | 33,553,114 | -2,659,421 | 2.45% | 1,027,704,782 |
| 2022-05-31 | 2022-05-27 | 29.707 | 36,212,535 | +2,547,105 | 2.65% | 1,075,774,591 |
| 2022-05-30 | 2022-05-26 | 29.041 | 33,665,430 | -782,557 | 2.46% | 977,690,929 |
| 2022-05-27 | 2022-05-25 | 29.810 | 34,447,987 | -1,715,356 | 2.52% | 1,026,883,544 |
| 2022-05-26 | 2022-05-24 | 31.807 | 36,163,343 | +1,985,406 | 2.65% | 1,150,256,065 |
| 2022-05-25 | 2022-05-23 | 32.678 | 34,177,937 | +563,226 | 2.50% | 1,116,865,523 |
| 2022-05-24 | 2022-05-20 | 33.446 | 33,614,711 | -790,389 | 2.46% | 1,124,286,314 |
| 2022-05-23 | 2022-05-19 | 32.780 | 34,405,100 | +1,568,485 | 2.52% | 1,127,813,164 |
| 2022-05-20 | 2022-05-18 | 33.958 | 32,836,615 | +1,119,643 | 2.40% | 1,115,080,626 |
| 2022-05-19 | 2022-05-17 | 33.600 | 31,716,972 | -632,426 | 2.32% | 1,065,687,616 |
| 2022-05-18 | 2022-05-16 | 32.576 | 32,349,398 | -1,823,139 | 2.37% | 1,053,798,752 |
| 2022-05-17 | 2022-05-13 | 31.910 | 34,172,537 | +2,275,843 | 2.50% | 1,090,434,617 |
| 2022-05-16 | 2022-05-12 | 30.476 | 31,896,694 | +475,619 | 2.33% | 972,068,788 |
| 2022-05-13 | 2022-05-11 | 31.551 | 31,421,075 | +280,427 | 2.30% | 991,370,776 |
| 2022-05-12 | 2022-05-10 | 30.732 | 31,140,648 | -540 | 2.28% | 957,002,907 |
| 2022-05-11 | 2022-05-06 | 32.780 | 31,141,188 | -1,084,943 | 2.28% | 1,020,820,802 |
| 2022-05-10 | 2022-05-05 | 35.393 | 32,226,131 | -650,471 | 2.36% | 1,140,566,408 |
| 2022-05-06 | 2022-05-04 | 35.854 | 32,876,602 | -2,518,109 | 2.40% | 1,178,743,539 |
| 2022-05-05 | 2022-05-03 | 37.339 | 35,394,711 | -1,543,798 | 2.59% | 1,321,600,700 |
| 2022-05-04 | 2022-04-29 | 37.083 | 36,938,509 | -662,538 | 2.70% | 1,369,784,629 |
| 2022-05-03 | 2022-04-28 | 34.829 | 37,601,047 | -1,100,169 | 2.75% | 1,309,613,706 |
| 2022-04-29 | 2022-04-27 | 34.215 | 38,701,216 | -1,348,513 | 2.83% | 1,324,144,663 |
| 2022-04-28 | 2022-04-26 | 34.061 | 40,049,729 | +8,312,087 | 2.93% | 1,364,129,460 |
| 2022-04-27 | 2022-04-25 | 31.756 | 31,737,642 | +406,877 | 2.32% | 1,007,861,156 |
| 2022-04-26 | 2022-04-22 | 33.395 | 31,330,765 | +176,301 | 2.29% | 1,046,292,123 |
| 2022-04-25 | 2022-04-21 | 33.139 | 31,154,464 | -226,867 | 2.28% | 1,032,425,982 |
| 2022-04-22 | 2022-04-20 | 35.597 | 31,381,331 | -29,271 | 2.30% | 1,117,096,073 |
| 2022-04-21 | 2022-04-19 | 35.290 | 31,410,602 | -1,275,493 | 2.30% | 1,108,485,057 |
| 2022-04-20 | 2022-04-14 | 37.749 | 32,686,095 | +1,025,393 | 2.39% | 1,233,857,165 |
| 2022-04-19 | 2022-04-13 | 35.597 | 31,660,702 | +248,343 | 2.32% | 1,127,040,975 |
| 2022-04-14 | 2022-04-12 | 36.571 | 31,412,359 | +49,978 | 2.30% | 1,148,770,104 |
| 2022-04-13 | 2022-04-11 | 33.907 | 31,362,381 | -281,924 | 2.29% | 1,063,411,560 |
| 2022-04-12 | 2022-04-08 | 38.466 | 31,644,305 | -136,277 | 2.31% | 1,217,222,187 |
| 2022-04-11 | 2022-04-07 | 36.724 | 31,780,582 | +90,784 | 2.32% | 1,167,119,601 |
| 2022-04-08 | 2022-04-06 | 37.902 | 31,689,798 | +624,155 | 2.32% | 1,201,117,658 |
| 2022-04-07 | 2022-04-04 | 37.954 | 31,065,643 | -258,861 | 2.27% | 1,179,051,883 |
| 2022-04-06 | 2022-04-01 | 35.905 | 31,324,504 | +420,128 | 2.29% | 1,124,699,707 |
| 2022-04-04 | 2022-03-31 | 35.239 | 30,904,376 | -89,004 | 2.26% | 1,089,037,359 |
| 2022-04-01 | 2022-03-30 | 37.236 | 30,993,380 | -22,647 | 2.27% | 1,154,084,778 |
| 2022-03-31 | 2022-03-29 | 34.163 | 31,016,027 | +95,080 | 2.27% | 1,059,610,763 |
| 2022-03-30 | 2022-03-28 | 31.756 | 30,920,947 | -23,075 | 2.26% | 981,926,174 |
| 2022-03-29 | 2022-03-25 | 33.805 | 30,944,022 | +40,859 | 2.26% | 1,046,056,296 |
| 2022-03-28 | 2022-03-24 | 35.956 | 30,903,163 | -606,255 | 2.26% | 1,111,154,388 |
| 2022-03-25 | 2022-03-23 | 36.263 | 31,509,418 | +694,096 | 2.30% | 1,142,636,256 |
| 2022-03-24 | 2022-03-22 | 34.573 | 30,815,322 | -128,863 | 2.25% | 1,065,380,747 |
| 2022-03-23 | 2022-03-21 | 33.139 | 30,944,185 | +87,340 | 2.26% | 1,025,457,558 |
| 2022-03-22 | 2022-03-18 | 33.907 | 30,856,845 | -760,425 | 2.25% | 1,046,270,233 |
| 2022-03-21 | 2022-03-17 | 33.907 | 31,617,270 | +433,337 | 2.31% | 1,072,054,140 |
| 2022-03-18 | 2022-03-16 | 33.395 | 31,183,933 | -652,868 | 2.28% | 1,041,388,663 |
| 2022-03-17 | 2022-03-15 | 31.449 | 31,836,801 | +227,639 | 2.33% | 1,001,226,083 |
| 2022-03-16 | 2022-03-14 | 31.449 | 31,609,162 | +170,053 | 2.31% | 994,067,132 |
| 2022-03-15 | 2022-03-11 | 36.929 | 31,439,109 | -371,935 | 2.30% | 1,161,020,412 |
| 2022-03-14 | 2022-03-10 | 36.980 | 31,811,044 | +298,524 | 2.32% | 1,176,385,007 |
| 2022-03-11 | 2022-03-09 | 36.366 | 31,512,520 | -39,828 | 2.30% | 1,145,976,849 |
| 2022-03-10 | 2022-03-08 | 37.441 | 31,552,348 | +636,088 | 2.31% | 1,181,363,154 |
| 2022-03-09 | 2022-03-07 | 39.695 | 30,916,260 | -359,825 | 2.26% | 1,227,221,668 |
| 2022-03-08 | 2022-03-04 | 41.641 | 31,276,085 | +147,991 | 2.29% | 1,302,378,719 |
| 2022-03-07 | 2022-03-03 | 41.949 | 31,128,094 | +795,987 | 2.27% | 1,305,782,344 |
| 2022-03-04 | 2022-03-02 | 41.027 | 30,332,107 | -2,729,825 | 2.22% | 1,244,427,089 |
| 2022-03-03 | 2022-03-01 | 42.717 | 33,061,932 | +2,753,059 | 2.42% | 1,412,305,466 |
| 2022-03-02 | 2022-02-28 | 40.105 | 30,308,873 | +16,205 | 2.21% | 1,215,530,641 |
| 2022-03-01 | 2022-02-25 | 39.695 | 30,292,668 | -153,067 | 2.21% | 1,202,468,168 |
| 2022-02-28 | 2022-02-24 | 38.517 | 30,445,735 | +153,067 | 2.22% | 1,172,677,695 |
| 2022-02-24 | 2022-02-22 | 39.695 | 30,292,668 | -17,767 | 2.21% | 1,202,468,168 |
| 2022-02-23 | 2022-02-21 | 40.924 | 30,310,435 | +17,767 | 2.21% | 1,240,432,994 |
| 2022-02-22 | 2022-02-18 | 41.436 | 30,292,668 | -859,050 | 2.21% | 1,255,221,611 |
| 2022-02-21 | 2022-02-17 | 42.717 | 31,151,718 | +849,288 | 2.28% | 1,330,706,917 |
| 2022-02-18 | 2022-02-16 | 43.229 | 30,302,430 | -795,988 | 2.21% | 1,309,948,628 |
| 2022-02-17 | 2022-02-15 | 42.819 | 31,098,418 | +344,596 | 2.27% | 1,331,615,786 |
| 2022-02-16 | 2022-02-14 | 41.129 | 30,753,822 | +451,392 | 2.25% | 1,264,879,059 |
| 2022-02-15 | 2022-02-11 | 38.824 | 30,302,430 | -68,724 | 2.21% | 1,176,470,450 |
| 2022-02-14 | 2022-02-10 | 38.363 | 30,371,154 | +78,486 | 2.22% | 1,165,138,284 |
| 2022-02-07 | 2022-01-31 | 39.388 | 30,292,668 | +9,762 | 2.21% | 1,193,158,737 |
| 2022-02-04 | 2022-01-27 | 41.180 | 30,282,906 | +9,761 | 2.21% | 1,247,061,749 |
| 2022-01-28 | 2022-01-26 | 44.151 | 30,273,145 | -1,150,931 | 2.21% | 1,336,592,956 |
| 2022-01-27 | 2022-01-25 | 43.178 | 31,424,076 | +9,762 | 2.30% | 1,356,826,922 |
| 2022-01-26 | 2022-01-24 | 43.793 | 31,414,314 | +1,233,517 | 2.30% | 1,375,713,681 |
| 2022-01-25 | 2022-01-21 | 45.022 | 30,180,797 | -1,218,158 | 2.21% | 1,358,795,001 |
| 2022-01-24 | 2022-01-20 | 43.178 | 31,398,955 | +163,806 | 2.29% | 1,355,742,248 |
| 2022-01-21 | 2022-01-19 | 44.049 | 31,235,149 | +663,811 | 2.28% | 1,375,866,810 |
| 2022-01-20 | 2022-01-18 | 49.375 | 30,571,338 | +600,944 | 2.23% | 1,509,474,711 |
| 2022-01-18 | 2022-01-14 | 46.815 | 29,970,394 | -19,524 | 2.19% | 1,403,049,551 |
| 2022-01-17 | 2022-01-13 | 47.429 | 29,989,918 | -169,243 | 2.19% | 1,422,396,339 |
| 2022-01-14 | 2022-01-12 | 49.734 | 30,159,161 | +169,048 | 2.20% | 1,499,936,407 |
| 2022-01-13 | 2022-01-11 | 46.405 | 29,990,113 | -201,096 | 2.19% | 1,391,684,085 |
| 2022-01-12 | 2022-01-10 | 45.175 | 30,191,209 | +211,053 | 2.21% | 1,363,902,893 |
| 2022-01-11 | 2022-01-07 | 43.946 | 29,980,156 | -9,755 | 2.19% | 1,317,514,905 |
| 2022-01-10 | 2022-01-06 | 43.229 | 29,989,911 | -347,729 | 2.19% | 1,296,438,694 |
| 2022-01-07 | 2022-01-05 | 43.485 | 30,337,640 | -6,362 | 2.22% | 1,319,240,103 |
| 2022-01-06 | 2022-01-04 | 45.073 | 30,344,002 | -689,193 | 2.22% | 1,367,696,991 |
| 2022-01-05 | 2022-01-03 | 48.146 | 31,033,195 | +1,053,039 | 2.27% | 1,494,131,098 |
| 2022-01-04 | 2021-12-31 | 45.790 | 29,980,156 | -16,595 | 2.19% | 1,372,795,251 |
| 2022-01-03 | 2021-12-29 | 42.666 | 29,996,751 | +1,757 | 2.19% | 1,279,833,814 |
| 2021-12-30 | 2021-12-28 | 45.278 | 29,994,994 | -36,251 | 2.19% | 1,358,111,433 |
| 2021-12-29 | 2021-12-24 | 46.712 | 30,031,245 | -11,128 | 2.19% | 1,402,821,897 |
| 2021-12-28 | 2021-12-22 | 46.507 | 30,042,373 | -522,302 | 2.20% | 1,397,186,702 |
| 2021-12-23 | 2021-12-21 | 47.583 | 30,564,675 | +524,841 | 2.23% | 1,454,353,087 |
| 2021-12-22 | 2021-12-20 | 46.251 | 30,039,834 | -41,109 | 2.19% | 1,389,375,511 |
| 2021-12-21 | 2021-12-17 | 47.429 | 30,080,943 | -78,681 | 2.20% | 1,426,713,578 |
| 2021-12-20 | 2021-12-16 | 48.505 | 30,159,624 | +119,790 | 2.20% | 1,462,885,256 |
| 2021-12-17 | 2021-12-15 | 47.327 | 30,039,834 | -852,667 | 2.19% | 1,421,686,569 |
| 2021-12-16 | 2021-12-14 | 47.429 | 30,892,501 | -14,083,988 | 2.26% | 1,465,205,085 |
| 2021-12-15 | 2021-12-13 | 47.378 | 44,976,489 | -660,492 | 3.29% | 2,130,893,005 |
| 2021-12-14 | 2021-12-10 | 49.171 | 45,636,981 | -1,305,951 | 3.33% | 2,243,998,184 |
| 2021-12-13 | 2021-12-09 | 50.605 | 46,942,932 | +2,828,873 | 3.43% | 2,375,535,458 |
| 2021-12-10 | 2021-12-08 | 48.761 | 44,114,059 | -190,553 | 3.22% | 2,151,039,220 |
| 2021-12-09 | 2021-12-07 | 49.171 | 44,304,612 | +180,791 | 3.24% | 2,178,484,787 |
| 2021-12-08 | 2021-12-06 | 50.195 | 44,123,821 | +9,762 | 3.22% | 2,214,795,083 |
| 2021-12-07 | 2021-12-03 | 51.322 | 44,114,059 | -179,570 | 3.22% | 2,264,013,969 |
| 2021-12-06 | 2021-12-02 | 51.885 | 44,293,629 | +172,541 | 3.24% | 2,298,185,446 |
| 2021-12-03 | 2021-12-01 | 55.624 | 44,121,088 | +7,029 | 3.22% | 2,454,202,531 |
| 2021-12-02 | 2021-11-30 | 55.214 | 44,114,059 | -378,336 | 3.22% | 2,435,735,588 |
| 2021-12-01 | 2021-11-29 | 56.341 | 44,492,395 | +174,116 | 3.25% | 2,506,760,428 |
| 2021-11-30 | 2021-11-26 | 52.449 | 44,318,279 | -269,234 | 3.24% | 2,324,433,922 |
| 2021-11-29 | 2021-11-25 | 58.697 | 44,587,513 | -220,205 | 3.26% | 2,617,171,773 |
| 2021-11-26 | 2021-11-24 | 56.700 | 44,807,718 | -9,957 | 3.27% | 2,540,591,310 |
| 2021-11-25 | 2021-11-23 | 57.622 | 44,817,675 | -241,510 | 3.27% | 2,582,475,478 |
| 2021-11-24 | 2021-11-22 | 56.751 | 45,059,185 | -1,608,766 | 3.29% | 2,557,157,357 |
| 2021-11-23 | 2021-11-19 | 57.980 | 46,667,951 | -1,912,777 | 3.41% | 2,705,823,853 |
| 2021-11-22 | 2021-11-18 | 57.417 | 48,580,728 | -453,318 | 3.55% | 2,789,356,297 |
| 2021-11-19 | 2021-11-17 | 59.517 | 49,034,046 | +3,169,868 | 3.58% | 2,918,355,666 |
| 2021-11-18 | 2021-11-16 | 61.412 | 45,864,178 | -595,282 | 3.35% | 2,816,612,863 |
| 2021-11-17 | 2021-11-15 | 62.693 | 46,459,460 | -131,591 | 3.39% | 2,912,660,971 |
| 2021-11-16 | 2021-11-12 | 58.544 | 46,591,051 | -522,849 | 3.40% | 2,727,615,180 |
| 2021-11-15 | 2021-11-11 | 59.722 | 47,113,900 | -215,739 | 3.44% | 2,813,727,060 |
| 2021-11-12 | 2021-11-10 | 61.310 | 47,329,639 | -295,981 | 3.46% | 2,901,761,427 |
| 2021-11-11 | 2021-11-09 | 61.156 | 47,625,620 | -383,449 | 3.48% | 2,912,589,840 |
| 2021-11-10 | 2021-11-08 | 59.517 | 48,009,069 | -352,015 | 3.51% | 2,857,352,186 |
| 2021-11-09 | 2021-11-05 | 58.288 | 48,361,084 | -467,401 | 3.53% | 2,818,854,437 |
| 2021-11-08 | 2021-11-04 | 56.597 | 48,828,485 | -1,230,394 | 3.57% | 2,763,566,304 |
| 2021-11-05 | 2021-11-03 | 55.573 | 50,058,879 | +857,675 | 3.66% | 2,781,923,730 |
| 2021-11-04 | 2021-11-02 | 57.212 | 49,201,204 | +368,554 | 3.60% | 2,814,901,903 |
| 2021-11-02 | 2021-10-29 | 47.071 | 48,832,650 | -1,488,889 | 3.57% | 2,298,582,866 |
| 2021-11-01 | 2021-10-28 | 48.402 | 50,321,539 | +1,488,889 | 3.68% | 2,435,679,183 |
| 2021-10-29 | 2021-10-27 | 49.478 | 48,832,650 | -661,920 | 3.57% | 2,416,138,247 |
| 2021-10-28 | 2021-10-26 | 51.629 | 49,494,570 | +458,225 | 3.62% | 2,555,362,096 |
| 2021-10-27 | 2021-10-25 | 51.783 | 49,036,345 | -86,881 | 3.58% | 2,539,239,168 |
| 2021-10-26 | 2021-10-22 | 52.039 | 49,123,226 | -1,395,370 | 3.59% | 2,556,318,416 |
| 2021-10-25 | 2021-10-21 | 52.244 | 50,518,596 | +1,395,370 | 3.69% | 2,639,282,055 |
| 2021-10-22 | 2021-10-20 | 54.651 | 49,123,226 | -212,635 | 3.59% | 2,684,637,549 |
| 2021-10-21 | 2021-10-19 | 55.573 | 49,335,861 | +41,391 | 3.60% | 2,741,743,427 |
| 2021-10-20 | 2021-10-18 | 55.061 | 49,294,470 | -113,238 | 3.60% | 2,714,194,879 |
| 2021-10-19 | 2021-10-15 | 56.136 | 49,407,708 | +242,486 | 3.61% | 2,773,573,140 |
| 2021-10-18 | 2021-10-12 | 55.368 | 49,165,222 | +29,286 | 3.59% | 2,722,187,651 |
| 2021-10-15 | 2021-10-11 | 55.317 | 49,135,936 | +156,818 | 3.59% | 2,718,049,426 |
| 2021-10-11 | 2021-10-07 | 56.751 | 48,979,118 | +128,701 | 3.58% | 2,779,617,784 |
| 2021-10-08 | 2021-10-06 | 54.241 | 48,850,417 | -2,733 | 3.57% | 2,649,711,535 |
| 2021-10-07 | 2021-10-05 | 55.112 | 48,853,150 | -51,780 | 3.57% | 2,692,397,658 |
| 2021-10-06 | 2021-10-04 | 55.317 | 48,904,930 | -116,125 | 3.57% | 2,705,270,882 |
| 2021-10-04 | 2021-09-29 | 54.549 | 49,021,055 | +188,405 | 3.58% | 2,674,032,137 |
| 2021-09-27 | 2021-09-23 | 56.290 | 48,832,650 | +1,953 | 3.57% | 2,748,794,962 |
| 2021-09-24 | 2021-09-21 | 57.519 | 48,830,697 | -2,688,436 | 3.57% | 2,808,710,906 |
| 2021-09-23 | 2021-09-20 | 59.824 | 51,519,133 | +2,476,797 | 3.76% | 3,082,093,074 |
| 2021-09-21 | 2021-09-17 | 61.412 | 49,042,336 | -1,911,776 | 3.58% | 3,011,790,039 |
| 2021-09-20 | 2021-09-16 | 60.439 | 50,954,112 | -3,905 | 3.72% | 3,079,609,181 |
| 2021-09-17 | 2021-09-15 | 60.695 | 50,958,017 | -279,191 | 3.72% | 3,092,895,386 |
| 2021-09-16 | 2021-09-14 | 60.388 | 51,237,208 | +1,088,260 | 3.74% | 3,094,094,846 |
| 2021-09-15 | 2021-09-13 | 62.949 | 50,148,948 | +471,208 | 3.66% | 3,156,807,291 |
| 2021-09-14 | 2021-09-10 | 61.412 | 49,677,740 | -73,898 | 3.63% | 3,050,811,496 |
| 2021-09-13 | 2021-09-09 | 59.107 | 49,751,638 | -1,114,617 | 3.64% | 2,940,678,549 |
| 2021-09-10 | 2021-09-08 | 63.000 | 50,866,255 | +585,521 | 3.72% | 3,204,566,118 |
| 2021-09-09 | 2021-09-07 | 63.512 | 50,280,734 | +787,397 | 3.67% | 3,193,431,869 |
| 2021-09-08 | 2021-09-06 | 60.797 | 49,493,337 | -153,971 | 3.62% | 3,009,066,712 |
| 2021-09-07 | 2021-09-03 | 60.746 | 49,647,308 | +6,181,093 | 3.63% | 3,015,884,845 |
| 2021-09-06 | 2021-09-02 | 61.156 | 43,466,215 | -1,581,432 | 3.18% | 2,658,217,493 |
| 2021-09-03 | 2021-09-01 | 59.158 | 45,047,647 | +721,601 | 3.29% | 2,664,946,264 |
| 2021-09-02 | 2021-08-31 | 60.183 | 44,326,046 | -1,843,812 | 3.24% | 2,667,664,567 |
| 2021-09-01 | 2021-08-30 | 58.646 | 46,169,858 | +1,676,964 | 3.37% | 2,707,686,543 |
| 2021-08-31 | 2021-08-27 | 53.422 | 44,492,894 | -4,513,390 | 3.25% | 2,376,891,318 |
| 2021-08-30 | 2021-08-26 | 57.571 | 49,006,284 | +4,201,441 | 3.58% | 2,821,320,631 |
| 2021-08-27 | 2021-08-25 | 60.388 | 44,804,843 | +575,269 | 3.27% | 2,705,659,407 |
| 2021-08-26 | 2021-08-24 | 55.010 | 44,229,574 | +44,561 | 3.23% | 2,433,052,044 |
| 2021-08-25 | 2021-08-23 | 52.500 | 44,185,013 | +1,737,403 | 3.23% | 2,319,707,430 |
| 2021-08-24 | 2021-08-20 | 51.732 | 42,447,610 | -1,138,632 | 3.10% | 2,195,881,891 |
| 2021-08-23 | 2021-08-19 | 54.651 | 43,586,242 | +476,578 | 3.18% | 2,382,035,372 |
| 2021-08-20 | 2021-08-18 | 54.446 | 43,109,664 | -797,444 | 3.15% | 2,347,157,666 |
| 2021-08-19 | 2021-08-17 | 52.756 | 43,907,108 | -679,235 | 3.21% | 2,316,361,929 |
| 2021-08-18 | 2021-08-16 | 56.034 | 44,586,343 | -1,410,209 | 3.26% | 2,498,351,473 |
| 2021-08-17 | 2021-08-13 | 53.780 | 45,996,552 | -1,076,455 | 3.36% | 2,473,710,869 |
| 2021-08-16 | 2021-08-12 | 52.756 | 47,073,007 | +1,144,716 | 3.44% | 2,483,381,991 |
| 2021-08-13 | 2021-08-11 | 56.649 | 45,928,291 | +267,921 | 3.36% | 2,601,775,223 |
| 2021-08-12 | 2021-08-10 | 57.775 | 45,660,370 | +2,247,305 | 3.34% | 2,638,049,176 |
| 2021-08-11 | 2021-08-09 | 59.005 | 43,413,065 | -32,410 | 3.17% | 2,561,576,253 |
| 2021-08-10 | 2021-08-06 | 56.546 | 43,445,475 | -1,967,028 | 3.17% | 2,456,676,572 |
| 2021-08-09 | 2021-08-05 | 53.217 | 45,412,503 | -198,480 | 3.32% | 2,416,714,502 |
| 2021-08-06 | 2021-08-04 | 55.163 | 45,610,983 | +1,028,634 | 3.33% | 2,516,051,327 |
| 2021-08-05 | 2021-08-03 | 53.729 | 44,582,349 | -1,337,579 | 3.26% | 2,395,371,050 |
| 2021-08-04 | 2021-08-02 | 56.802 | 45,919,928 | +1,530,670 | 3.36% | 2,608,357,442 |
| 2021-08-03 | 2021-07-30 | 58.288 | 44,389,258 | +419,568 | 3.24% | 2,587,345,992 |
| 2021-08-02 | 2021-07-29 | 59.619 | 43,969,690 | +508,011 | 3.21% | 2,621,444,968 |
| 2021-07-30 | 2021-07-28 | 59.619 | 43,461,679 | +58,454 | 3.18% | 2,591,157,675 |
| 2021-07-29 | 2021-07-27 | 59.773 | 43,403,225 | -241,954 | 3.17% | 2,594,341,944 |
| 2021-07-28 | 2021-07-26 | 59.414 | 43,645,179 | -26,153 | 3.19% | 2,593,155,912 |
| 2021-07-27 | 2021-07-23 | 67.712 | 43,671,332 | -12,886 | 3.19% | 2,957,074,420 |
| 2021-07-26 | 2021-07-22 | 68.122 | 43,684,218 | +49,067 | 3.19% | 2,975,846,788 |
| 2021-07-23 | 2021-07-21 | 69.863 | 43,635,151 | -256,640 | 3.19% | 3,048,493,087 |
| 2021-07-22 | 2021-07-20 | 71.912 | 43,891,791 | +5,662 | 3.21% | 3,156,347,211 |
| 2021-07-21 | 2021-07-19 | 70.171 | 43,886,129 | -99,181 | 3.21% | 3,079,514,147 |
| 2021-07-20 | 2021-07-16 | 72.322 | 43,985,310 | +16,985 | 3.21% | 3,181,095,555 |
| 2021-07-19 | 2021-07-15 | 70.580 | 43,968,325 | +39,320 | 3.21% | 3,103,298,130 |
| 2021-07-16 | 2021-07-14 | 69.761 | 43,929,005 | -1,160,776 | 3.21% | 3,064,522,646 |
| 2021-07-15 | 2021-07-13 | 71.144 | 45,089,781 | -231,773 | 3.29% | 3,207,855,025 |
| 2021-07-14 | 2021-07-12 | 71.707 | 45,321,554 | +1,866,317 | 3.31% | 3,249,878,983 |
| 2021-07-13 | 2021-07-09 | 71.349 | 43,455,237 | -2,034,385 | 3.18% | 3,100,470,477 |
| 2021-07-12 | 2021-07-08 | 71.553 | 45,489,622 | +1,130,237 | 3.32% | 3,254,940,807 |
| 2021-07-09 | 2021-07-07 | 75.805 | 44,359,385 | -977 | 3.24% | 3,362,649,431 |
| 2021-07-08 | 2021-07-06 | 76.778 | 44,360,362 | +910,202 | 3.24% | 3,405,893,591 |
| 2021-07-07 | 2021-07-05 | 76.010 | 43,450,160 | -920,941 | 3.17% | 3,302,627,874 |
| 2021-07-06 | 2021-07-02 | 73.756 | 44,371,101 | -386,572 | 3.24% | 3,272,631,138 |
| 2021-07-05 | 2021-06-30 | 78.878 | 44,757,673 | +1,351,051 | 3.27% | 3,530,389,159 |
| 2021-07-02 | 2021-06-29 | 75.395 | 43,406,622 | -195,629 | 3.17% | 3,272,639,443 |
| 2021-06-30 | 2021-06-28 | 77.751 | 43,602,251 | +41,713,812 | 3.19% | 3,390,119,781 |
| 2021-06-29 | 2021-06-25 | 73.961 | 1,888,439 | -447,415 | 0.14% | 139,670,444 |
| 2021-06-28 | 2021-06-24 | 72.527 | 2,335,854 | -1,021,633 | 0.17% | 169,411,664 |
| 2021-06-25 | 2021-06-23 | 71.758 | 3,357,487 | -637,551 | 0.25% | 240,927,756 |
| 2021-06-24 | 2021-06-22 | 67.353 | 3,995,038 | -859,003 | 0.29% | 269,079,758 |
| 2021-06-23 | 2021-06-21 | 66.175 | 4,854,041 | +15,815 | 0.35% | 321,218,326 |
| 2021-06-22 | 2021-06-18 | 67.866 | 4,838,226 | -990,263 | 0.35% | 328,349,523 |
| 2021-06-21 | 2021-06-17 | 64.844 | 5,828,489 | -492,274 | 0.43% | 377,941,035 |
| 2021-06-18 | 2021-06-16 | 63.205 | 6,320,763 | +1,316,449 | 0.46% | 399,502,064 |
| 2021-06-17 | 2021-06-15 | 66.124 | 5,004,314 | -95,337 | 0.37% | 330,906,391 |
| 2021-06-16 | 2021-06-11 | 68.993 | 5,099,651 | +92,543 | 0.37% | 351,837,732 |
| 2021-06-15 | 2021-06-10 | 67.097 | 5,007,108 | +4,782,232 | 0.37% | 335,963,901 |
| 2021-06-11 | 2021-06-09 | 70.427 | 224,876 | -156 | 0.02% | 15,837,264 |
| 2021-06-10 | 2021-06-08 | 71.553 | 225,032 | +12,300 | 0.02% | 16,101,823 |
| 2021-06-09 | 2021-06-07 | 72.732 | 212,732 | +83,094 | 0.02% | 15,472,323 |
| 2021-06-08 | 2021-06-04 | 76.829 | 129,638 | -481,708 | 0.01% | 9,959,968 |
| 2021-06-07 | 2021-06-03 | 75.549 | 611,346 | +396,545 | 0.04% | 46,186,330 |
| 2021-06-04 | 2021-06-02 | 75.941 | 214,801 | -665,036 | 0.02% | 16,312,156 |
| 2021-06-03 | 2021-06-01 | 73.528 | 879,837 | -22,607 | 0.06% | 64,692,230 |
| 2021-06-02 | 2021-05-31 | 71.371 | 902,444 | +599,852 | 0.07% | 64,408,316 |
| 2021-06-01 | 2021-05-28 | 68.188 | 302,592 | -74,996 | 0.02% | 20,633,001 |
| 2021-05-31 | 2021-05-27 | 68.650 | 377,588 | -12,838 | 0.03% | 25,921,282 |
| 2021-05-28 | 2021-05-26 | 68.906 | 390,426 | -2,730 | 0.03% | 26,902,840 |
| 2021-05-27 | 2021-05-25 | 66.596 | 393,156 | +12,464 | 0.03% | 26,182,540 |
| 2021-05-26 | 2021-05-24 | 65.928 | 380,692 | -44,209 | 0.03% | 25,098,378 |
| 2021-05-25 | 2021-05-21 | 67.263 | 424,901 | -246,660 | 0.03% | 28,580,244 |
| 2021-05-24 | 2021-05-20 | 64.799 | 671,561 | +85,615 | 0.05% | 43,516,274 |
| 2021-05-21 | 2021-05-18 | 62.848 | 585,946 | +97,028 | 0.04% | 36,825,266 |
| 2021-05-20 | 2021-05-17 | 60.178 | 488,918 | -118,592 | 0.04% | 29,421,887 |
| 2021-05-18 | 2021-05-14 | 56.789 | 607,510 | +398,068 | 0.04% | 34,499,710 |
| 2021-05-17 | 2021-05-13 | 58.278 | 209,442 | +9,738 | 0.02% | 12,205,808 |
| 2021-05-14 | 2021-05-12 | 58.843 | 199,704 | -897,830 | 0.01% | 11,751,093 |
| 2021-05-13 | 2021-05-11 | 59.048 | 1,097,534 | -152,884 | 0.08% | 64,807,118 |
| 2021-05-12 | 2021-05-10 | 61.204 | 1,250,418 | +458,069 | 0.09% | 76,531,171 |
| 2021-05-11 | 2021-05-07 | 62.950 | 792,349 | -92,672 | 0.06% | 49,878,556 |
| 2021-05-10 | 2021-05-06 | 64.696 | 885,021 | -1,350,088 | 0.06% | 57,257,319 |
| 2021-05-07 | 2021-05-05 | 66.031 | 2,235,109 | +92,704 | 0.16% | 147,586,475 |
| 2021-05-06 | 2021-05-04 | 66.339 | 2,142,405 | +774,938 | 0.16% | 142,125,162 |
| 2021-05-05 | 2021-05-03 | 66.134 | 1,367,467 | -26,292 | 0.10% | 90,435,637 |
| 2021-05-04 | 2021-04-30 | 66.031 | 1,393,759 | +427,686 | 0.10% | 92,031,296 |
| 2021-05-03 | 2021-04-29 | 64.593 | 966,073 | +676,391 | 0.07% | 62,401,851 |
| 2021-04-30 | 2021-04-28 | 68.496 | 289,682 | -434,162 | 0.02% | 19,841,944 |
| 2021-04-29 | 2021-04-27 | 71.525 | 723,844 | -508,710 | 0.05% | 51,772,958 |
| 2021-04-28 | 2021-04-26 | 70.652 | 1,232,554 | +152,027 | 0.09% | 87,082,577 |
| 2021-04-27 | 2021-04-23 | 70.395 | 1,080,527 | -147,138 | 0.08% | 76,064,141 |
| 2021-04-26 | 2021-04-22 | 67.931 | 1,227,665 | +416,390 | 0.09% | 83,396,266 |
| 2021-04-23 | 2021-04-21 | 67.674 | 811,275 | -53 | 0.06% | 54,902,281 |
| 2021-04-22 | 2021-04-20 | 69.420 | 811,328 | +159,898 | 0.06% | 56,322,256 |
| 2021-04-21 | 2021-04-19 | 70.344 | 651,430 | -589,479 | 0.05% | 45,824,233 |
| 2021-04-20 | 2021-04-16 | 69.779 | 1,240,909 | +815,455 | 0.09% | 86,589,708 |
| 2021-04-19 | 2021-04-15 | 63.618 | 425,454 | -53,356 | 0.03% | 27,066,419 |
| 2021-04-16 | 2021-04-14 | 63.156 | 478,810 | +263,506 | 0.04% | 30,239,542 |
| 2021-04-15 | 2021-04-13 | 61.359 | 215,304 | +13,633 | 0.02% | 13,210,732 |
| 2021-04-14 | 2021-04-12 | 59.664 | 201,671 | -19,477 | 0.01% | 12,032,516 |
| 2021-04-13 | 2021-04-09 | 61.102 | 221,148 | +1 | 0.02% | 13,512,536 |
| 2021-04-12 | 2021-04-08 | 64.953 | 221,147 | -111,985 | 0.02% | 14,364,101 |
| 2021-04-09 | 2021-04-07 | 62.334 | 333,132 | +111,985 | 0.02% | 20,765,478 |
| 2021-04-08 | 2021-04-01 | 66.288 | 221,147 | -182,487 | 0.02% | 14,659,332 |
| 2021-04-07 | 2021-03-31 | 60.948 | 403,634 | +77,513 | 0.03% | 24,600,580 |
| 2021-04-01 | 2021-03-30 | 62.129 | 326,121 | -5,648 | 0.02% | 20,261,473 |
| 2021-03-31 | 2021-03-29 | 57.918 | 331,769 | -39,124 | 0.02% | 19,215,504 |
| 2021-03-30 | 2021-03-26 | 55.043 | 370,893 | +12,989 | 0.03% | 20,415,043 |
| 2021-03-29 | 2021-03-25 | 55.608 | 357,904 | +266,312 | 0.03% | 19,902,237 |
| 2021-03-26 | 2021-03-24 | 52.424 | 91,592 | -208,564 | 0.01% | 4,801,646 |
| 2021-03-25 | 2021-03-23 | 55.659 | 300,156 | -2,158,762 | 0.02% | 16,706,412 |
| 2021-03-24 | 2021-03-22 | 63.566 | 2,458,918 | +2,325,809 | 0.18% | 156,304,534 |
| 2021-03-23 | 2021-03-19 | 70.447 | 133,109 | -215,379 | 0.01% | 9,377,097 |
| 2021-03-22 | 2021-03-18 | 71.936 | 348,488 | -1,094,543 | 0.03% | 25,068,760 |
| 2021-03-19 | 2021-03-17 | 72.963 | 1,443,031 | -253,768 | 0.11% | 105,287,454 |
| 2021-03-18 | 2021-03-16 | 70.858 | 1,696,799 | +1,100,788 | 0.12% | 120,230,976 |
| 2021-03-17 | 2021-03-15 | 67.469 | 596,011 | +416,940 | 0.04% | 40,212,079 |
| 2021-03-16 | 2021-03-12 | 66.904 | 179,071 | -595,056 | 0.01% | 11,980,545 |
| 2021-03-15 | 2021-03-11 | 69.317 | 774,127 | +84,111 | 0.06% | 53,660,272 |
| 2021-03-12 | 2021-03-10 | 64.645 | 690,016 | +464,326 | 0.05% | 44,605,846 |
| 2021-03-11 | 2021-03-09 | 62.642 | 225,690 | +60,301 | 0.02% | 14,137,709 |
| 2021-03-10 | 2021-03-08 | 70.241 | 165,389 | -286,292 | 0.01% | 11,617,150 |
| 2021-03-09 | 2021-03-05 | 76.711 | 451,681 | +235,788 | 0.03% | 34,648,888 |
| 2021-03-08 | 2021-03-04 | 85.851 | 215,893 | +16,688 | 0.02% | 18,534,536 |
| 2021-03-02 | 2021-02-26 | 92.320 | 199,205 | -24,516 | 0.01% | 18,390,638 |
| 2021-03-01 | 2021-02-25 | 99.046 | 223,721 | -1,124 | 0.02% | 22,158,781 |
| 2021-02-26 | 2021-02-24 | 92.320 | 224,845 | -63,101 | 0.02% | 20,757,728 |
| 2021-02-25 | 2021-02-23 | 96.839 | 287,946 | -25,903 | 0.02% | 27,884,292 |
| 2021-02-24 | 2021-02-22 | 101.665 | 313,849 | -181,130 | 0.02% | 31,907,503 |
| 2021-02-23 | 2021-02-19 | 102.076 | 494,979 | +207,048 | 0.04% | 50,525,432 |
| 2021-02-22 | 2021-02-18 | 100.638 | 287,931 | -461,843 | 0.02% | 28,976,864 |
| 2021-02-19 | 2021-02-17 | 107.827 | 749,774 | +213,218 | 0.05% | 80,845,631 |
| 2021-02-18 | 2021-02-16 | 93.398 | 536,556 | -1,066,294 | 0.04% | 50,113,489 |
| 2021-02-17 | 2021-02-11 | 97.352 | 1,602,850 | +1,085,770 | 0.12% | 156,040,775 |
| 2021-02-16 | 2021-02-09 | 80.819 | 517,080 | -452,420 | 0.04% | 41,789,710 |
| 2021-02-10 | 2021-02-08 | 82.051 | 969,500 | +147,310 | 0.07% | 79,548,405 |
| 2021-02-09 | 2021-02-05 | 82.154 | 822,190 | +305,110 | 0.06% | 67,545,910 |
| 2021-02-08 | 2021-02-04 | 80.973 | 517,080 | -779,028 | 0.04% | 41,869,360 |
| 2021-02-05 | 2021-02-03 | 82.154 | 1,296,108 | -196 | 0.09% | 106,480,004 |
| 2021-02-04 | 2021-02-02 | 82.154 | 1,296,304 | -3,895,139 | 0.09% | 106,496,106 |
| 2021-02-03 | 2021-02-01 | 78.816 | 5,191,443 | +3,895,140 | 0.38% | 409,169,596 |
| 2021-02-02 | 2021-01-29 | 75.992 | 1,296,303 | -244,420 | 0.09% | 98,508,822 |
| 2021-02-01 | 2021-01-28 | 74.760 | 1,540,723 | +244,227 | 0.11% | 115,184,178 |
| 2021-01-29 | 2021-01-27 | 79.278 | 1,296,496 | +35,251 | 0.09% | 102,783,964 |
| 2021-01-28 | 2021-01-26 | 83.181 | 1,261,245 | -483,193 | 0.09% | 104,911,080 |
| 2021-01-27 | 2021-01-25 | 83.797 | 1,744,438 | +37,978 | 0.13% | 146,178,189 |
| 2021-01-26 | 2021-01-22 | 82.256 | 1,706,460 | -9,738 | 0.12% | 140,367,159 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,716,198 | -366,339 | 0.13% | 146,543,489 |
| 2021-01-22 | 2021-01-20 | 87.032 | 2,082,537 | +99,522 | 0.15% | 181,246,369 |
| 2021-01-21 | 2021-01-19 | 78.508 | 1,983,015 | -187,941 | 0.15% | 155,682,705 |
| 2021-01-20 | 2021-01-18 | 77.019 | 2,170,956 | -195 | 0.16% | 167,204,964 |
| 2021-01-19 | 2021-01-15 | 78.149 | 2,171,151 | -79,265 | 0.16% | 169,672,542 |
| 2021-01-18 | 2021-01-14 | 80.613 | 2,250,416 | -8,006 | 0.16% | 181,413,392 |
| 2021-01-15 | 2021-01-13 | 77.738 | 2,258,422 | +7,811 | 0.17% | 175,564,966 |
| 2021-01-14 | 2021-01-12 | 77.122 | 2,250,611 | -172,663 | 0.16% | 173,571,036 |
| 2021-01-13 | 2021-01-11 | 77.019 | 2,423,274 | +309,969 | 0.18% | 186,638,256 |
| 2021-01-12 | 2021-01-08 | 81.537 | 2,113,305 | +211,697 | 0.15% | 172,313,603 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,901,608 | +22,787 | 0.14% | 149,877,438 |
| 2021-01-08 | 2021-01-06 | 82.154 | 1,878,821 | -60,960 | 0.14% | 154,352,004 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,939,781 | +1 | 0.14% | 161,352,092 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,939,780 | -289,019 | 0.14% | 155,376,009 |
| 2021-01-05 | 2020-12-31 | 83.540 | 2,228,799 | -19,871 | 0.16% | 186,193,854 |
| 2021-01-04 | 2020-12-29 | 80.203 | 2,248,670 | -192,648 | 0.16% | 180,348,959 |
| 2020-12-30 | 2020-12-28 | 79.740 | 2,441,318 | +126,202 | 0.18% | 194,671,643 |
| 2020-12-29 | 2020-12-24 | 88.521 | 2,315,116 | +51,027 | 0.17% | 204,935,362 |
| 2020-12-28 | 2020-12-22 | 91.499 | 2,264,089 | +55,116 | 0.17% | 207,161,039 |
| 2020-12-22 | 2020-12-18 | 79.073 | 2,208,973 | -79,134 | 0.16% | 174,669,877 |
| 2020-12-21 | 2020-12-17 | 74.811 | 2,288,107 | -29,019 | 0.17% | 171,175,958 |
| 2020-12-17 | 2020-12-15 | 74.760 | 2,317,126 | -524,606 | 0.17% | 173,227,928 |
| 2020-12-16 | 2020-12-14 | 76.506 | 2,841,732 | -1,977,320 | 0.21% | 217,408,376 |
| 2020-12-15 | 2020-12-11 | 70.858 | 4,819,052 | 0.36% | 341,466,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy