History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 90,454,072 | +0 | 6.74% | 23,481,877,091 |
| 2025-10-13 | 2025-10-09 | 262.400 | 90,454,072 | +0 | 6.74% | 23,735,148,493 |
| 2025-10-10 | 2025-10-08 | 254.800 | 90,454,072 | +0 | 6.74% | 23,047,697,546 |
| 2025-10-09 | 2025-10-06 | 256.400 | 90,454,072 | +0 | 6.74% | 23,192,424,061 |
| 2025-10-08 | 2025-10-03 | 254.800 | 90,454,072 | +0 | 6.74% | 23,047,697,546 |
| 2025-10-06 | 2025-10-02 | 254.000 | 90,454,072 | +0 | 6.74% | 22,975,334,288 |
| 2025-10-03 | 2025-09-30 | 266.800 | 90,454,072 | -918,926 | 6.74% | 24,133,146,410 |
| 2025-10-02 | 2025-09-29 | 261.800 | 91,372,998 | +678,448 | 6.80% | 23,921,450,876 |
| 2025-09-30 | 2025-09-26 | 266.000 | 90,694,550 | +596,600 | 6.75% | 24,124,750,300 |
| 2025-09-29 | 2025-09-25 | 261.800 | 90,097,950 | +247,100 | 6.71% | 23,587,643,310 |
| 2025-09-26 | 2025-09-24 | 258.800 | 89,850,850 | -732,178 | 6.69% | 23,253,399,980 |
| 2025-09-25 | 2025-09-23 | 264.000 | 90,583,028 | -1,437,110 | 6.75% | 23,913,919,392 |
| 2025-09-24 | 2025-09-22 | 267.600 | 92,020,138 | -645,200 | 6.85% | 24,624,588,929 |
| 2025-09-23 | 2025-09-19 | 271.400 | 92,665,338 | +288,623 | 6.90% | 25,149,372,733 |
| 2025-09-22 | 2025-09-18 | 267.200 | 92,376,715 | +1,760,621 | 6.88% | 24,683,058,248 |
| 2025-09-19 | 2025-09-17 | 255.400 | 90,616,094 | -206,200 | 6.75% | 23,143,350,408 |
| 2025-09-18 | 2025-09-16 | 256.400 | 90,822,294 | +38,800 | 6.76% | 23,286,836,182 |
| 2025-09-17 | 2025-09-15 | 259.000 | 90,783,494 | -505,211 | 6.76% | 23,512,924,946 |
| 2025-09-16 | 2025-09-12 | 276.800 | 91,288,705 | +1,723,600 | 6.80% | 25,268,713,544 |
| 2025-09-15 | 2025-09-11 | 273.400 | 89,565,105 | -13,400 | 6.67% | 24,487,099,707 |
| 2025-09-12 | 2025-09-10 | 275.200 | 89,578,505 | -1,490,758 | 6.67% | 24,652,004,576 |
| 2025-09-11 | 2025-09-09 | 288.200 | 91,069,263 | -345,112 | 6.78% | 26,246,161,597 |
| 2025-09-10 | 2025-09-08 | 287.600 | 91,414,375 | -2,972,999 | 6.81% | 26,290,774,250 |
| 2025-09-09 | 2025-09-05 | 309.600 | 94,387,374 | -171,400 | 7.03% | 29,222,330,990 |
| 2025-09-08 | 2025-09-04 | 306.600 | 94,558,774 | -325,680 | 7.04% | 28,991,720,108 |
| 2025-09-05 | 2025-09-03 | 314.400 | 94,884,454 | -622,343 | 7.07% | 29,831,672,338 |
| 2025-09-04 | 2025-09-02 | 309.000 | 95,506,797 | -746,187 | 7.11% | 29,511,600,273 |
| 2025-09-03 | 2025-09-01 | 308.400 | 96,252,984 | -2,359,541 | 7.17% | 29,684,420,266 |
| 2025-09-02 | 2025-08-29 | 322.400 | 98,612,525 | -389,600 | 7.34% | 31,792,678,060 |
| 2025-09-01 | 2025-08-28 | 324.400 | 99,002,125 | -337,000 | 7.37% | 32,116,289,350 |
| 2025-08-29 | 2025-08-27 | 322.200 | 99,339,125 | -1,136,200 | 7.40% | 32,007,066,075 |
| 2025-08-28 | 2025-08-26 | 335.400 | 100,475,325 | -207,559 | 7.48% | 33,699,424,005 |
| 2025-08-27 | 2025-08-25 | 326.600 | 100,682,884 | -1,870,826 | 7.50% | 32,883,029,914 |
| 2025-08-26 | 2025-08-22 | 320.400 | 102,553,710 | -301,843 | 7.64% | 32,858,208,684 |
| 2025-08-25 | 2025-08-21 | 319.800 | 102,855,553 | -422,808 | 7.66% | 32,893,205,849 |
| 2025-08-22 | 2025-08-20 | 316.000 | 103,278,361 | -835,970 | 7.69% | 32,635,962,076 |
| 2025-08-21 | 2025-08-19 | 280.800 | 104,114,331 | +531,583 | 7.75% | 29,235,304,145 |
| 2025-08-20 | 2025-08-18 | 284.800 | 103,582,748 | +745,024 | 7.71% | 29,500,366,630 |
| 2025-08-19 | 2025-08-15 | 271.400 | 102,837,724 | +336,125 | 7.66% | 27,910,158,294 |
| 2025-08-18 | 2025-08-14 | 272.400 | 102,501,599 | +151,274 | 7.63% | 27,921,435,568 |
| 2025-08-15 | 2025-08-13 | 268.000 | 102,350,325 | -62,060 | 7.62% | 27,429,887,100 |
| 2025-08-14 | 2025-08-12 | 266.000 | 102,412,385 | +239,600 | 7.63% | 27,241,694,410 |
| 2025-08-13 | 2025-08-11 | 271.200 | 102,172,785 | +338,634 | 7.61% | 27,709,259,292 |
| 2025-08-12 | 2025-08-08 | 278.000 | 101,834,151 | +539,817 | 7.58% | 28,309,893,978 |
| 2025-08-11 | 2025-08-07 | 278.800 | 101,294,334 | -480,277 | 7.54% | 28,240,860,319 |
| 2025-08-08 | 2025-08-06 | 277.000 | 101,774,611 | +347,400 | 7.58% | 28,191,567,247 |
| 2025-08-07 | 2025-08-05 | 256.800 | 101,427,211 | +664,607 | 7.55% | 26,046,507,785 |
| 2025-08-06 | 2025-08-04 | 251.000 | 100,762,604 | -381,200 | 7.50% | 25,291,413,604 |
| 2025-08-05 | 2025-08-01 | 243.200 | 101,143,804 | +169,106 | 7.53% | 24,598,173,133 |
| 2025-08-04 | 2025-07-31 | 246.000 | 100,974,698 | -469,001 | 7.52% | 24,839,775,708 |
| 2025-08-01 | 2025-07-30 | 256.600 | 101,443,699 | +735,310 | 7.55% | 26,030,453,163 |
| 2025-07-31 | 2025-07-29 | 261.800 | 100,708,389 | -312,500 | 7.50% | 26,365,456,240 |
| 2025-07-30 | 2025-07-28 | 247.200 | 101,020,889 | -457,200 | 7.52% | 24,972,363,761 |
| 2025-07-29 | 2025-07-25 | 245.200 | 101,478,089 | +345,800 | 7.56% | 24,882,427,423 |
| 2025-07-28 | 2025-07-24 | 253.000 | 101,132,289 | -787,800 | 7.53% | 25,586,469,117 |
| 2025-07-25 | 2025-07-23 | 242.400 | 101,920,089 | +714,750 | 7.59% | 24,705,429,574 |
| 2025-07-24 | 2025-07-22 | 250.600 | 101,205,339 | +180,800 | 7.54% | 25,362,057,953 |
| 2025-07-23 | 2025-07-21 | 245.400 | 101,024,539 | -142,800 | 7.52% | 24,791,421,871 |
| 2025-07-22 | 2025-07-18 | 245.800 | 101,167,339 | -472,312 | 7.53% | 24,866,931,926 |
| 2025-07-21 | 2025-07-17 | 250.400 | 101,639,651 | -1,480,600 | 7.57% | 25,450,568,610 |
| 2025-07-18 | 2025-07-16 | 252.600 | 103,120,251 | -1,525,800 | 7.68% | 26,048,175,403 |
| 2025-07-17 | 2025-07-15 | 263.200 | 104,646,051 | -167,903 | 7.79% | 27,542,840,623 |
| 2025-07-16 | 2025-07-14 | 260.400 | 104,813,954 | -751,396 | 7.80% | 27,293,553,622 |
| 2025-07-15 | 2025-07-11 | 254.600 | 105,565,350 | -967,442 | 7.86% | 26,876,938,110 |
| 2025-07-14 | 2025-07-10 | 265.600 | 106,532,792 | -177,932 | 7.93% | 28,295,109,555 |
| 2025-07-11 | 2025-07-09 | 266.800 | 106,710,724 | +3,400 | 7.95% | 28,470,421,163 |
| 2025-07-10 | 2025-07-08 | 269.600 | 106,707,324 | -66,410 | 7.95% | 28,768,294,550 |
| 2025-07-09 | 2025-07-07 | 259.000 | 106,773,734 | -928,200 | 7.95% | 27,654,397,106 |
| 2025-07-08 | 2025-07-04 | 253.000 | 107,701,934 | -752,772 | 8.02% | 27,248,589,302 |
| 2025-07-07 | 2025-07-03 | 249.600 | 108,454,706 | -608,800 | 8.08% | 27,070,294,618 |
| 2025-07-04 | 2025-07-02 | 258.200 | 109,063,506 | +458,400 | 8.12% | 28,160,197,249 |
| 2025-07-03 | 2025-06-30 | 266.600 | 108,605,106 | -611,117 | 8.09% | 28,954,121,260 |
| 2025-07-02 | 2025-06-27 | 257.800 | 109,216,223 | +108,701 | 8.13% | 28,155,942,289 |
| 2025-06-30 | 2025-06-26 | 253.000 | 109,107,522 | -586,850 | 8.12% | 27,604,203,066 |
| 2025-06-27 | 2025-06-25 | 247.400 | 109,694,372 | +465,800 | 8.17% | 27,138,387,633 |
| 2025-06-26 | 2025-06-24 | 252.200 | 109,228,572 | +1,060,750 | 8.13% | 27,547,445,858 |
| 2025-06-25 | 2025-06-23 | 244.200 | 108,167,822 | +1,658,600 | 8.05% | 26,414,582,132 |
| 2025-06-24 | 2025-06-20 | 239.600 | 106,509,222 | -81,966 | 7.93% | 25,519,609,591 |
| 2025-06-23 | 2025-06-19 | 248.600 | 106,591,188 | -2,174,840 | 7.94% | 26,498,569,337 |
| 2025-06-20 | 2025-06-18 | 262.600 | 108,766,028 | -1,438,551 | 8.10% | 28,561,958,953 |
| 2025-06-19 | 2025-06-17 | 258.400 | 110,204,579 | +181,770 | 8.21% | 28,476,863,214 |
| 2025-06-18 | 2025-06-16 | 275.000 | 110,022,809 | -301,937 | 8.19% | 30,256,272,475 |
| 2025-06-17 | 2025-06-13 | 272.600 | 110,324,746 | +231,747 | 8.22% | 30,074,525,760 |
| 2025-06-16 | 2025-06-12 | 266.800 | 110,092,999 | +705,600 | 8.20% | 29,372,812,133 |
| 2025-06-13 | 2025-06-11 | 269.800 | 109,387,399 | +158,565 | 8.15% | 29,512,720,250 |
| 2025-06-12 | 2025-06-10 | 258.800 | 109,228,834 | -53,626 | 8.13% | 28,268,422,239 |
| 2025-06-11 | 2025-06-09 | 250.800 | 109,282,460 | +287,908 | 8.14% | 27,408,040,968 |
| 2025-06-10 | 2025-06-06 | 244.800 | 108,994,552 | -180,320 | 8.12% | 26,681,866,330 |
| 2025-06-09 | 2025-06-05 | 243.000 | 109,174,872 | -46,528 | 8.13% | 26,529,493,896 |
| 2025-06-06 | 2025-06-04 | 246.000 | 109,221,400 | +635,578 | 8.13% | 26,868,464,400 |
| 2025-06-05 | 2025-06-03 | 234.000 | 108,585,822 | -106,731 | 8.09% | 25,409,082,348 |
| 2025-06-03 | 2025-05-30 | 220.400 | 108,692,553 | +567,600 | 8.09% | 23,955,838,681 |
| 2025-06-02 | 2025-05-29 | 225.000 | 108,124,953 | +441,167 | 8.05% | 24,328,114,425 |
| 2025-05-30 | 2025-05-28 | 217.492 | 107,683,786 | +651,438 | 8.02% | 23,420,335,749 |
| 2025-05-29 | 2025-05-27 | 234.160 | 107,032,348 | +1,286,154 | 7.97% | 25,062,705,274 |
| 2025-05-28 | 2025-05-26 | 222.111 | 105,746,194 | +97,455 | 7.91% | 23,487,360,629 |
| 2025-05-27 | 2025-05-23 | 220.705 | 105,648,739 | +291,628 | 7.90% | 23,317,197,649 |
| 2025-05-26 | 2025-05-22 | 224.119 | 105,357,111 | +1,088,583 | 7.88% | 23,612,522,880 |
| 2025-05-23 | 2025-05-21 | 216.889 | 104,268,528 | +631,600 | 7.80% | 22,614,726,603 |
| 2025-05-22 | 2025-05-20 | 209.057 | 103,636,928 | +774,412 | 7.75% | 21,666,043,188 |
| 2025-05-21 | 2025-05-19 | 207.852 | 102,862,516 | +1,428,808 | 7.69% | 21,380,203,595 |
| 2025-05-20 | 2025-05-16 | 196.506 | 101,433,708 | -36,251 | 7.58% | 19,932,302,778 |
| 2025-05-19 | 2025-05-15 | 197.610 | 101,469,959 | -958,938 | 7.59% | 20,051,502,796 |
| 2025-05-16 | 2025-05-14 | 194.497 | 102,428,897 | +170,299 | 7.66% | 19,922,161,892 |
| 2025-05-15 | 2025-05-13 | 193.594 | 102,258,598 | +66,907 | 7.65% | 19,796,627,523 |
| 2025-05-14 | 2025-05-12 | 187.770 | 102,191,691 | -739,566 | 7.64% | 19,188,522,704 |
| 2025-05-13 | 2025-05-09 | 191.887 | 102,931,257 | +780,984 | 7.70% | 19,751,146,561 |
| 2025-05-12 | 2025-05-08 | 179.737 | 102,150,273 | -1,605,992 | 7.64% | 18,360,178,991 |
| 2025-05-09 | 2025-05-07 | 185.260 | 103,756,265 | -496,356 | 7.76% | 19,221,844,003 |
| 2025-05-08 | 2025-05-06 | 195.903 | 104,252,621 | -154,326 | 7.79% | 20,423,426,176 |
| 2025-05-06 | 2025-04-30 | 194.598 | 104,406,947 | -419,371 | 7.81% | 20,317,371,303 |
| 2025-05-02 | 2025-04-29 | 198.715 | 104,826,318 | +525,993 | 7.84% | 20,830,537,382 |
| 2025-04-30 | 2025-04-28 | 193.795 | 104,300,325 | +328,086 | 7.80% | 20,212,839,098 |
| 2025-04-29 | 2025-04-25 | 173.009 | 103,972,239 | -2,912,513 | 7.77% | 17,988,171,605 |
| 2025-04-28 | 2025-04-24 | 180.841 | 106,884,752 | -183,844 | 7.99% | 19,329,197,113 |
| 2025-04-25 | 2025-04-23 | 179.235 | 107,068,596 | +1,040,559 | 8.01% | 19,190,428,688 |
| 2025-04-24 | 2025-04-22 | 176.624 | 106,028,037 | +55,813 | 7.93% | 18,727,116,344 |
| 2025-04-23 | 2025-04-17 | 165.177 | 105,972,224 | -765,436 | 7.92% | 17,504,201,306 |
| 2025-04-22 | 2025-04-16 | 159.855 | 106,737,660 | -287,616 | 7.98% | 17,062,595,264 |
| 2025-04-17 | 2025-04-15 | 165.378 | 107,025,276 | +193,284 | 8.00% | 17,699,634,728 |
| 2025-04-16 | 2025-04-14 | 159.755 | 106,831,992 | +1,523,329 | 7.99% | 17,066,947,564 |
| 2025-04-15 | 2025-04-11 | 150.116 | 105,308,663 | +745,530 | 7.87% | 15,808,462,735 |
| 2025-04-14 | 2025-04-10 | 144.392 | 104,563,133 | +1,208,649 | 7.82% | 15,098,083,456 |
| 2025-04-11 | 2025-04-09 | 138.167 | 103,354,484 | +1,845,058 | 7.73% | 14,280,128,161 |
| 2025-04-10 | 2025-04-08 | 133.648 | 101,509,426 | +1,214,400 | 7.59% | 13,566,529,878 |
| 2025-04-09 | 2025-04-07 | 127.422 | 100,295,026 | -1,510,780 | 7.50% | 12,779,838,497 |
| 2025-04-08 | 2025-04-03 | 163.269 | 101,805,806 | +488,056 | 7.61% | 16,621,776,408 |
| 2025-04-07 | 2025-04-02 | 163.872 | 101,317,750 | +103,972 | 7.58% | 16,603,132,710 |
| 2025-04-03 | 2025-04-01 | 164.976 | 101,213,778 | +2,024,384 | 7.57% | 16,697,888,150 |
| 2025-04-02 | 2025-03-31 | 157.144 | 99,189,394 | +2,480,306 | 7.42% | 15,587,049,944 |
| 2025-04-01 | 2025-03-28 | 153.831 | 96,709,088 | +1,032,843 | 7.23% | 14,876,830,032 |
| 2025-03-31 | 2025-03-27 | 154.333 | 95,676,245 | +4,354,414 | 7.15% | 14,765,982,110 |
| 2025-03-28 | 2025-03-26 | 141.279 | 91,321,831 | +2,341,030 | 6.83% | 12,901,881,719 |
| 2025-03-27 | 2025-03-25 | 127.422 | 88,980,801 | -143,808 | 6.65% | 11,338,152,165 |
| 2025-03-26 | 2025-03-24 | 135.656 | 89,124,609 | +309,712 | 6.66% | 12,090,307,168 |
| 2025-03-25 | 2025-03-21 | 134.853 | 88,814,897 | +1,380,516 | 6.64% | 11,976,948,367 |
| 2025-03-24 | 2025-03-20 | 134.552 | 87,434,381 | +111,939 | 6.54% | 11,764,443,445 |
| 2025-03-21 | 2025-03-19 | 136.861 | 87,322,442 | +1,332,713 | 6.53% | 11,951,050,358 |
| 2025-03-20 | 2025-03-18 | 134.351 | 85,989,729 | +1,162,315 | 6.43% | 11,552,794,330 |
| 2025-03-19 | 2025-03-17 | 131.841 | 84,827,414 | +2,257,449 | 6.34% | 11,183,694,672 |
| 2025-03-18 | 2025-03-14 | 123.607 | 82,569,965 | +1,069,796 | 6.17% | 10,206,210,037 |
| 2025-03-17 | 2025-03-13 | 119.390 | 81,500,169 | +946,901 | 6.09% | 9,730,265,982 |
| 2025-03-14 | 2025-03-12 | 117.180 | 80,553,268 | +918,534 | 6.02% | 9,439,269,122 |
| 2025-03-13 | 2025-03-11 | 120.092 | 79,634,734 | +2,043,744 | 5.95% | 9,563,526,411 |
| 2025-03-12 | 2025-03-10 | 112.562 | 77,590,990 | +455,923 | 5.80% | 8,733,760,008 |
| 2025-03-11 | 2025-03-07 | 116.879 | 77,135,067 | +354,740 | 5.77% | 9,015,486,960 |
| 2025-03-10 | 2025-03-06 | 116.678 | 76,780,327 | +489,385 | 5.74% | 8,958,605,936 |
| 2025-03-07 | 2025-03-05 | 116.578 | 76,290,942 | +252,488 | 5.70% | 8,893,844,772 |
| 2025-03-06 | 2025-03-04 | 109.148 | 76,038,454 | +59,555 | 5.69% | 8,299,409,060 |
| 2025-03-05 | 2025-03-03 | 110.252 | 75,978,899 | +558,102 | 5.68% | 8,376,829,659 |
| 2025-03-04 | 2025-02-28 | 104.629 | 75,420,797 | +430,827 | 5.64% | 7,891,202,435 |
| 2025-03-03 | 2025-02-27 | 107.842 | 74,989,970 | -301,559 | 5.61% | 8,087,081,305 |
| 2025-02-28 | 2025-02-26 | 110.855 | 75,291,529 | +300,164 | 5.63% | 8,346,406,610 |
| 2025-02-27 | 2025-02-25 | 109.549 | 74,991,365 | +48,003 | 5.61% | 8,215,241,931 |
| 2025-02-26 | 2025-02-24 | 110.152 | 74,943,362 | +669,842 | 5.60% | 8,255,134,387 |
| 2025-02-25 | 2025-02-21 | 108.545 | 74,273,520 | -116,122 | 5.55% | 8,062,023,296 |
| 2025-02-24 | 2025-02-20 | 105.031 | 74,389,642 | +27,487 | 5.56% | 7,813,192,084 |
| 2025-02-21 | 2025-02-19 | 111.658 | 74,362,155 | +83,456 | 5.56% | 8,303,115,945 |
| 2025-02-20 | 2025-02-18 | 112.963 | 74,278,699 | +918,726 | 5.55% | 8,390,757,292 |
| 2025-02-19 | 2025-02-17 | 109.047 | 73,359,973 | -18,922 | 5.49% | 7,999,693,288 |
| 2025-02-18 | 2025-02-14 | 111.256 | 73,378,895 | +111,049 | 5.49% | 8,163,854,879 |
| 2025-02-17 | 2025-02-13 | 103.725 | 73,267,846 | +434,206 | 5.48% | 7,599,728,783 |
| 2025-02-14 | 2025-02-12 | 104.729 | 72,833,640 | -76,080 | 5.45% | 7,627,824,140 |
| 2025-02-13 | 2025-02-11 | 105.131 | 72,909,720 | +65,139 | 5.45% | 7,665,075,911 |
| 2025-02-12 | 2025-02-10 | 102.721 | 72,844,581 | +152,993 | 5.45% | 7,482,681,010 |
| 2025-02-11 | 2025-02-07 | 101.516 | 72,691,588 | +323,259 | 5.44% | 7,379,376,353 |
| 2025-02-10 | 2025-02-06 | 99.608 | 72,368,329 | -411,017 | 5.41% | 7,208,494,395 |
| 2025-02-07 | 2025-02-05 | 101.717 | 72,779,346 | -147,592 | 5.44% | 7,402,901,011 |
| 2025-02-04 | 2025-01-28 | 94.387 | 72,926,938 | +368,281 | 5.45% | 6,883,355,199 |
| 2025-02-03 | 2025-01-24 | 91.877 | 72,558,657 | -126,784 | 5.43% | 6,666,450,795 |
| 2025-01-27 | 2025-01-23 | 89.065 | 72,685,441 | +21,312 | 5.43% | 6,473,742,155 |
| 2025-01-24 | 2025-01-22 | 94.186 | 72,664,129 | +545,753 | 5.43% | 6,843,956,787 |
| 2025-01-23 | 2025-01-21 | 92.931 | 72,118,376 | +128,870 | 5.39% | 6,702,035,281 |
| 2025-01-22 | 2025-01-20 | 88.362 | 71,989,506 | +63,538 | 5.38% | 6,361,158,452 |
| 2025-01-21 | 2025-01-17 | 87.961 | 71,925,968 | +1,799,193 | 5.38% | 6,326,655,252 |
| 2025-01-20 | 2025-01-16 | 85.501 | 70,126,775 | +867,627 | 5.24% | 5,995,879,103 |
| 2025-01-17 | 2025-01-15 | 82.137 | 69,259,148 | -302,952 | 5.18% | 5,688,723,122 |
| 2025-01-16 | 2025-01-14 | 84.145 | 69,562,100 | -328,761 | 5.20% | 5,853,303,606 |
| 2025-01-15 | 2025-01-13 | 84.747 | 69,890,861 | -39,437 | 5.23% | 5,923,074,367 |
| 2025-01-14 | 2025-01-10 | 85.651 | 69,930,298 | +138,430 | 5.23% | 5,989,612,939 |
| 2025-01-13 | 2025-01-09 | 87.358 | 69,791,868 | +29,681 | 5.22% | 6,096,890,895 |
| 2025-01-10 | 2025-01-08 | 84.898 | 69,762,187 | +36,450 | 5.22% | 5,922,676,980 |
| 2025-01-09 | 2025-01-07 | 88.262 | 69,725,737 | -90,025 | 5.21% | 6,154,125,333 |
| 2025-01-08 | 2025-01-06 | 88.814 | 69,815,762 | +195,196 | 5.22% | 6,200,627,868 |
| 2025-01-07 | 2025-01-03 | 94.588 | 69,620,566 | +408,718 | 5.21% | 6,585,258,091 |
| 2025-01-06 | 2025-01-02 | 91.525 | 69,211,848 | +806,518 | 5.17% | 6,334,633,111 |
| 2025-01-03 | 2024-12-31 | 90.019 | 68,405,330 | +551,304 | 5.11% | 6,157,785,894 |
| 2025-01-02 | 2024-12-27 | 86.354 | 67,854,026 | -486,795 | 5.07% | 5,859,471,150 |
| 2024-12-30 | 2024-12-24 | 87.308 | 68,340,821 | -467,704 | 5.11% | 5,966,698,954 |
| 2024-12-27 | 2024-12-20 | 94.738 | 68,808,525 | +172,888 | 5.14% | 6,518,812,670 |
| 2024-12-23 | 2024-12-19 | 95.140 | 68,635,637 | +322,871 | 5.13% | 6,530,000,815 |
| 2024-12-20 | 2024-12-18 | 95.090 | 68,312,766 | -193,404 | 5.11% | 6,495,853,138 |
| 2024-12-19 | 2024-12-17 | 94.588 | 68,506,170 | +526,831 | 5.12% | 6,479,849,795 |
| 2024-12-18 | 2024-12-16 | 95.642 | 67,979,339 | +426,046 | 5.08% | 6,501,690,170 |
| 2024-12-17 | 2024-12-13 | 93.333 | 67,553,293 | -196,789 | 5.05% | 6,304,929,962 |
| 2024-12-16 | 2024-12-12 | 93.985 | 67,750,082 | +786,960 | 5.07% | 6,367,515,665 |
| 2024-12-13 | 2024-12-11 | 92.479 | 66,963,122 | -233,439 | 5.01% | 6,192,694,728 |
| 2024-12-12 | 2024-12-10 | 93.182 | 67,196,561 | +96,004 | 5.02% | 6,261,514,225 |
| 2024-12-11 | 2024-12-09 | 94.638 | 67,100,557 | +356,134 | 5.02% | 6,350,264,755 |
| 2024-12-10 | 2024-12-06 | 93.634 | 66,744,423 | +571,049 | 4.99% | 6,249,541,720 |
| 2024-12-09 | 2024-12-05 | 90.069 | 66,173,374 | -339,203 | 4.95% | 5,960,189,526 |
| 2024-12-06 | 2024-12-04 | 90.822 | 66,512,577 | -295,783 | 4.97% | 6,040,831,113 |
| 2024-12-05 | 2024-12-03 | 92.831 | 66,808,360 | +294,189 | 5.00% | 6,201,861,660 |
| 2024-12-04 | 2024-12-02 | 92.730 | 66,514,171 | +450,944 | 4.97% | 6,167,873,111 |
| 2024-12-03 | 2024-11-29 | 90.220 | 66,063,227 | -251,814 | 4.94% | 5,960,218,944 |
| 2024-12-02 | 2024-11-28 | 89.668 | 66,315,041 | -343,386 | 4.96% | 5,946,314,147 |
| 2024-11-29 | 2024-11-27 | 89.617 | 66,658,427 | -545,072 | 4.98% | 5,973,758,121 |
| 2024-11-28 | 2024-11-26 | 86.906 | 67,203,499 | -1,325,941 | 5.02% | 5,840,409,596 |
| 2024-11-27 | 2024-11-25 | 88.061 | 68,529,440 | +640,563 | 5.12% | 6,034,775,582 |
| 2024-11-26 | 2024-11-22 | 83.794 | 67,888,877 | +1,946,834 | 5.08% | 5,688,651,307 |
| 2024-11-25 | 2024-11-21 | 80.580 | 65,942,043 | +195,993 | 4.93% | 5,313,635,839 |
| 2024-11-22 | 2024-11-20 | 77.016 | 65,746,050 | +496,954 | 4.92% | 5,063,483,251 |
| 2024-11-21 | 2024-11-19 | 76.614 | 65,249,096 | +391,539 | 4.88% | 4,999,002,860 |
| 2024-11-20 | 2024-11-18 | 75.058 | 64,857,557 | -18,325 | 4.85% | 4,868,062,340 |
| 2024-11-19 | 2024-11-15 | 75.459 | 64,875,882 | -347,030 | 4.85% | 4,895,494,966 |
| 2024-11-18 | 2024-11-14 | 71.845 | 65,222,912 | +62,144 | 4.88% | 4,685,912,460 |
| 2024-11-15 | 2024-11-13 | 72.096 | 65,160,768 | -34,729 | 4.87% | 4,697,805,010 |
| 2024-11-14 | 2024-11-12 | 71.142 | 65,195,497 | +391,787 | 4.87% | 4,638,118,103 |
| 2024-11-13 | 2024-11-11 | 74.757 | 64,803,710 | +479,277 | 4.85% | 4,844,499,552 |
| 2024-11-12 | 2024-11-08 | 72.949 | 64,324,433 | -320,719 | 4.81% | 4,692,409,804 |
| 2024-11-11 | 2024-11-07 | 69.786 | 64,645,152 | -795,304 | 4.83% | 4,511,335,372 |
| 2024-11-08 | 2024-11-06 | 70.338 | 65,440,456 | -2,242,082 | 4.89% | 4,602,976,999 |
| 2024-11-07 | 2024-11-05 | 70.840 | 67,682,538 | +542,003 | 5.06% | 4,794,662,056 |
| 2024-11-06 | 2024-11-04 | 72.949 | 67,140,535 | -234,236 | 5.02% | 4,897,841,924 |
| 2024-11-05 | 2024-11-01 | 71.794 | 67,374,771 | +821,219 | 5.04% | 4,837,129,250 |
| 2024-11-04 | 2024-10-31 | 70.790 | 66,553,552 | -1,211,811 | 4.98% | 4,711,342,791 |
| 2024-11-01 | 2024-10-30 | 71.995 | 67,765,363 | -73,099 | 5.07% | 4,878,780,428 |
| 2024-10-31 | 2024-10-29 | 72.899 | 67,838,462 | +1,144,573 | 5.07% | 4,945,349,186 |
| 2024-10-30 | 2024-10-28 | 69.535 | 66,693,889 | -504,124 | 4.99% | 4,637,566,693 |
| 2024-10-29 | 2024-10-25 | 71.041 | 67,198,013 | -947,410 | 5.02% | 4,773,833,017 |
| 2024-10-28 | 2024-10-24 | 76.162 | 68,145,423 | +202,965 | 5.10% | 5,190,110,747 |
| 2024-10-25 | 2024-10-23 | 75.510 | 67,942,458 | -584,953 | 5.08% | 5,130,308,052 |
| 2024-10-24 | 2024-10-22 | 63.711 | 68,527,411 | -1,268,777 | 5.12% | 4,365,965,493 |
| 2024-10-23 | 2024-10-21 | 63.862 | 69,796,188 | -92,419 | 5.22% | 4,457,313,365 |
| 2024-10-22 | 2024-10-18 | 64.213 | 69,888,607 | +306,737 | 5.23% | 4,487,777,133 |
| 2024-10-21 | 2024-10-17 | 60.398 | 69,581,870 | -26,292 | 5.20% | 4,202,580,838 |
| 2024-10-18 | 2024-10-16 | 59.544 | 69,608,162 | -27,285 | 5.20% | 4,144,758,281 |
| 2024-10-17 | 2024-10-15 | 59.444 | 69,635,447 | -3,386 | 5.21% | 4,139,390,729 |
| 2024-10-16 | 2024-10-14 | 59.394 | 69,638,833 | -780,820 | 5.21% | 4,136,095,728 |
| 2024-10-15 | 2024-10-10 | 58.490 | 70,419,653 | -73,895 | 5.27% | 4,118,832,762 |
| 2024-10-14 | 2024-10-09 | 56.632 | 70,493,548 | +86,244 | 5.27% | 3,992,204,884 |
| 2024-10-10 | 2024-10-08 | 55.678 | 70,407,304 | -309,714 | 5.26% | 3,920,158,380 |
| 2024-10-03 | 2024-09-30 | 53.469 | 70,717,018 | -218,302 | 5.29% | 3,781,184,764 |
| 2024-10-02 | 2024-09-27 | 52.013 | 70,935,320 | -1,188,307 | 5.30% | 3,689,577,525 |
| 2024-09-30 | 2024-09-26 | 51.812 | 72,123,627 | +57,027 | 5.39% | 3,736,901,138 |
| 2024-09-27 | 2024-09-25 | 47.244 | 72,066,600 | -182,821 | 5.39% | 3,404,693,402 |
| 2024-09-26 | 2024-09-24 | 47.495 | 72,249,421 | -1,080,552 | 5.40% | 3,431,467,263 |
| 2024-09-25 | 2024-09-23 | 48.901 | 73,329,973 | -167,112 | 5.48% | 3,585,872,424 |
| 2024-09-24 | 2024-09-20 | 49.905 | 73,497,085 | -503,128 | 5.50% | 3,667,843,962 |
| 2024-09-23 | 2024-09-19 | 49.152 | 74,000,213 | -721,430 | 5.53% | 3,637,223,715 |
| 2024-09-17 | 2024-09-13 | 49.101 | 74,721,643 | +45,214 | 5.59% | 3,668,931,640 |
| 2024-09-16 | 2024-09-12 | 49.252 | 74,676,429 | +164,522 | 5.58% | 3,677,959,154 |
| 2024-09-13 | 2024-09-11 | 48.097 | 74,511,907 | -88,635 | 5.57% | 3,583,814,647 |
| 2024-09-12 | 2024-09-10 | 47.545 | 74,600,542 | -357,129 | 5.58% | 3,546,878,521 |
| 2024-09-11 | 2024-09-09 | 47.997 | 74,957,671 | -339,801 | 5.60% | 3,597,728,023 |
| 2024-09-10 | 2024-09-05 | 48.499 | 75,297,472 | +1,232,127 | 5.63% | 3,651,841,121 |
| 2024-09-09 | 2024-09-04 | 47.194 | 74,065,345 | +12,349 | 5.54% | 3,495,403,013 |
| 2024-09-05 | 2024-09-03 | 47.194 | 74,052,996 | -130,463 | 5.54% | 3,494,820,220 |
| 2024-09-04 | 2024-09-02 | 47.093 | 74,183,459 | -20,316 | 5.55% | 3,493,528,338 |
| 2024-09-03 | 2024-08-30 | 46.039 | 74,203,775 | +346,971 | 5.55% | 3,416,250,341 |
| 2024-09-02 | 2024-08-29 | 45.537 | 73,856,804 | +104,968 | 5.52% | 3,363,195,785 |
| 2024-08-30 | 2024-08-28 | 46.390 | 73,751,836 | -536,790 | 5.51% | 3,421,363,044 |
| 2024-08-29 | 2024-08-27 | 46.089 | 74,288,626 | -574,833 | 5.55% | 3,423,886,500 |
| 2024-08-28 | 2024-08-26 | 47.194 | 74,863,459 | -231,049 | 5.60% | 3,533,068,808 |
| 2024-08-27 | 2024-08-23 | 47.947 | 75,094,508 | -698,922 | 5.61% | 3,600,525,577 |
| 2024-08-26 | 2024-08-22 | 48.147 | 75,793,430 | -686,769 | 5.67% | 3,649,257,599 |
| 2024-08-23 | 2024-08-21 | 46.440 | 76,480,199 | +780,586 | 5.72% | 3,551,772,125 |
| 2024-08-22 | 2024-08-20 | 42.022 | 75,699,613 | +497,552 | 5.66% | 3,181,071,786 |
| 2024-08-21 | 2024-08-19 | 41.671 | 75,202,061 | -56,368 | 5.62% | 3,133,734,421 |
| 2024-08-20 | 2024-08-16 | 39.261 | 75,258,429 | -154,962 | 5.63% | 2,954,719,469 |
| 2024-08-19 | 2024-08-15 | 38.407 | 75,413,391 | -296,679 | 5.64% | 2,896,438,137 |
| 2024-08-16 | 2024-08-14 | 39.612 | 75,710,070 | -368,383 | 5.66% | 2,999,058,957 |
| 2024-08-15 | 2024-08-13 | 39.863 | 76,078,453 | -191,072 | 5.69% | 3,032,749,417 |
| 2024-08-14 | 2024-08-12 | 39.964 | 76,269,525 | -179,860 | 5.70% | 3,048,024,559 |
| 2024-08-13 | 2024-08-09 | 39.863 | 76,449,385 | -72,652 | 5.72% | 3,047,536,045 |
| 2024-08-12 | 2024-08-08 | 40.165 | 76,522,037 | -203,363 | 5.72% | 3,073,483,329 |
| 2024-08-09 | 2024-08-07 | 39.964 | 76,725,400 | +250,569 | 5.74% | 3,066,243,083 |
| 2024-08-08 | 2024-08-06 | 38.056 | 76,474,831 | -218,899 | 5.72% | 2,910,328,981 |
| 2024-08-07 | 2024-08-05 | 37.403 | 76,693,730 | -399,356 | 5.73% | 2,868,603,246 |
| 2024-08-06 | 2024-08-02 | 39.261 | 77,093,086 | -101,980 | 5.76% | 3,026,749,896 |
| 2024-08-05 | 2024-08-01 | 40.466 | 77,195,066 | -74,493 | 5.77% | 3,123,769,190 |
| 2024-08-02 | 2024-07-31 | 41.621 | 77,269,559 | +709,634 | 5.78% | 3,216,009,453 |
| 2024-08-01 | 2024-07-30 | 38.960 | 76,559,925 | -167,908 | 5.72% | 2,982,754,936 |
| 2024-07-31 | 2024-07-29 | 39.261 | 76,727,833 | -61,547 | 5.74% | 3,012,409,706 |
| 2024-07-30 | 2024-07-26 | 38.659 | 76,789,380 | +709,479 | 5.74% | 2,968,562,786 |
| 2024-07-29 | 2024-07-25 | 37.554 | 76,079,901 | -344,529 | 5.69% | 2,857,102,947 |
| 2024-07-26 | 2024-07-24 | 40.516 | 76,424,430 | -61,945 | 5.71% | 3,096,421,651 |
| 2024-07-25 | 2024-07-23 | 40.265 | 76,486,375 | -188,025 | 5.72% | 3,079,731,104 |
| 2024-07-24 | 2024-07-22 | 40.366 | 76,674,400 | -539,239 | 5.73% | 3,095,000,955 |
| 2024-07-23 | 2024-07-19 | 41.771 | 77,213,639 | -2,378,102 | 5.77% | 3,225,311,756 |
| 2024-07-22 | 2024-07-18 | 37.805 | 79,591,741 | +272,479 | 5.95% | 3,008,966,366 |
| 2024-07-19 | 2024-07-17 | 37.554 | 79,319,262 | -171,295 | 5.93% | 2,978,753,840 |
| 2024-07-18 | 2024-07-16 | 37.855 | 79,490,557 | -34,259 | 5.94% | 3,009,131,996 |
| 2024-07-17 | 2024-07-15 | 38.407 | 79,524,816 | -205,753 | 5.95% | 3,054,347,601 |
| 2024-07-16 | 2024-07-12 | 39.261 | 79,730,569 | +7,768 | 5.96% | 3,130,300,056 |
| 2024-07-15 | 2024-07-11 | 37.403 | 79,722,801 | -181,851 | 5.96% | 2,981,900,681 |
| 2024-07-12 | 2024-07-10 | 36.901 | 79,904,652 | +375,931 | 5.97% | 2,948,585,707 |
| 2024-07-11 | 2024-07-09 | 36.399 | 79,528,721 | -197,587 | 5.95% | 2,894,785,291 |
| 2024-07-10 | 2024-07-08 | 35.696 | 79,726,308 | +107,159 | 5.96% | 2,845,939,125 |
| 2024-07-09 | 2024-07-05 | 35.395 | 79,619,149 | -959,113 | 5.95% | 2,818,129,855 |
| 2024-07-08 | 2024-07-04 | 35.897 | 80,578,262 | -430,030 | 6.02% | 2,892,532,785 |
| 2024-07-05 | 2024-07-03 | 35.947 | 81,008,292 | -1,559,379 | 6.06% | 2,912,036,742 |
| 2024-07-04 | 2024-07-02 | 36.700 | 82,567,671 | -158,634 | 6.17% | 3,030,273,054 |
| 2024-07-03 | 2024-06-28 | 38.407 | 82,726,305 | +1,707,370 | 6.19% | 3,177,308,719 |
| 2024-07-02 | 2024-06-27 | 36.801 | 81,018,935 | -822,613 | 6.06% | 2,981,568,951 |
| 2024-06-28 | 2024-06-26 | 37.303 | 81,841,548 | -379,836 | 6.12% | 3,052,931,089 |
| 2024-06-27 | 2024-06-25 | 37.152 | 82,221,384 | -1,760,353 | 6.15% | 3,054,716,108 |
| 2024-06-26 | 2024-06-24 | 38.357 | 83,981,737 | -336,215 | 6.28% | 3,221,310,321 |
| 2024-06-25 | 2024-06-21 | 38.307 | 84,317,952 | -144,605 | 6.30% | 3,229,973,356 |
| 2024-06-24 | 2024-06-20 | 40.165 | 84,462,557 | +119,707 | 6.32% | 3,392,411,795 |
| 2024-06-21 | 2024-06-19 | 40.165 | 84,342,850 | -1,220,967 | 6.31% | 3,387,603,801 |
| 2024-06-20 | 2024-06-18 | 39.964 | 85,563,817 | -12,947 | 6.40% | 3,419,460,335 |
| 2024-06-19 | 2024-06-17 | 39.361 | 85,576,764 | +314,306 | 6.40% | 3,368,420,294 |
| 2024-06-18 | 2024-06-14 | 39.713 | 85,262,458 | -21,511 | 6.38% | 3,386,013,495 |
| 2024-06-17 | 2024-06-13 | 39.161 | 85,283,969 | +1,026,573 | 6.38% | 3,339,768,458 |
| 2024-06-14 | 2024-06-12 | 38.508 | 84,257,396 | +259,731 | 6.30% | 3,244,574,491 |
| 2024-06-13 | 2024-06-11 | 38.207 | 83,997,665 | +394,575 | 6.28% | 3,209,269,752 |
| 2024-06-12 | 2024-06-07 | 38.357 | 83,603,090 | +48,600 | 6.25% | 3,206,786,455 |
| 2024-06-11 | 2024-06-06 | 38.960 | 83,554,490 | +221,688 | 6.25% | 3,255,261,385 |
| 2024-06-07 | 2024-06-05 | 38.307 | 83,332,802 | -210,334 | 6.23% | 3,192,235,150 |
| 2024-06-06 | 2024-06-04 | 38.859 | 83,543,136 | +1,036,134 | 6.25% | 3,246,430,327 |
| 2024-06-05 | 2024-06-03 | 39.060 | 82,507,002 | +487,991 | 6.17% | 3,222,736,191 |
| 2024-06-04 | 2024-05-31 | 37.253 | 82,019,011 | +217,106 | 6.13% | 3,055,433,148 |
| 2024-06-03 | 2024-05-30 | 37.253 | 81,801,905 | +622,636 | 6.12% | 3,047,345,354 |
| 2024-05-31 | 2024-05-29 | 36.148 | 81,179,269 | +499,237 | 6.07% | 2,934,485,617 |
| 2024-05-30 | 2024-05-28 | 36.048 | 80,680,032 | -307,335 | 6.03% | 2,908,337,871 |
| 2024-05-29 | 2024-05-27 | 36.700 | 80,987,367 | +717,447 | 6.06% | 2,972,275,141 |
| 2024-05-28 | 2024-05-24 | 34.642 | 80,269,920 | +19,320 | 6.00% | 2,780,713,680 |
| 2024-05-27 | 2024-05-23 | 34.742 | 80,250,600 | -567,065 | 6.00% | 2,788,102,495 |
| 2024-05-24 | 2024-05-22 | 35.458 | 80,817,665 | -69,116 | 6.04% | 2,865,604,008 |
| 2024-05-23 | 2024-05-21 | 36.015 | 80,886,781 | +588,330 | 6.05% | 2,913,124,130 |
| 2024-05-22 | 2024-05-20 | 37.281 | 80,298,451 | -437,479 | 6.06% | 2,993,621,018 |
| 2024-05-21 | 2024-05-17 | 36.876 | 80,735,930 | +176,097 | 6.09% | 2,977,214,113 |
| 2024-05-20 | 2024-05-16 | 37.990 | 80,559,833 | +538,953 | 6.08% | 3,060,494,885 |
| 2024-05-17 | 2024-05-14 | 37.433 | 80,020,880 | +655,825 | 6.04% | 2,995,432,923 |
| 2024-05-16 | 2024-05-13 | 36.825 | 79,365,055 | +1,551,343 | 5.99% | 2,922,641,655 |
| 2024-05-14 | 2024-05-10 | 35.660 | 77,813,712 | +395,232 | 5.87% | 2,774,857,146 |
| 2024-05-13 | 2024-05-09 | 36.471 | 77,418,480 | +158,432 | 5.84% | 2,823,507,685 |
| 2024-05-10 | 2024-05-08 | 36.167 | 77,260,048 | +451,102 | 5.83% | 2,794,248,476 |
| 2024-05-09 | 2024-05-07 | 37.332 | 76,808,946 | +3,657,773 | 5.79% | 2,867,418,817 |
| 2024-05-08 | 2024-05-06 | 35.964 | 73,151,173 | +1,176,220 | 5.52% | 2,630,822,095 |
| 2024-05-03 | 2024-04-30 | 34.343 | 71,974,953 | +13,227 | 5.43% | 2,471,854,601 |
| 2024-05-02 | 2024-04-29 | 34.242 | 71,961,726 | -629,963 | 5.43% | 2,464,110,076 |
| 2024-04-30 | 2024-04-26 | 34.242 | 72,591,689 | -1,421,057 | 5.48% | 2,485,681,240 |
| 2024-04-29 | 2024-04-25 | 34.394 | 74,012,746 | -2,579,274 | 5.58% | 2,545,588,083 |
| 2024-04-26 | 2024-04-24 | 34.090 | 76,592,020 | -1,878,439 | 5.78% | 2,611,021,363 |
| 2024-04-25 | 2024-04-23 | 35.002 | 78,470,459 | -1,280,457 | 5.92% | 2,746,604,187 |
| 2024-04-24 | 2024-04-22 | 33.887 | 79,750,916 | +468,474 | 6.02% | 2,702,549,362 |
| 2024-04-23 | 2024-04-19 | 31.912 | 79,282,442 | -37,312 | 5.98% | 2,530,051,756 |
| 2024-04-22 | 2024-04-18 | 32.216 | 79,319,754 | +650,100 | 5.98% | 2,555,349,523 |
| 2024-04-19 | 2024-04-17 | 30.949 | 78,669,654 | +241,838 | 5.93% | 2,434,783,151 |
| 2024-04-18 | 2024-04-16 | 30.646 | 78,427,816 | -151,618 | 5.92% | 2,403,462,405 |
| 2024-04-17 | 2024-04-15 | 31.405 | 78,579,434 | +1,022,629 | 5.93% | 2,467,813,997 |
| 2024-04-16 | 2024-04-12 | 31.709 | 77,556,805 | +1,516,570 | 5.85% | 2,459,269,255 |
| 2024-04-15 | 2024-04-11 | 30.544 | 76,040,235 | -1,249,265 | 5.74% | 2,322,590,257 |
| 2024-04-12 | 2024-04-10 | 29.075 | 77,289,500 | -1,328,891 | 5.83% | 2,247,212,943 |
| 2024-04-11 | 2024-04-09 | 29.683 | 78,618,391 | -272,194 | 5.93% | 2,333,638,627 |
| 2024-04-10 | 2024-04-08 | 29.835 | 78,890,585 | +133,849 | 5.95% | 2,353,706,511 |
| 2024-04-08 | 2024-04-03 | 29.987 | 78,756,736 | +713,274 | 5.94% | 2,361,681,094 |
| 2024-04-05 | 2024-04-02 | 30.240 | 78,043,462 | -629,895 | 5.89% | 2,360,058,102 |
| 2024-04-03 | 2024-03-28 | 29.126 | 78,673,357 | -830,343 | 5.93% | 2,291,434,059 |
| 2024-04-02 | 2024-03-27 | 28.721 | 79,503,700 | -181,230 | 6.00% | 2,283,401,263 |
| 2024-03-28 | 2024-03-26 | 28.670 | 79,684,930 | -970,707 | 6.01% | 2,284,569,971 |
| 2024-03-27 | 2024-03-25 | 27.961 | 80,655,637 | +454,852 | 6.08% | 2,255,203,000 |
| 2024-03-26 | 2024-03-22 | 28.012 | 80,200,785 | -2,095,994 | 6.05% | 2,246,547,408 |
| 2024-03-25 | 2024-03-21 | 29.025 | 82,296,779 | -2,223,460 | 6.21% | 2,388,632,280 |
| 2024-03-22 | 2024-03-20 | 25.023 | 84,520,239 | +1,480,443 | 6.38% | 2,114,947,069 |
| 2024-03-21 | 2024-03-19 | 23.301 | 83,039,796 | -374,740 | 6.26% | 1,934,888,497 |
| 2024-03-20 | 2024-03-18 | 23.706 | 83,414,536 | +1,116,997 | 6.29% | 1,977,422,306 |
| 2024-03-19 | 2024-03-15 | 23.706 | 82,297,539 | +284,283 | 6.21% | 1,950,942,811 |
| 2024-03-18 | 2024-03-14 | 23.858 | 82,013,256 | +947,412 | 6.19% | 1,956,666,451 |
| 2024-03-15 | 2024-03-13 | 23.757 | 81,065,844 | +344,496 | 6.12% | 1,925,850,580 |
| 2024-03-14 | 2024-03-12 | 23.757 | 80,721,348 | -171,557 | 6.09% | 1,917,666,519 |
| 2024-03-13 | 2024-03-11 | 22.744 | 80,892,905 | -340,350 | 6.10% | 1,839,791,510 |
| 2024-03-12 | 2024-03-08 | 21.528 | 81,233,255 | +332,848 | 6.13% | 1,748,777,766 |
| 2024-03-11 | 2024-03-07 | 21.933 | 80,900,407 | +127,730 | 6.10% | 1,774,395,553 |
| 2024-03-08 | 2024-03-06 | 21.984 | 80,772,677 | +53,698 | 6.09% | 1,775,685,481 |
| 2024-03-07 | 2024-03-05 | 21.021 | 80,718,979 | +18,952 | 6.09% | 1,696,819,295 |
| 2024-03-06 | 2024-03-04 | 22.186 | 80,700,027 | +580,806 | 6.09% | 1,790,439,407 |
| 2024-03-05 | 2024-03-01 | 21.427 | 80,119,221 | -171,745 | 6.04% | 1,716,678,321 |
| 2024-03-04 | 2024-02-29 | 19.836 | 80,290,966 | +955,112 | 6.06% | 1,592,653,145 |
| 2024-03-01 | 2024-02-28 | 19.492 | 79,335,854 | -504,602 | 5.98% | 1,546,380,632 |
| 2024-02-29 | 2024-02-27 | 20.221 | 79,840,456 | +110,949 | 6.02% | 1,614,452,897 |
| 2024-02-28 | 2024-02-26 | 19.877 | 79,729,507 | +85,087 | 6.01% | 1,584,746,914 |
| 2024-02-27 | 2024-02-23 | 20.363 | 79,644,420 | +105,337 | 6.01% | 1,621,784,870 |
| 2024-02-26 | 2024-02-22 | 19.492 | 79,539,083 | +915,035 | 6.00% | 1,550,341,885 |
| 2024-02-23 | 2024-02-21 | 19.411 | 78,624,048 | +536,979 | 5.91% | 1,526,134,245 |
| 2024-02-22 | 2024-02-20 | 18.803 | 78,087,069 | -254,472 | 5.87% | 1,468,246,340 |
| 2024-02-21 | 2024-02-19 | 18.843 | 78,341,541 | -632,135 | 5.89% | 1,476,205,732 |
| 2024-02-15 | 2024-02-09 | 17.911 | 78,973,676 | -20,926 | 5.93% | 1,414,511,385 |
| 2024-02-14 | 2024-02-07 | 18.134 | 78,994,602 | -86,865 | 5.94% | 1,432,492,244 |
| 2024-02-08 | 2024-02-06 | 18.580 | 79,081,467 | +17,467 | 5.94% | 1,469,318,279 |
| 2024-02-07 | 2024-02-05 | 17.405 | 79,064,000 | -356,538 | 5.94% | 1,376,080,292 |
| 2024-02-06 | 2024-02-02 | 17.729 | 79,420,538 | -297,510 | 5.97% | 1,408,032,588 |
| 2024-02-05 | 2024-02-01 | 18.316 | 79,718,048 | +323,372 | 5.99% | 1,460,148,125 |
| 2024-02-02 | 2024-01-31 | 17.749 | 79,394,676 | -361,474 | 5.97% | 1,409,182,741 |
| 2024-02-01 | 2024-01-30 | 18.357 | 79,756,150 | -212,817 | 5.99% | 1,464,077,977 |
| 2024-01-31 | 2024-01-29 | 19.086 | 79,968,967 | -319,818 | 6.01% | 1,526,315,159 |
| 2024-01-30 | 2024-01-26 | 18.782 | 80,288,785 | -90,813 | 6.03% | 1,508,017,734 |
| 2024-01-29 | 2024-01-25 | 19.289 | 80,379,598 | -150,630 | 6.04% | 1,550,438,724 |
| 2024-01-26 | 2024-01-24 | 18.945 | 80,530,228 | -3,751 | 6.05% | 1,525,605,931 |
| 2024-01-25 | 2024-01-23 | 18.175 | 80,533,979 | -541,914 | 6.05% | 1,463,670,868 |
| 2024-01-24 | 2024-01-22 | 17.445 | 81,075,893 | -2,182,069 | 6.09% | 1,414,382,001 |
| 2024-01-23 | 2024-01-19 | 18.985 | 83,257,962 | -267,699 | 6.26% | 1,580,655,386 |
| 2024-01-22 | 2024-01-18 | 19.289 | 83,525,661 | -245,786 | 6.28% | 1,611,123,003 |
| 2024-01-19 | 2024-01-17 | 19.471 | 83,771,447 | -306,592 | 6.29% | 1,631,139,984 |
| 2024-01-18 | 2024-01-16 | 20.262 | 84,078,039 | -280,729 | 6.32% | 1,703,548,108 |
| 2024-01-17 | 2024-01-15 | 20.464 | 84,358,768 | -944,056 | 6.34% | 1,726,328,463 |
| 2024-01-16 | 2024-01-12 | 20.363 | 85,302,824 | -405,103 | 6.41% | 1,737,005,923 |
| 2024-01-15 | 2024-01-11 | 20.099 | 85,707,927 | +39,879 | 6.44% | 1,722,679,525 |
| 2024-01-12 | 2024-01-10 | 20.201 | 85,668,048 | -80,745 | 6.44% | 1,730,556,801 |
| 2024-01-11 | 2024-01-09 | 19.248 | 85,748,793 | -92,589 | 6.44% | 1,650,530,103 |
| 2024-01-10 | 2024-01-08 | 18.965 | 85,841,382 | -1,695,036 | 6.45% | 1,627,962,431 |
| 2024-01-09 | 2024-01-05 | 19.188 | 87,536,418 | +249,142 | 6.58% | 1,679,618,227 |
| 2024-01-08 | 2024-01-04 | 19.856 | 87,287,276 | +124,769 | 6.56% | 1,733,200,657 |
| 2024-01-05 | 2024-01-03 | 19.917 | 87,162,507 | +46,379 | 6.55% | 1,736,021,341 |
| 2024-01-04 | 2024-01-02 | 20.201 | 87,116,128 | +58,041 | 6.55% | 1,759,809,069 |
| 2024-01-03 | 2023-12-29 | 20.515 | 87,058,087 | +1,191,027 | 6.54% | 1,785,977,488 |
| 2024-01-02 | 2023-12-28 | 20.312 | 85,867,060 | -443,205 | 6.45% | 1,744,145,868 |
| 2023-12-29 | 2023-12-27 | 19.370 | 86,310,265 | -1,957,801 | 6.49% | 1,671,830,219 |
| 2023-12-28 | 2023-12-22 | 19.512 | 88,268,066 | -784,541 | 6.63% | 1,722,271,944 |
| 2023-12-27 | 2023-12-21 | 20.160 | 89,052,607 | -285,270 | 6.68% | 1,795,318,670 |
| 2023-12-22 | 2023-12-20 | 20.262 | 89,337,877 | +162,080 | 6.70% | 1,810,120,374 |
| 2023-12-21 | 2023-12-19 | 20.241 | 89,175,797 | -148,261 | 6.69% | 1,805,029,551 |
| 2023-12-20 | 2023-12-18 | 20.616 | 89,324,058 | -375,330 | 6.70% | 1,841,512,586 |
| 2023-12-19 | 2023-12-15 | 21.072 | 89,699,388 | +693,334 | 6.72% | 1,890,142,938 |
| 2023-12-18 | 2023-12-14 | 20.515 | 89,006,054 | -95,946 | 6.67% | 1,825,939,602 |
| 2023-12-15 | 2023-12-13 | 20.565 | 89,102,000 | -129,506 | 6.68% | 1,832,421,266 |
| 2023-12-14 | 2023-12-12 | 20.819 | 89,231,506 | +264,146 | 6.69% | 1,857,684,178 |
| 2023-12-13 | 2023-12-11 | 20.717 | 88,967,360 | +409,841 | 6.67% | 1,843,171,935 |
| 2023-12-12 | 2023-12-08 | 20.201 | 88,557,519 | +1,542,235 | 6.64% | 1,788,926,214 |
| 2023-12-11 | 2023-12-07 | 21.072 | 87,015,284 | -449,325 | 6.52% | 1,833,583,575 |
| 2023-12-08 | 2023-12-06 | 21.427 | 87,464,609 | -30,008 | 6.56% | 1,874,064,629 |
| 2023-12-07 | 2023-12-05 | 21.376 | 87,494,617 | -1,495,249 | 6.56% | 1,870,275,664 |
| 2023-12-06 | 2023-12-04 | 22.541 | 88,989,866 | -208,869 | 6.67% | 2,005,914,424 |
| 2023-12-05 | 2023-12-01 | 23.250 | 89,198,735 | -615,551 | 6.69% | 2,073,878,065 |
| 2023-12-04 | 2023-11-30 | 23.757 | 89,814,286 | +73,835 | 6.73% | 2,133,684,006 |
| 2023-12-01 | 2023-11-29 | 23.453 | 89,740,451 | +353,774 | 6.73% | 2,104,655,779 |
| 2023-11-30 | 2023-11-28 | 24.516 | 89,386,677 | +521,382 | 6.70% | 2,191,442,054 |
| 2023-11-29 | 2023-11-27 | 24.263 | 88,865,295 | +198,801 | 6.66% | 2,156,152,815 |
| 2023-11-28 | 2023-11-24 | 24.162 | 88,666,494 | +228,413 | 6.65% | 2,142,346,689 |
| 2023-11-27 | 2023-11-23 | 24.466 | 88,438,081 | +512,499 | 6.63% | 2,163,706,145 |
| 2023-11-24 | 2023-11-22 | 24.263 | 87,925,582 | +115,687 | 6.59% | 2,133,352,409 |
| 2023-11-23 | 2023-11-21 | 24.061 | 87,809,895 | +328,900 | 6.58% | 2,112,753,865 |
| 2023-11-22 | 2023-11-20 | 23.605 | 87,480,995 | -61,397 | 6.56% | 2,064,959,166 |
| 2023-11-21 | 2023-11-17 | 22.896 | 87,542,392 | -118,451 | 6.56% | 2,004,327,482 |
| 2023-11-20 | 2023-11-16 | 23.554 | 87,660,843 | +180,291 | 6.57% | 2,064,764,065 |
| 2023-11-17 | 2023-11-15 | 23.757 | 87,480,552 | +359,499 | 6.56% | 2,078,242,371 |
| 2023-11-16 | 2023-11-14 | 23.199 | 87,121,053 | +336,402 | 6.53% | 2,021,158,774 |
| 2023-11-15 | 2023-11-13 | 23.706 | 86,784,651 | +181,625 | 6.51% | 2,057,314,144 |
| 2023-11-14 | 2023-11-10 | 22.896 | 86,603,026 | -1,513,609 | 6.49% | 1,982,820,221 |
| 2023-11-13 | 2023-11-09 | 23.503 | 88,116,635 | -233,151 | 6.61% | 2,071,036,352 |
| 2023-11-10 | 2023-11-08 | 23.807 | 88,349,786 | -121,215 | 6.62% | 2,103,367,684 |
| 2023-11-09 | 2023-11-07 | 23.807 | 88,471,001 | +491,375 | 6.63% | 2,106,253,483 |
| 2023-11-08 | 2023-11-06 | 23.757 | 87,979,626 | +395,429 | 6.60% | 2,090,098,683 |
| 2023-11-07 | 2023-11-03 | 22.946 | 87,584,197 | -232,756 | 6.57% | 2,009,721,099 |
| 2023-11-06 | 2023-11-02 | 22.186 | 87,816,953 | +420,304 | 6.58% | 1,948,338,050 |
| 2023-11-03 | 2023-11-01 | 21.730 | 87,396,649 | +375,688 | 6.55% | 1,899,170,303 |
| 2023-11-02 | 2023-10-31 | 21.832 | 87,020,961 | -799,546 | 6.52% | 1,899,822,307 |
| 2023-11-01 | 2023-10-30 | 23.149 | 87,820,507 | +30,995 | 6.58% | 2,032,937,268 |
| 2023-10-31 | 2023-10-27 | 23.098 | 87,789,512 | -401,944 | 6.58% | 2,027,772,901 |
| 2023-10-30 | 2023-10-26 | 23.250 | 88,191,456 | -22,704 | 6.61% | 2,050,458,744 |
| 2023-10-27 | 2023-10-25 | 23.503 | 88,214,160 | +501,444 | 6.61% | 2,073,328,516 |
| 2023-10-26 | 2023-10-24 | 23.402 | 87,712,716 | +365,619 | 6.58% | 2,052,656,940 |
| 2023-10-25 | 2023-10-20 | 22.744 | 87,347,097 | -1,686,547 | 6.55% | 1,986,582,723 |
| 2023-10-24 | 2023-10-19 | 23.301 | 89,033,644 | -1,495,447 | 6.67% | 2,074,549,576 |
| 2023-10-20 | 2023-10-18 | 24.162 | 90,529,091 | +186,364 | 6.79% | 2,187,350,482 |
| 2023-10-19 | 2023-10-17 | 24.364 | 90,342,727 | -163,266 | 6.77% | 2,201,152,384 |
| 2023-10-18 | 2023-10-16 | 24.364 | 90,505,993 | -124,966 | 6.78% | 2,205,130,273 |
| 2023-10-17 | 2023-10-13 | 24.719 | 90,630,959 | +144,511 | 6.79% | 2,240,310,606 |
| 2023-10-16 | 2023-10-12 | 25.124 | 90,486,448 | +141,944 | 6.78% | 2,273,406,275 |
| 2023-10-13 | 2023-10-11 | 23.655 | 90,344,504 | +809,614 | 6.77% | 2,137,127,614 |
| 2023-10-12 | 2023-10-10 | 23.909 | 89,534,890 | +623,645 | 6.71% | 2,140,652,342 |
| 2023-10-11 | 2023-10-09 | 23.453 | 88,911,245 | +419,120 | 6.67% | 2,085,208,661 |
| 2023-10-03 | 2023-09-28 | 22.946 | 88,492,125 | -179,454 | 6.63% | 2,030,554,561 |
| 2023-09-29 | 2023-09-27 | 23.149 | 88,671,579 | -303,629 | 6.65% | 2,052,638,543 |
| 2023-09-28 | 2023-09-26 | 23.655 | 88,975,208 | +492,362 | 6.67% | 2,104,736,487 |
| 2023-09-27 | 2023-09-25 | 23.807 | 88,482,846 | +255,065 | 6.63% | 2,106,535,480 |
| 2023-09-26 | 2023-09-22 | 24.719 | 88,227,781 | +962,613 | 6.61% | 2,180,906,345 |
| 2023-09-25 | 2023-09-21 | 23.757 | 87,265,168 | +31,587 | 6.54% | 2,073,125,575 |
| 2023-09-22 | 2023-09-20 | 24.061 | 87,233,581 | -265,726 | 6.54% | 2,098,887,437 |
| 2023-09-21 | 2023-09-19 | 24.466 | 87,499,307 | +152,210 | 6.56% | 2,140,738,312 |
| 2023-09-20 | 2023-09-18 | 24.719 | 87,347,097 | +807,640 | 6.55% | 2,159,136,679 |
| 2023-09-19 | 2023-09-15 | 24.162 | 86,539,457 | +1,232,879 | 6.49% | 2,090,953,536 |
| 2023-09-18 | 2023-09-14 | 23.858 | 85,306,578 | +764,208 | 6.40% | 2,035,238,294 |
| 2023-09-15 | 2023-09-13 | 24.061 | 84,542,370 | +10,068 | 6.34% | 2,034,135,435 |
| 2023-09-14 | 2023-09-12 | 24.263 | 84,532,302 | -981,565 | 6.34% | 2,051,020,715 |
| 2023-09-13 | 2023-09-11 | 25.023 | 85,513,867 | +162,080 | 6.41% | 2,139,810,589 |
| 2023-09-12 | 2023-09-07 | 25.378 | 85,351,787 | -419,514 | 6.40% | 2,166,018,600 |
| 2023-09-11 | 2023-09-06 | 25.732 | 85,771,301 | -1,085,408 | 6.43% | 2,207,077,317 |
| 2023-09-07 | 2023-09-05 | 25.783 | 86,856,709 | -1,052,439 | 6.51% | 2,239,406,785 |
| 2023-09-06 | 2023-09-04 | 26.441 | 87,909,148 | +694,124 | 6.59% | 2,324,429,676 |
| 2023-09-05 | 2023-08-31 | 25.833 | 87,215,024 | -1,546,574 | 6.54% | 2,253,062,909 |
| 2023-09-04 | 2023-08-30 | 26.239 | 88,761,598 | +923,721 | 6.65% | 2,328,985,097 |
| 2023-08-31 | 2023-08-29 | 25.833 | 87,837,877 | -569,750 | 6.58% | 2,269,153,337 |
| 2023-08-30 | 2023-08-28 | 25.124 | 88,407,627 | -1,526,836 | 6.63% | 2,221,177,408 |
| 2023-08-29 | 2023-08-25 | 25.124 | 89,934,463 | -375,490 | 6.74% | 2,259,538,053 |
| 2023-08-28 | 2023-08-24 | 24.972 | 90,309,953 | +1,156,676 | 6.77% | 2,255,248,346 |
| 2023-08-25 | 2023-08-23 | 23.909 | 89,153,277 | -290,600 | 6.68% | 2,131,528,516 |
| 2023-08-24 | 2023-08-22 | 22.389 | 89,443,877 | -7,502 | 6.71% | 2,002,556,244 |
| 2023-08-23 | 2023-08-21 | 21.579 | 89,451,379 | -50,934 | 6.71% | 1,930,227,402 |
| 2023-08-22 | 2023-08-18 | 21.528 | 89,502,313 | +1,605,606 | 6.71% | 1,926,792,851 |
| 2023-08-21 | 2023-08-17 | 22.034 | 87,896,707 | -725,711 | 6.59% | 1,936,750,600 |
| 2023-08-18 | 2023-08-16 | 20.971 | 88,622,418 | +55,672 | 6.64% | 1,858,470,936 |
| 2023-08-17 | 2023-08-15 | 21.224 | 88,566,746 | +430,372 | 6.64% | 1,879,734,659 |
| 2023-08-16 | 2023-08-14 | 21.528 | 88,136,374 | -59,817 | 6.61% | 1,897,387,114 |
| 2023-08-15 | 2023-08-11 | 21.579 | 88,196,191 | +34,554 | 6.61% | 1,903,142,316 |
| 2023-08-14 | 2023-08-10 | 22.085 | 88,161,637 | -150,631 | 6.61% | 1,947,053,892 |
| 2023-08-11 | 2023-08-09 | 21.882 | 88,312,268 | +106,606 | 6.62% | 1,932,487,184 |
| 2023-08-10 | 2023-08-08 | 21.275 | 88,205,662 | -989,857 | 6.61% | 1,876,538,986 |
| 2023-08-09 | 2023-08-07 | 21.730 | 89,195,519 | +237,692 | 6.69% | 1,938,260,594 |
| 2023-08-08 | 2023-08-04 | 22.034 | 88,957,827 | +2,325,000 | 6.67% | 1,960,131,735 |
| 2023-08-07 | 2023-08-03 | 21.376 | 86,632,827 | +607,062 | 6.49% | 1,851,854,132 |
| 2023-08-04 | 2023-08-02 | 21.528 | 86,025,765 | +263,554 | 6.45% | 1,851,950,229 |
| 2023-08-03 | 2023-08-01 | 22.034 | 85,762,211 | +678,923 | 6.43% | 1,889,718,276 |
| 2023-08-02 | 2023-07-31 | 22.237 | 85,083,288 | +7,218,415 | 6.38% | 1,891,997,779 |
| 2023-08-01 | 2023-07-28 | 21.730 | 77,864,873 | +1,910,712 | 5.84% | 1,692,040,326 |
| 2023-07-31 | 2023-07-27 | 20.180 | 75,954,161 | -28,624 | 5.69% | 1,532,790,281 |
| 2023-07-28 | 2023-07-26 | 19.451 | 75,982,785 | +540,729 | 5.70% | 1,477,944,989 |
| 2023-07-27 | 2023-07-25 | 19.816 | 75,442,056 | +892,727 | 5.66% | 1,494,941,503 |
| 2023-07-26 | 2023-07-24 | 19.248 | 74,549,329 | +291,390 | 5.59% | 1,434,957,944 |
| 2023-07-25 | 2023-07-21 | 19.816 | 74,257,939 | +211,041 | 5.57% | 1,471,477,328 |
| 2023-07-24 | 2023-07-20 | 19.573 | 74,046,898 | +84,502 | 5.55% | 1,449,291,766 |
| 2023-07-21 | 2023-07-19 | 19.147 | 73,962,396 | +89,205 | 5.52% | 1,416,167,452 |
| 2023-07-20 | 2023-07-18 | 19.714 | 73,873,191 | -7,304 | 5.52% | 1,456,369,342 |
| 2023-07-19 | 2023-07-14 | 19.978 | 73,880,495 | -282,428 | 5.52% | 1,475,973,432 |
| 2023-07-18 | 2023-07-13 | 19.937 | 74,162,923 | +1,492,682 | 5.54% | 1,478,610,431 |
| 2023-07-14 | 2023-07-12 | 19.877 | 72,670,241 | -485,433 | 5.43% | 1,444,433,115 |
| 2023-07-13 | 2023-07-11 | 18.742 | 73,155,674 | -691,163 | 5.46% | 1,371,076,153 |
| 2023-07-12 | 2023-07-10 | 17.344 | 73,846,837 | +155,763 | 5.52% | 1,280,788,713 |
| 2023-07-11 | 2023-07-07 | 17.607 | 73,691,074 | +67,912 | 5.50% | 1,297,497,385 |
| 2023-07-10 | 2023-07-06 | 17.931 | 73,623,162 | +438,664 | 5.50% | 1,320,169,106 |
| 2023-07-07 | 2023-07-05 | 18.722 | 73,184,498 | -41,852 | 5.47% | 1,370,133,541 |
| 2023-07-06 | 2023-07-04 | 18.823 | 73,226,350 | -173,137 | 5.47% | 1,378,335,462 |
| 2023-07-05 | 2023-07-03 | 18.418 | 73,399,487 | -1,245,909 | 5.48% | 1,351,850,720 |
| 2023-07-04 | 2023-06-30 | 17.648 | 74,645,396 | +58,634 | 5.58% | 1,317,325,231 |
| 2023-07-03 | 2023-06-29 | 17.729 | 74,586,762 | -26,849 | 5.57% | 1,322,335,433 |
| 2023-06-30 | 2023-06-28 | 17.952 | 74,613,611 | +22,308 | 5.57% | 1,339,441,064 |
| 2023-06-29 | 2023-06-27 | 18.033 | 74,591,303 | -305,801 | 5.57% | 1,345,085,928 |
| 2023-06-28 | 2023-06-26 | 17.729 | 74,897,104 | -153,987 | 5.59% | 1,327,837,432 |
| 2023-06-26 | 2023-06-21 | 17.587 | 75,051,091 | -232,954 | 5.61% | 1,319,922,900 |
| 2023-06-23 | 2023-06-20 | 18.175 | 75,284,045 | -124,571 | 5.62% | 1,368,255,547 |
| 2023-06-21 | 2023-06-19 | 18.478 | 75,408,616 | +464,284 | 5.63% | 1,393,437,959 |
| 2023-06-20 | 2023-06-16 | 18.985 | 74,944,332 | -1,026,379 | 5.60% | 1,422,820,823 |
| 2023-06-19 | 2023-06-15 | 17.931 | 75,970,711 | +757,695 | 5.67% | 1,362,264,033 |
| 2023-06-16 | 2023-06-14 | 17.668 | 75,213,016 | -29,218 | 5.62% | 1,328,866,391 |
| 2023-06-15 | 2023-06-13 | 17.222 | 75,242,234 | -607,852 | 5.62% | 1,295,843,146 |
| 2023-06-14 | 2023-06-12 | 17.425 | 75,850,086 | +274,215 | 5.62% | 1,321,680,120 |
| 2023-06-13 | 2023-06-09 | 17.020 | 75,575,871 | -108,778 | 5.60% | 1,286,276,324 |
| 2023-06-12 | 2023-06-08 | 16.979 | 75,684,649 | -306,986 | 5.61% | 1,285,060,719 |
| 2023-06-09 | 2023-06-07 | 17.830 | 75,991,635 | -459,985 | 5.63% | 1,354,940,704 |
| 2023-06-08 | 2023-06-06 | 17.121 | 76,451,620 | +185,376 | 5.66% | 1,308,926,409 |
| 2023-06-07 | 2023-06-05 | 18.235 | 76,266,244 | -231,177 | 5.65% | 1,390,742,404 |
| 2023-06-06 | 2023-06-02 | 18.357 | 76,497,421 | -618,908 | 5.67% | 1,404,257,720 |
| 2023-06-05 | 2023-06-01 | 17.769 | 77,116,329 | -856,797 | 5.71% | 1,370,306,663 |
| 2023-06-02 | 2023-05-31 | 17.425 | 77,973,126 | -897,662 | 5.78% | 1,358,673,878 |
| 2023-06-01 | 2023-05-30 | 16.837 | 78,870,788 | -778,817 | 5.84% | 1,327,972,349 |
| 2023-05-31 | 2023-05-29 | 16.716 | 79,649,605 | -589,294 | 5.90% | 1,331,402,609 |
| 2023-05-30 | 2023-05-25 | 16.999 | 80,238,899 | -527,700 | 5.94% | 1,364,013,757 |
| 2023-05-29 | 2023-05-24 | 17.709 | 80,766,599 | -81,337 | 5.98% | 1,430,260,211 |
| 2023-05-25 | 2023-05-23 | 18.033 | 80,847,936 | -308,565 | 5.99% | 1,457,910,193 |
| 2023-05-24 | 2023-05-22 | 18.519 | 81,156,501 | +104,434 | 6.01% | 1,502,938,947 |
| 2023-05-23 | 2023-05-19 | 18.397 | 81,052,067 | -181,625 | 6.00% | 1,491,151,508 |
| 2023-05-22 | 2023-05-18 | 18.335 | 81,233,692 | -854,230 | 6.02% | 1,489,415,615 |
| 2023-05-19 | 2023-05-17 | 18.274 | 82,087,922 | -911,272 | 6.08% | 1,500,060,953 |
| 2023-05-18 | 2023-05-16 | 19.394 | 82,999,194 | -567,441 | 6.18% | 1,609,711,419 |
| 2023-05-17 | 2023-05-15 | 19.944 | 83,566,635 | +869,814 | 6.22% | 1,666,682,241 |
| 2023-05-16 | 2023-05-12 | 19.333 | 82,696,821 | +203,022 | 6.16% | 1,598,792,965 |
| 2023-05-15 | 2023-05-11 | 19.741 | 82,493,799 | -52,031 | 6.14% | 1,628,479,450 |
| 2023-05-12 | 2023-05-10 | 19.435 | 82,545,830 | -205,968 | 6.15% | 1,604,282,015 |
| 2023-05-11 | 2023-05-09 | 19.924 | 82,751,798 | -218,337 | 6.16% | 1,648,745,013 |
| 2023-05-10 | 2023-05-08 | 20.270 | 82,970,135 | -148,438 | 6.18% | 1,681,829,937 |
| 2023-05-09 | 2023-05-05 | 20.189 | 83,118,573 | -30,237 | 6.19% | 1,678,065,599 |
| 2023-05-08 | 2023-05-04 | 19.496 | 83,148,810 | -526,994 | 6.19% | 1,621,082,723 |
| 2023-05-03 | 2023-04-28 | 19.292 | 83,675,804 | +702,528 | 6.23% | 1,614,310,510 |
| 2023-05-02 | 2023-04-27 | 18.987 | 82,973,276 | +401,332 | 6.18% | 1,575,401,850 |
| 2023-04-28 | 2023-04-26 | 18.579 | 82,571,944 | -192,616 | 6.15% | 1,534,138,430 |
| 2023-04-27 | 2023-04-25 | 17.887 | 82,764,560 | -827,600 | 6.16% | 1,480,389,949 |
| 2023-04-26 | 2023-04-24 | 18.029 | 83,592,160 | +703,902 | 6.23% | 1,507,113,706 |
| 2023-04-25 | 2023-04-21 | 18.620 | 82,888,258 | -409,382 | 6.17% | 1,543,392,586 |
| 2023-04-24 | 2023-04-20 | 19.842 | 83,297,640 | -449,045 | 6.20% | 1,652,832,544 |
| 2023-04-21 | 2023-04-19 | 19.089 | 83,746,685 | -820,335 | 6.24% | 1,598,616,964 |
| 2023-04-20 | 2023-04-18 | 19.761 | 84,567,020 | -1,258,972 | 6.30% | 1,671,128,949 |
| 2023-04-19 | 2023-04-17 | 20.352 | 85,825,992 | -45,356 | 6.39% | 1,746,712,875 |
| 2023-04-18 | 2023-04-14 | 20.250 | 85,871,348 | +103,474 | 6.40% | 1,738,889,024 |
| 2023-04-17 | 2023-04-13 | 19.924 | 85,767,874 | -55,173 | 6.39% | 1,708,837,245 |
| 2023-04-14 | 2023-04-12 | 19.944 | 85,823,047 | +417,236 | 6.39% | 1,711,684,912 |
| 2023-04-13 | 2023-04-11 | 20.352 | 85,405,811 | -173,767 | 6.36% | 1,738,161,438 |
| 2023-04-12 | 2023-04-06 | 20.209 | 85,579,578 | -20,420 | 6.37% | 1,729,493,819 |
| 2023-04-11 | 2023-04-04 | 20.148 | 85,599,998 | -811,892 | 6.38% | 1,724,674,918 |
| 2023-04-06 | 2023-04-03 | 20.576 | 86,411,890 | -431,765 | 6.44% | 1,778,001,321 |
| 2023-04-04 | 2023-03-31 | 21.798 | 86,843,655 | -22,187 | 6.47% | 1,893,036,869 |
| 2023-04-03 | 2023-03-30 | 22.104 | 86,865,842 | -566,656 | 6.47% | 1,920,065,186 |
| 2023-03-31 | 2023-03-29 | 19.802 | 87,432,498 | +1,428,616 | 6.51% | 1,731,316,041 |
| 2023-03-30 | 2023-03-28 | 20.983 | 86,003,882 | -261,141 | 6.41% | 1,804,647,901 |
| 2023-03-29 | 2023-03-27 | 19.680 | 86,265,023 | -39,662 | 6.43% | 1,697,653,567 |
| 2023-03-28 | 2023-03-24 | 20.209 | 86,304,685 | +170,625 | 6.43% | 1,744,147,643 |
| 2023-03-27 | 2023-03-23 | 20.780 | 86,134,060 | +331,237 | 6.42% | 1,789,832,096 |
| 2023-03-24 | 2023-03-22 | 20.087 | 85,802,823 | -503,040 | 6.39% | 1,723,517,483 |
| 2023-03-23 | 2023-03-21 | 19.659 | 86,305,863 | +134,890 | 6.43% | 1,696,699,041 |
| 2023-03-22 | 2023-03-20 | 18.539 | 86,170,973 | -497,214 | 6.42% | 1,597,495,305 |
| 2023-03-21 | 2023-03-17 | 19.415 | 86,668,187 | -519,860 | 6.46% | 1,682,634,595 |
| 2023-03-20 | 2023-03-16 | 19.496 | 87,188,047 | -69,899 | 6.49% | 1,699,832,345 |
| 2023-03-17 | 2023-03-15 | 19.354 | 87,257,946 | +26,114 | 6.50% | 1,688,751,674 |
| 2023-03-16 | 2023-03-14 | 19.700 | 87,231,832 | +496,167 | 6.50% | 1,718,456,998 |
| 2023-03-15 | 2023-03-13 | 20.148 | 86,735,665 | +1,844,281 | 6.46% | 1,747,556,419 |
| 2023-03-14 | 2023-03-10 | 19.354 | 84,891,384 | +424,108 | 6.32% | 1,642,950,280 |
| 2023-03-13 | 2023-03-09 | 20.230 | 84,467,276 | -245,236 | 6.29% | 1,708,735,879 |
| 2023-03-10 | 2023-03-08 | 20.291 | 84,712,512 | -891,805 | 6.31% | 1,718,874,228 |
| 2023-03-09 | 2023-03-07 | 21.034 | 85,604,317 | -497,738 | 6.38% | 1,800,623,560 |
| 2023-03-08 | 2023-03-06 | 22.206 | 86,102,055 | -455,916 | 6.41% | 1,911,953,018 |
| 2023-03-07 | 2023-03-03 | 22.511 | 86,557,971 | -749,258 | 6.45% | 1,948,527,534 |
| 2023-03-06 | 2023-03-02 | 22.257 | 87,307,229 | -625,167 | 6.50% | 1,943,161,296 |
| 2023-03-03 | 2023-03-01 | 24.752 | 87,932,396 | -835,846 | 6.49% | 2,176,518,618 |
| 2023-03-02 | 2023-02-28 | 22.206 | 88,768,242 | +228,940 | 6.55% | 1,971,157,462 |
| 2023-03-01 | 2023-02-27 | 22.155 | 88,539,302 | +584,916 | 6.53% | 1,961,564,354 |
| 2023-02-28 | 2023-02-24 | 21.900 | 87,954,386 | -194,383 | 6.49% | 1,926,207,932 |
| 2023-02-27 | 2023-02-23 | 22.511 | 88,148,769 | +2,973,469 | 6.50% | 1,984,338,374 |
| 2023-02-24 | 2023-02-22 | 21.951 | 85,175,300 | -472,410 | 6.28% | 1,869,683,744 |
| 2023-02-23 | 2023-02-21 | 21.849 | 85,647,710 | -484,190 | 6.32% | 1,871,329,473 |
| 2023-02-22 | 2023-02-20 | 23.224 | 86,131,900 | +471,035 | 6.36% | 2,000,350,413 |
| 2023-02-21 | 2023-02-17 | 22.460 | 85,660,865 | +81,287 | 6.32% | 1,923,969,819 |
| 2023-02-20 | 2023-02-16 | 22.970 | 85,579,578 | -2,156,079 | 6.31% | 1,965,730,121 |
| 2023-02-17 | 2023-02-15 | 22.919 | 87,735,657 | +261,926 | 6.47% | 2,010,786,017 |
| 2023-02-16 | 2023-02-14 | 23.785 | 87,473,731 | +1,749,054 | 6.45% | 2,080,519,264 |
| 2023-02-15 | 2023-02-13 | 23.581 | 85,724,677 | +396,226 | 6.33% | 2,021,454,910 |
| 2023-02-14 | 2023-02-10 | 23.326 | 85,328,451 | +923,417 | 6.30% | 1,990,382,524 |
| 2023-02-13 | 2023-02-09 | 24.345 | 84,405,034 | +884,344 | 6.23% | 2,054,818,447 |
| 2023-02-10 | 2023-02-08 | 23.377 | 83,520,690 | +213,821 | 6.16% | 1,952,468,200 |
| 2023-02-09 | 2023-02-07 | 24.498 | 83,306,869 | +514,428 | 6.15% | 2,040,812,467 |
| 2023-02-08 | 2023-02-06 | 24.039 | 82,792,441 | -43,393 | 6.11% | 1,990,260,372 |
| 2023-02-07 | 2023-02-03 | 25.109 | 82,835,834 | +464,948 | 6.11% | 2,079,899,634 |
| 2023-02-06 | 2023-02-02 | 26.280 | 82,370,886 | -613,582 | 6.08% | 2,164,714,614 |
| 2023-02-03 | 2023-02-01 | 25.975 | 82,984,468 | -1,503,620 | 6.12% | 2,155,481,006 |
| 2023-02-02 | 2023-01-31 | 25.822 | 84,488,088 | +533,865 | 6.23% | 2,181,627,761 |
| 2023-02-01 | 2023-01-30 | 25.414 | 83,954,223 | -1,978,189 | 6.19% | 2,133,635,862 |
| 2023-01-20 | 2023-01-18 | 26.331 | 85,932,412 | +457,880 | 6.34% | 2,262,688,425 |
| 2023-01-19 | 2023-01-17 | 25.261 | 85,474,532 | -115,059 | 6.31% | 2,159,213,655 |
| 2023-01-18 | 2023-01-16 | 25.618 | 85,589,591 | +219,711 | 6.32% | 2,192,634,010 |
| 2023-01-17 | 2023-01-13 | 25.058 | 85,369,880 | -51,442 | 6.30% | 2,139,178,297 |
| 2023-01-16 | 2023-01-12 | 24.396 | 85,421,322 | -257,803 | 6.30% | 2,083,910,255 |
| 2023-01-13 | 2023-01-11 | 24.956 | 85,679,125 | -1,006,668 | 6.32% | 2,138,199,938 |
| 2023-01-12 | 2023-01-10 | 25.771 | 86,685,793 | +395,245 | 6.40% | 2,233,961,341 |
| 2023-01-11 | 2023-01-09 | 25.465 | 86,290,548 | -130,177 | 6.37% | 2,197,406,685 |
| 2023-01-10 | 2023-01-06 | 23.683 | 86,420,725 | +5,698,363 | 6.38% | 2,046,671,153 |
| 2023-01-09 | 2023-01-05 | 22.358 | 80,722,362 | +3,377,550 | 5.96% | 1,804,827,051 |
| 2023-01-06 | 2023-01-04 | 22.766 | 77,344,812 | -752,792 | 5.71% | 1,760,823,888 |
| 2023-01-05 | 2023-01-03 | 22.053 | 78,097,604 | +642,445 | 5.76% | 1,722,276,265 |
| 2023-01-04 | 2022-12-30 | 20.189 | 77,455,159 | -5,694 | 5.71% | 1,563,727,975 |
| 2023-01-03 | 2022-12-29 | 19.822 | 77,460,853 | -163,753 | 5.72% | 1,535,438,114 |
| 2022-12-30 | 2022-12-28 | 20.189 | 77,624,606 | -284,898 | 5.73% | 1,567,148,909 |
| 2022-12-29 | 2022-12-23 | 19.863 | 77,909,504 | +723,863 | 5.75% | 1,547,505,697 |
| 2022-12-28 | 2022-12-22 | 20.230 | 77,185,641 | -634,199 | 5.70% | 1,561,431,603 |
| 2022-12-23 | 2022-12-21 | 18.457 | 77,819,840 | +327,506 | 5.74% | 1,436,334,965 |
| 2022-12-22 | 2022-12-20 | 18.233 | 77,492,334 | +24,936 | 5.72% | 1,412,924,573 |
| 2022-12-21 | 2022-12-19 | 19.129 | 77,467,398 | +1,229,913 | 5.72% | 1,481,909,775 |
| 2022-12-20 | 2022-12-16 | 19.211 | 76,237,485 | -920,864 | 5.63% | 1,464,594,689 |
| 2022-12-19 | 2022-12-15 | 19.537 | 77,158,349 | +854,892 | 5.69% | 1,507,435,487 |
| 2022-12-16 | 2022-12-14 | 20.230 | 76,303,457 | +1,053,396 | 5.63% | 1,543,585,408 |
| 2022-12-15 | 2022-12-13 | 20.189 | 75,250,061 | +1,524,433 | 5.55% | 1,519,209,656 |
| 2022-12-14 | 2022-12-12 | 20.780 | 73,725,628 | +871,777 | 5.44% | 1,531,989,729 |
| 2022-12-13 | 2022-12-09 | 22.460 | 72,853,851 | -1,504,209 | 5.38% | 1,636,320,279 |
| 2022-12-12 | 2022-12-08 | 22.155 | 74,358,060 | -1,077,941 | 5.49% | 1,647,382,763 |
| 2022-12-09 | 2022-12-07 | 18.131 | 75,436,001 | -4,256,003 | 5.57% | 1,367,747,298 |
| 2022-12-08 | 2022-12-06 | 18.294 | 79,692,004 | +490,669 | 5.88% | 1,457,901,847 |
| 2022-12-07 | 2022-12-05 | 18.437 | 79,201,335 | -2,034,148 | 5.84% | 1,460,219,967 |
| 2022-12-06 | 2022-12-02 | 17.826 | 81,235,483 | +670,130 | 5.99% | 1,448,074,885 |
| 2022-12-05 | 2022-12-01 | 17.520 | 80,565,353 | -543,290 | 5.94% | 1,411,510,025 |
| 2022-12-02 | 2022-11-30 | 17.663 | 81,108,643 | +2,110,527 | 5.98% | 1,432,595,011 |
| 2022-12-01 | 2022-11-29 | 15.646 | 78,998,116 | +1,204,977 | 5.83% | 1,235,990,565 |
| 2022-11-30 | 2022-11-28 | 14.138 | 77,793,139 | -687,408 | 5.74% | 1,099,861,418 |
| 2022-11-29 | 2022-11-25 | 13.853 | 78,480,547 | -165,520 | 5.79% | 1,087,196,725 |
| 2022-11-28 | 2022-11-24 | 13.894 | 78,646,067 | +46,534 | 5.80% | 1,092,694,067 |
| 2022-11-25 | 2022-11-23 | 14.159 | 78,599,533 | -434,122 | 5.80% | 1,112,863,687 |
| 2022-11-24 | 2022-11-22 | 14.159 | 79,033,655 | -563,710 | 5.83% | 1,119,010,271 |
| 2022-11-23 | 2022-11-21 | 14.851 | 79,597,365 | -674,057 | 5.87% | 1,182,125,051 |
| 2022-11-22 | 2022-11-18 | 15.238 | 80,271,422 | +848,216 | 5.92% | 1,223,206,431 |
| 2022-11-21 | 2022-11-17 | 15.911 | 79,423,206 | +3,838,374 | 5.86% | 1,263,675,743 |
| 2022-11-18 | 2022-11-16 | 15.951 | 75,584,832 | +1,255,046 | 5.58% | 1,205,684,327 |
| 2022-11-17 | 2022-11-15 | 16.990 | 74,329,786 | +964,061 | 5.48% | 1,262,891,774 |
| 2022-11-16 | 2022-11-14 | 14.933 | 73,365,725 | -795,203 | 5.41% | 1,095,555,515 |
| 2022-11-15 | 2022-11-11 | 14.851 | 74,160,928 | -187,314 | 5.47% | 1,101,386,846 |
| 2022-11-14 | 2022-11-10 | 12.468 | 74,348,242 | +292,359 | 5.49% | 926,956,443 |
| 2022-11-11 | 2022-11-09 | 12.896 | 74,055,883 | -290,200 | 5.46% | 954,993,633 |
| 2022-11-10 | 2022-11-08 | 13.303 | 74,346,083 | +112,507 | 5.49% | 989,027,745 |
| 2022-11-09 | 2022-11-07 | 13.751 | 74,233,576 | -36,128 | 5.48% | 1,020,801,633 |
| 2022-11-08 | 2022-11-04 | 12.509 | 74,269,704 | +3,237,162 | 5.48% | 929,003,319 |
| 2022-11-07 | 2022-11-03 | 11.612 | 71,032,542 | -175,730 | 5.24% | 824,839,431 |
| 2022-11-04 | 2022-11-02 | 11.877 | 71,208,272 | +139,602 | 5.25% | 845,738,699 |
| 2022-11-03 | 2022-11-01 | 11.368 | 71,068,670 | -149,419 | 5.24% | 807,885,081 |
| 2022-11-02 | 2022-10-31 | 10.349 | 71,218,089 | -401,725 | 5.25% | 737,040,291 |
| 2022-11-01 | 2022-10-28 | 10.390 | 71,619,814 | +766,733 | 5.28% | 744,115,869 |
| 2022-10-31 | 2022-10-27 | 11.123 | 70,853,081 | -3,172,564 | 5.23% | 788,113,168 |
| 2022-10-28 | 2022-10-26 | 11.123 | 74,025,645 | -827,404 | 5.46% | 823,402,240 |
| 2022-10-27 | 2022-10-25 | 11.164 | 74,853,049 | -1,808,546 | 5.52% | 835,655,460 |
| 2022-10-26 | 2022-10-24 | 10.614 | 76,661,595 | +233,652 | 5.66% | 813,678,378 |
| 2022-10-25 | 2022-10-21 | 12.244 | 76,427,943 | +1,200,069 | 5.64% | 935,758,637 |
| 2022-10-24 | 2022-10-20 | 12.427 | 75,227,874 | +1,123,690 | 5.55% | 934,858,379 |
| 2022-10-21 | 2022-10-19 | 12.631 | 74,104,184 | +685,641 | 5.47% | 935,990,887 |
| 2022-10-20 | 2022-10-18 | 13.568 | 73,418,543 | -968,969 | 5.42% | 996,132,689 |
| 2022-10-19 | 2022-10-17 | 13.038 | 74,387,512 | +145,055 | 5.49% | 969,878,224 |
| 2022-10-18 | 2022-10-14 | 13.038 | 74,242,457 | -1,454,534 | 5.48% | 967,986,970 |
| 2022-10-17 | 2022-10-13 | 12.366 | 75,696,991 | -39,858 | 5.59% | 936,061,771 |
| 2022-10-14 | 2022-10-12 | 13.222 | 75,736,849 | -652,655 | 5.59% | 1,001,357,444 |
| 2022-10-13 | 2022-10-11 | 13.425 | 76,389,504 | -880,351 | 5.64% | 1,025,548,742 |
| 2022-10-12 | 2022-10-10 | 14.036 | 77,269,855 | +341,446 | 5.70% | 1,084,592,309 |
| 2022-09-30 | 2022-09-28 | 17.540 | 76,928,409 | -598,856 | 5.68% | 1,349,357,737 |
| 2022-09-29 | 2022-09-27 | 18.233 | 77,527,265 | -815,230 | 5.72% | 1,413,561,473 |
| 2022-09-28 | 2022-09-26 | 17.153 | 78,342,495 | -651,477 | 5.78% | 1,343,837,300 |
| 2022-09-27 | 2022-09-23 | 16.746 | 78,993,972 | -612,994 | 5.83% | 1,322,826,756 |
| 2022-09-26 | 2022-09-22 | 16.787 | 79,606,966 | -503,795 | 5.87% | 1,336,335,438 |
| 2022-09-23 | 2022-09-21 | 17.581 | 80,110,761 | -294,716 | 5.91% | 1,408,441,634 |
| 2022-09-22 | 2022-09-20 | 18.294 | 80,405,477 | +31,219 | 5.93% | 1,470,954,268 |
| 2022-09-21 | 2022-09-19 | 18.355 | 80,374,258 | -99,940 | 5.93% | 1,475,295,334 |
| 2022-09-20 | 2022-09-16 | 18.641 | 80,474,198 | -514,996 | 5.94% | 1,500,081,837 |
| 2022-09-19 | 2022-09-15 | 19.007 | 80,989,194 | -390,729 | 5.98% | 1,539,380,291 |
| 2022-09-16 | 2022-09-14 | 18.844 | 81,379,923 | -334,733 | 6.00% | 1,533,543,885 |
| 2022-09-15 | 2022-09-13 | 19.211 | 81,714,656 | -342,821 | 6.03% | 1,569,816,360 |
| 2022-09-14 | 2022-09-09 | 19.068 | 82,057,477 | -667,774 | 6.05% | 1,564,700,458 |
| 2022-09-13 | 2022-09-08 | 18.355 | 82,725,251 | -230,675 | 6.10% | 1,518,448,566 |
| 2022-09-09 | 2022-09-07 | 18.804 | 82,955,926 | +471,231 | 6.12% | 1,559,862,502 |
| 2022-09-08 | 2022-09-06 | 18.987 | 82,484,695 | -58,144 | 6.09% | 1,566,125,232 |
| 2022-09-07 | 2022-09-05 | 19.374 | 82,542,839 | +377,378 | 6.09% | 1,599,179,156 |
| 2022-09-06 | 2022-09-02 | 19.842 | 82,165,461 | +301,588 | 6.06% | 1,630,367,294 |
| 2022-09-05 | 2022-09-01 | 20.525 | 81,863,873 | +1,306,881 | 6.04% | 1,680,252,474 |
| 2022-09-02 | 2022-08-31 | 20.831 | 80,556,992 | +258,784 | 5.94% | 1,678,045,604 |
| 2022-09-01 | 2022-08-30 | 19.761 | 80,298,208 | +271,744 | 5.92% | 1,586,772,952 |
| 2022-08-31 | 2022-08-29 | 19.863 | 80,026,464 | +2,189,654 | 5.90% | 1,589,554,581 |
| 2022-08-30 | 2022-08-26 | 19.883 | 77,836,810 | +4,123 | 5.74% | 1,547,647,491 |
| 2022-08-29 | 2022-08-25 | 19.659 | 77,832,687 | +91,890 | 5.74% | 1,530,123,688 |
| 2022-08-26 | 2022-08-24 | 18.478 | 77,740,797 | +2,188,280 | 5.67% | 1,436,459,802 |
| 2022-08-25 | 2022-08-23 | 19.109 | 75,552,517 | -122,913 | 5.51% | 1,443,739,960 |
| 2022-08-24 | 2022-08-22 | 19.598 | 75,675,430 | -170,428 | 5.52% | 1,483,088,853 |
| 2022-08-23 | 2022-08-19 | 19.048 | 75,845,858 | -402,707 | 5.53% | 1,444,710,007 |
| 2022-08-22 | 2022-08-18 | 18.763 | 76,248,565 | +31,219 | 5.56% | 1,430,633,882 |
| 2022-08-19 | 2022-08-17 | 19.741 | 76,217,346 | +2,559,571 | 5.56% | 1,504,578,323 |
| 2022-08-18 | 2022-08-16 | 19.109 | 73,657,775 | +796,184 | 5.37% | 1,407,533,161 |
| 2022-08-17 | 2022-08-15 | 19.659 | 72,861,591 | +1,147,056 | 5.31% | 1,432,396,216 |
| 2022-08-16 | 2022-08-12 | 18.946 | 71,714,535 | +107,990 | 5.23% | 1,358,711,767 |
| 2022-08-15 | 2022-08-11 | 17.968 | 71,606,545 | +69,703 | 5.22% | 1,286,644,317 |
| 2022-08-12 | 2022-08-10 | 17.479 | 71,536,842 | -733,942 | 5.21% | 1,250,415,226 |
| 2022-08-11 | 2022-08-09 | 18.131 | 72,270,784 | +81,287 | 5.27% | 1,310,358,029 |
| 2022-08-10 | 2022-08-08 | 17.846 | 72,189,497 | +612,208 | 5.26% | 1,288,295,006 |
| 2022-08-09 | 2022-08-05 | 18.763 | 71,577,289 | +1,210,868 | 5.22% | 1,342,987,829 |
| 2022-08-08 | 2022-08-04 | 18.152 | 70,366,421 | +1,119,566 | 5.13% | 1,277,263,106 |
| 2022-08-05 | 2022-08-03 | 17.540 | 69,246,855 | +1,942,258 | 5.05% | 1,214,619,940 |
| 2022-08-04 | 2022-08-02 | 17.805 | 67,304,597 | +175,534 | 4.91% | 1,198,376,716 |
| 2022-08-03 | 2022-08-01 | 18.213 | 67,129,063 | -8,172,131 | 4.89% | 1,222,602,573 |
| 2022-08-02 | 2022-07-29 | 18.335 | 75,301,194 | -6,749,012 | 5.49% | 1,380,643,566 |
| 2022-08-01 | 2022-07-28 | 19.659 | 82,050,206 | -4,736,463 | 5.98% | 1,613,036,484 |
| 2022-07-29 | 2022-07-27 | 20.270 | 86,786,669 | -1,954,235 | 6.33% | 1,759,192,245 |
| 2022-07-28 | 2022-07-26 | 21.442 | 88,740,904 | -3,514,206 | 6.47% | 1,902,756,238 |
| 2022-07-27 | 2022-07-25 | 21.187 | 92,255,110 | -4,856,823 | 6.72% | 1,954,613,850 |
| 2022-07-26 | 2022-07-22 | 23.275 | 97,111,933 | +427,053 | 7.08% | 2,260,299,604 |
| 2022-07-25 | 2022-07-21 | 23.173 | 96,684,880 | +148,045 | 7.05% | 2,240,511,458 |
| 2022-07-22 | 2022-07-20 | 22.868 | 96,536,835 | +641,856 | 7.04% | 2,207,580,795 |
| 2022-07-21 | 2022-07-19 | 22.664 | 95,894,979 | +1,028,855 | 6.99% | 2,173,367,105 |
| 2022-07-20 | 2022-07-18 | 22.715 | 94,866,124 | -12,560,957 | 6.91% | 2,154,880,670 |
| 2022-07-19 | 2022-07-15 | 26.076 | 107,427,081 | -6,299,379 | 7.83% | 2,801,308,547 |
| 2022-07-18 | 2022-07-14 | 28.725 | 113,726,460 | -7,553,051 | 8.29% | 3,266,764,557 |
| 2022-07-15 | 2022-07-13 | 30.507 | 121,279,511 | -2,697,209 | 8.84% | 3,699,912,638 |
| 2022-07-14 | 2022-07-12 | 30.100 | 123,976,720 | -438,049 | 9.04% | 3,731,683,765 |
| 2022-07-13 | 2022-07-11 | 33.207 | 124,414,769 | +409,186 | 9.07% | 4,131,395,226 |
| 2022-07-12 | 2022-07-08 | 33.767 | 124,005,583 | -990,568 | 9.04% | 4,187,279,751 |
| 2022-07-11 | 2022-07-07 | 34.684 | 124,996,151 | -2,359,101 | 9.11% | 4,335,318,030 |
| 2022-07-08 | 2022-07-06 | 35.957 | 127,355,252 | -1,503,424 | 9.28% | 4,579,296,569 |
| 2022-07-07 | 2022-07-05 | 37.587 | 128,858,676 | +1,074,997 | 9.39% | 4,843,365,419 |
| 2022-07-06 | 2022-07-04 | 38.300 | 127,783,679 | +201,451 | 9.31% | 4,894,072,947 |
| 2022-07-05 | 2022-06-30 | 38.605 | 127,582,228 | +2,300,001 | 9.30% | 4,925,344,335 |
| 2022-07-04 | 2022-06-29 | 37.994 | 125,282,227 | +15,904 | 9.13% | 4,759,984,103 |
| 2022-06-30 | 2022-06-28 | 39.624 | 125,266,323 | +5,006,635 | 9.13% | 4,963,535,548 |
| 2022-06-29 | 2022-06-27 | 39.420 | 120,259,688 | +3,404,253 | 8.77% | 4,740,653,829 |
| 2022-06-28 | 2022-06-24 | 37.230 | 116,855,435 | +482,815 | 8.52% | 4,350,543,380 |
| 2022-06-27 | 2022-06-23 | 35.804 | 116,372,620 | -458,076 | 8.48% | 4,166,614,752 |
| 2022-06-24 | 2022-06-22 | 34.887 | 116,830,696 | -442,976 | 8.52% | 4,075,911,499 |
| 2022-06-23 | 2022-06-21 | 36.772 | 117,273,672 | +2,882,757 | 8.55% | 4,312,359,229 |
| 2022-06-22 | 2022-06-20 | 35.448 | 114,390,915 | +1,080,298 | 8.34% | 4,054,879,788 |
| 2022-06-21 | 2022-06-17 | 35.142 | 113,310,617 | +1,321,803 | 8.26% | 3,981,960,111 |
| 2022-06-20 | 2022-06-16 | 34.174 | 111,988,814 | -320,241 | 8.16% | 3,827,140,231 |
| 2022-06-17 | 2022-06-15 | 35.448 | 112,309,055 | -251,519 | 8.19% | 3,981,082,913 |
| 2022-06-16 | 2022-06-14 | 35.753 | 112,560,574 | +1,308,059 | 8.20% | 4,024,395,190 |
| 2022-06-15 | 2022-06-13 | 34.531 | 111,252,515 | +336,341 | 8.11% | 3,841,640,679 |
| 2022-06-14 | 2022-06-10 | 36.262 | 110,916,174 | +818,175 | 8.08% | 4,022,092,776 |
| 2022-06-13 | 2022-06-09 | 35.498 | 110,097,999 | +873,349 | 8.02% | 3,908,313,691 |
| 2022-06-10 | 2022-06-08 | 37.536 | 109,224,650 | +4,527,746 | 7.96% | 4,099,825,380 |
| 2022-06-09 | 2022-06-07 | 35.091 | 104,696,904 | +1,369,909 | 7.63% | 3,673,924,873 |
| 2022-06-08 | 2022-06-06 | 34.684 | 103,326,995 | -85,804 | 7.53% | 3,583,753,427 |
| 2022-06-07 | 2022-06-02 | 32.576 | 103,412,799 | +1,250,530 | 7.54% | 3,368,726,630 |
| 2022-06-06 | 2022-06-01 | 34.010 | 102,162,269 | +4,692,206 | 7.45% | 3,474,505,234 |
| 2022-06-02 | 2022-05-31 | 30.988 | 97,470,063 | +4,361,435 | 7.13% | 3,020,375,803 |
| 2022-06-01 | 2022-05-30 | 30.629 | 93,108,628 | -2,837,793 | 6.81% | 2,851,842,075 |
| 2022-05-31 | 2022-05-27 | 29.707 | 95,946,421 | +253,615 | 7.02% | 2,850,303,682 |
| 2022-05-30 | 2022-05-26 | 29.041 | 95,692,806 | -2,849,703 | 7.00% | 2,779,052,233 |
| 2022-05-27 | 2022-05-25 | 29.810 | 98,542,509 | -699,344 | 7.21% | 2,937,520,874 |
| 2022-05-26 | 2022-05-24 | 31.807 | 99,241,853 | -68,919 | 7.26% | 3,156,609,257 |
| 2022-05-25 | 2022-05-23 | 32.678 | 99,310,772 | -166,929 | 7.26% | 3,245,274,204 |
| 2022-05-24 | 2022-05-20 | 33.446 | 99,477,701 | +100,743 | 7.28% | 3,327,156,904 |
| 2022-05-23 | 2022-05-19 | 32.780 | 99,376,958 | +462,325 | 7.27% | 3,257,617,081 |
| 2022-05-20 | 2022-05-18 | 33.958 | 98,914,633 | +168,686 | 7.23% | 3,358,987,853 |
| 2022-05-19 | 2022-05-17 | 33.600 | 98,745,947 | -5,076 | 7.22% | 3,317,855,591 |
| 2022-05-18 | 2022-05-16 | 32.576 | 98,751,023 | -935,168 | 7.22% | 3,216,866,811 |
| 2022-05-17 | 2022-05-13 | 31.910 | 99,686,191 | +597,821 | 7.29% | 3,180,954,152 |
| 2022-05-16 | 2022-05-12 | 30.476 | 99,088,370 | +205,976 | 7.25% | 3,019,771,007 |
| 2022-05-13 | 2022-05-11 | 31.551 | 98,882,394 | +463,497 | 7.23% | 3,119,852,382 |
| 2022-05-12 | 2022-05-10 | 30.732 | 98,418,897 | +1,596,075 | 7.20% | 3,024,573,236 |
| 2022-05-11 | 2022-05-06 | 32.780 | 96,822,822 | -147,014 | 7.08% | 3,173,891,465 |
| 2022-05-10 | 2022-05-05 | 35.393 | 96,969,836 | -386,378 | 7.09% | 3,432,014,148 |
| 2022-04-29 | 2022-04-27 | 34.215 | 97,356,214 | -866,273 | 7.12% | 3,330,998,983 |
| 2022-04-28 | 2022-04-26 | 34.061 | 98,222,487 | -36,119 | 7.18% | 3,345,545,437 |
| 2022-04-27 | 2022-04-25 | 31.756 | 98,258,606 | -189,772 | 7.19% | 3,120,302,140 |
| 2022-04-26 | 2022-04-22 | 33.395 | 98,448,378 | -111,481 | 7.20% | 3,287,687,436 |
| 2022-04-25 | 2022-04-21 | 33.139 | 98,559,859 | -234,677 | 7.21% | 3,266,169,471 |
| 2022-04-22 | 2022-04-20 | 35.597 | 98,794,536 | -19,329 | 7.23% | 3,516,835,798 |
| 2022-04-21 | 2022-04-19 | 35.290 | 98,813,865 | +196,996 | 7.23% | 3,487,156,749 |
| 2022-04-20 | 2022-04-14 | 37.749 | 98,616,869 | +57,205 | 7.21% | 3,722,657,308 |
| 2022-04-19 | 2022-04-13 | 35.597 | 98,559,664 | +658,344 | 7.21% | 3,508,474,948 |
| 2022-04-14 | 2022-04-12 | 36.571 | 97,901,320 | +2,620,688 | 7.16% | 3,580,314,028 |
| 2022-04-13 | 2022-04-11 | 33.907 | 95,280,632 | +237,215 | 6.97% | 3,230,702,588 |
| 2022-04-12 | 2022-04-08 | 38.466 | 95,043,417 | +1,332,991 | 6.95% | 3,655,917,103 |
| 2022-04-11 | 2022-04-07 | 36.724 | 93,710,426 | +467,011 | 6.85% | 3,441,449,720 |
| 2022-04-08 | 2022-04-06 | 37.902 | 93,243,415 | +27,919 | 6.82% | 3,534,144,087 |
| 2022-04-01 | 2022-03-30 | 37.236 | 93,215,496 | -261,815 | 6.82% | 3,471,018,166 |
| 2022-03-31 | 2022-03-29 | 34.163 | 93,477,311 | -134,715 | 6.84% | 3,193,496,215 |
| 2022-03-30 | 2022-03-28 | 31.756 | 93,612,026 | +222,182 | 6.85% | 2,972,745,258 |
| 2022-03-29 | 2022-03-25 | 33.805 | 93,389,844 | -245,025 | 6.83% | 3,157,024,458 |
| 2022-03-28 | 2022-03-24 | 35.956 | 93,634,869 | -335,419 | 6.84% | 3,366,736,135 |
| 2022-03-25 | 2022-03-23 | 36.263 | 93,970,288 | +274,700 | 6.87% | 3,407,675,066 |
| 2022-03-24 | 2022-03-22 | 34.573 | 93,695,588 | -73,605 | 6.85% | 3,239,345,527 |
| 2022-03-23 | 2022-03-21 | 33.139 | 93,769,193 | -1,515,246 | 6.85% | 3,107,411,868 |
| 2022-03-22 | 2022-03-18 | 33.907 | 95,284,439 | +160,681 | 6.96% | 3,230,831,673 |
| 2022-03-21 | 2022-03-17 | 33.907 | 95,123,758 | +1,218,874 | 6.95% | 3,225,383,425 |
| 2022-03-18 | 2022-03-16 | 33.395 | 93,904,884 | +11,129 | 6.86% | 3,135,957,276 |
| 2022-03-17 | 2022-03-15 | 31.449 | 93,893,755 | +77,315 | 6.86% | 2,952,836,767 |
| 2022-03-16 | 2022-03-14 | 31.449 | 93,816,440 | -4,505,716 | 6.86% | 2,950,405,311 |
| 2022-03-15 | 2022-03-11 | 36.929 | 98,322,156 | -563,281 | 7.18% | 3,630,956,273 |
| 2022-03-14 | 2022-03-10 | 36.980 | 98,885,437 | +313,358 | 7.23% | 3,656,822,628 |
| 2022-03-11 | 2022-03-09 | 36.366 | 98,572,079 | -185,867 | 7.20% | 3,584,648,910 |
| 2022-03-10 | 2022-03-08 | 37.441 | 98,757,946 | +32,604 | 7.22% | 3,697,632,852 |
| 2022-03-09 | 2022-03-07 | 39.695 | 98,725,342 | -192,700 | 7.21% | 3,918,904,772 |
| 2022-03-08 | 2022-03-04 | 41.641 | 98,918,042 | -375,249 | 7.23% | 4,119,081,812 |
| 2022-03-07 | 2022-03-03 | 41.949 | 99,293,291 | +421,911 | 7.26% | 4,165,222,138 |
| 2022-03-04 | 2022-03-02 | 41.027 | 98,871,380 | +496,492 | 7.22% | 4,056,369,167 |
| 2022-03-03 | 2022-03-01 | 42.717 | 98,374,888 | +746,201 | 7.19% | 4,202,276,867 |
| 2022-03-02 | 2022-02-28 | 40.105 | 97,628,687 | +541,202 | 7.13% | 3,915,376,876 |
| 2022-03-01 | 2022-02-25 | 39.695 | 97,087,485 | -610,316 | 7.09% | 3,853,890,000 |
| 2022-02-28 | 2022-02-24 | 38.517 | 97,697,801 | +355,334 | 7.14% | 3,763,024,018 |
| 2022-02-25 | 2022-02-23 | 40.105 | 97,342,467 | -33,190 | 7.11% | 3,903,898,086 |
| 2022-02-24 | 2022-02-22 | 39.695 | 97,375,657 | -249,320 | 7.12% | 3,865,328,994 |
| 2022-02-23 | 2022-02-21 | 40.924 | 97,624,977 | -20,695 | 7.13% | 3,995,232,748 |
| 2022-02-22 | 2022-02-18 | 41.436 | 97,645,672 | +295,591 | 7.13% | 4,046,093,189 |
| 2022-02-21 | 2022-02-17 | 42.717 | 97,350,081 | +313,944 | 7.11% | 4,158,500,220 |
| 2022-02-18 | 2022-02-16 | 43.229 | 97,036,137 | -908,250 | 7.09% | 4,194,790,798 |
| 2022-02-17 | 2022-02-15 | 42.819 | 97,944,387 | +1,595,685 | 7.16% | 4,193,920,473 |
| 2022-02-16 | 2022-02-14 | 41.129 | 96,348,702 | +69,114 | 7.04% | 3,962,741,787 |
| 2022-02-15 | 2022-02-11 | 38.824 | 96,279,588 | -372,320 | 7.04% | 3,737,987,027 |
| 2022-02-14 | 2022-02-10 | 38.363 | 96,651,908 | -2,024,819 | 7.06% | 3,707,888,026 |
| 2022-02-11 | 2022-02-09 | 39.490 | 98,676,727 | -1,465,071 | 7.21% | 3,896,758,353 |
| 2022-02-10 | 2022-02-08 | 39.644 | 100,141,798 | -224,914 | 7.32% | 3,970,001,825 |
| 2022-02-09 | 2022-02-07 | 40.822 | 100,366,712 | -720,821 | 7.33% | 4,097,154,861 |
| 2022-01-28 | 2022-01-26 | 44.151 | 101,087,533 | +286,610 | 7.39% | 4,463,126,791 |
| 2022-01-27 | 2022-01-25 | 43.178 | 100,800,923 | -152,481 | 7.37% | 4,352,376,377 |
| 2022-01-26 | 2022-01-24 | 43.793 | 100,953,404 | +711,840 | 7.38% | 4,421,009,448 |
| 2022-01-25 | 2022-01-21 | 45.022 | 100,241,564 | +118,119 | 7.32% | 4,513,059,612 |
| 2022-01-24 | 2022-01-20 | 43.178 | 100,123,445 | +735,268 | 7.32% | 4,323,124,271 |
| 2022-01-21 | 2022-01-19 | 44.049 | 99,388,177 | +811,802 | 7.26% | 4,377,917,135 |
| 2022-01-20 | 2022-01-18 | 49.375 | 98,576,375 | +1,579,676 | 7.20% | 4,867,256,553 |
| 2022-01-19 | 2022-01-17 | 47.019 | 96,996,699 | -86,296 | 7.09% | 4,560,726,161 |
| 2022-01-18 | 2022-01-14 | 46.815 | 97,082,995 | +149,553 | 7.09% | 4,544,893,622 |
| 2022-01-17 | 2022-01-13 | 47.429 | 96,933,442 | +227,063 | 7.08% | 4,597,470,826 |
| 2022-01-14 | 2022-01-12 | 49.734 | 96,706,379 | -186,126 | 7.07% | 4,809,597,278 |
| 2022-01-13 | 2022-01-11 | 46.405 | 96,892,505 | -109,334 | 7.08% | 4,496,273,728 |
| 2022-01-12 | 2022-01-10 | 45.175 | 97,001,839 | +54,369 | 7.09% | 4,382,106,357 |
| 2022-01-11 | 2022-01-07 | 43.946 | 96,947,470 | -295,982 | 7.08% | 4,260,476,055 |
| 2022-01-10 | 2022-01-06 | 43.229 | 97,243,452 | -141,938 | 7.11% | 4,203,752,851 |
| 2022-01-07 | 2022-01-05 | 43.485 | 97,385,390 | -595,673 | 7.12% | 4,234,828,811 |
| 2022-01-06 | 2022-01-04 | 45.073 | 97,981,063 | -189,186 | 7.16% | 4,416,306,229 |
| 2021-12-30 | 2021-12-28 | 45.278 | 98,170,249 | -112,653 | 7.17% | 4,444,946,300 |
| 2021-12-29 | 2021-12-24 | 46.712 | 98,282,902 | +118,901 | 7.18% | 4,590,998,710 |
| 2021-12-28 | 2021-12-22 | 46.507 | 98,164,001 | +27,723 | 7.17% | 4,565,332,998 |
| 2021-12-23 | 2021-12-21 | 47.583 | 98,136,278 | -297,153 | 7.17% | 4,669,599,755 |
| 2021-12-22 | 2021-12-20 | 46.251 | 98,433,431 | -744,640 | 7.19% | 4,552,654,934 |
| 2021-12-21 | 2021-12-17 | 47.429 | 99,178,071 | +1,462,923 | 7.25% | 4,703,931,673 |
| 2021-12-20 | 2021-12-16 | 48.505 | 97,715,148 | +1,109,150 | 7.14% | 4,739,649,583 |
| 2021-12-17 | 2021-12-15 | 47.327 | 96,605,998 | +1,044,332 | 7.06% | 4,572,044,235 |
| 2021-12-16 | 2021-12-14 | 47.429 | 95,561,666 | -84,539 | 6.98% | 4,532,408,655 |
| 2021-12-15 | 2021-12-13 | 47.378 | 95,646,205 | +269,039 | 6.99% | 4,531,519,328 |
| 2021-12-14 | 2021-12-10 | 49.171 | 95,377,166 | +568,144 | 6.97% | 4,689,753,410 |
| 2021-12-13 | 2021-12-09 | 50.605 | 94,809,022 | +663,811 | 6.93% | 4,797,787,098 |
| 2021-12-10 | 2021-12-08 | 48.761 | 94,145,211 | -262,595 | 6.88% | 4,590,600,953 |
| 2021-12-09 | 2021-12-07 | 49.171 | 94,407,806 | -422,497 | 6.90% | 4,642,089,388 |
| 2021-12-08 | 2021-12-06 | 50.195 | 94,830,303 | +211,639 | 6.93% | 4,760,006,819 |
| 2021-12-07 | 2021-12-03 | 51.322 | 94,618,664 | +597,820 | 6.91% | 4,856,002,416 |
| 2021-12-06 | 2021-12-02 | 51.885 | 94,020,844 | -437,724 | 6.87% | 4,878,293,791 |
| 2021-12-03 | 2021-12-01 | 55.624 | 94,458,568 | +1,320,203 | 6.90% | 5,254,187,218 |
| 2021-12-02 | 2021-11-30 | 55.214 | 93,138,365 | +960,964 | 6.81% | 5,142,587,995 |
| 2021-12-01 | 2021-11-29 | 56.341 | 92,177,401 | +4,425,473 | 6.74% | 5,193,396,787 |
| 2021-11-30 | 2021-11-26 | 52.449 | 87,751,928 | +2,558,602 | 6.41% | 4,602,470,195 |
| 2021-11-29 | 2021-11-25 | 58.697 | 85,193,326 | +734,097 | 6.23% | 5,000,628,046 |
| 2021-11-26 | 2021-11-24 | 56.700 | 84,459,229 | +10,543 | 6.17% | 4,788,826,408 |
| 2021-11-25 | 2021-11-23 | 57.622 | 84,448,686 | +1,929,152 | 6.17% | 4,866,085,998 |
| 2021-11-24 | 2021-11-22 | 56.751 | 82,519,534 | +877,988 | 6.03% | 4,683,072,574 |
| 2021-11-23 | 2021-11-19 | 57.980 | 81,641,546 | +759,673 | 5.97% | 4,733,604,923 |
| 2021-11-22 | 2021-11-18 | 57.417 | 80,881,873 | +267,672 | 5.91% | 4,643,988,903 |
| 2021-11-19 | 2021-11-17 | 59.517 | 80,614,201 | +292,858 | 5.89% | 4,797,909,401 |
| 2021-11-18 | 2021-11-16 | 61.412 | 80,321,343 | +144,867 | 5.87% | 4,932,697,756 |
| 2021-11-17 | 2021-11-15 | 62.693 | 80,176,476 | +2,509,792 | 5.86% | 5,026,465,923 |
| 2021-11-16 | 2021-11-12 | 58.544 | 77,666,684 | +800,673 | 5.68% | 4,546,899,495 |
| 2021-11-15 | 2021-11-11 | 59.722 | 76,866,011 | +933,436 | 5.62% | 4,590,576,775 |
| 2021-11-12 | 2021-11-10 | 61.310 | 75,932,575 | +1,709,900 | 5.55% | 4,655,396,108 |
| 2021-11-11 | 2021-11-09 | 61.156 | 74,222,675 | +2,003,538 | 5.42% | 4,539,157,897 |
| 2021-11-10 | 2021-11-08 | 59.517 | 72,219,137 | +3,397,932 | 5.28% | 4,298,261,002 |
| 2021-11-09 | 2021-11-05 | 58.288 | 68,821,205 | +2,989,298 | 5.03% | 4,011,427,020 |
| 2021-11-08 | 2021-11-04 | 56.597 | 65,831,907 | +3,493,404 | 4.81% | 3,725,916,130 |
| 2021-11-05 | 2021-11-03 | 55.573 | 62,338,503 | +8,886,284 | 4.56% | 3,464,339,679 |
| 2021-11-04 | 2021-11-02 | 57.212 | 53,452,219 | +11,864,188 | 3.91% | 3,058,111,199 |
| 2021-11-03 | 2021-11-01 | 49.683 | 41,588,031 | +676,696 | 3.04% | 2,066,209,977 |
| 2021-11-02 | 2021-10-29 | 47.071 | 40,911,335 | +33,777 | 2.99% | 1,925,721,698 |
| 2021-11-01 | 2021-10-28 | 48.402 | 40,877,558 | -94,300 | 2.99% | 1,978,568,602 |
| 2021-10-29 | 2021-10-27 | 49.478 | 40,971,858 | +363,436 | 2.99% | 2,027,202,561 |
| 2021-10-28 | 2021-10-26 | 51.629 | 40,608,422 | -58,376 | 2.97% | 2,096,577,915 |
| 2021-10-27 | 2021-10-25 | 51.783 | 40,666,798 | +194,262 | 2.97% | 2,105,840,603 |
| 2021-10-26 | 2021-10-22 | 52.039 | 40,472,536 | -191,138 | 2.96% | 2,106,146,065 |
| 2021-10-25 | 2021-10-21 | 52.244 | 40,663,674 | +506,058 | 2.97% | 2,124,423,749 |
| 2021-10-22 | 2021-10-20 | 54.651 | 40,157,616 | +520,116 | 2.93% | 2,194,657,244 |
| 2021-10-21 | 2021-10-19 | 55.573 | 39,637,500 | +972,678 | 2.90% | 2,202,776,092 |
| 2021-10-20 | 2021-10-18 | 55.061 | 38,664,822 | +721,016 | 2.83% | 2,128,917,541 |
| 2021-10-19 | 2021-10-15 | 56.136 | 37,943,806 | +826,836 | 2.77% | 2,130,030,422 |
| 2021-10-18 | 2021-10-12 | 55.368 | 37,116,970 | +480,287 | 2.71% | 2,055,098,162 |
| 2021-10-15 | 2021-10-11 | 55.317 | 36,636,683 | +985,564 | 2.68% | 2,026,629,048 |
| 2021-10-12 | 2021-10-08 | 55.266 | 35,651,119 | +137,253 | 2.61% | 1,970,284,639 |
| 2021-09-30 | 2021-09-28 | 55.522 | 35,513,866 | +736,635 | 2.59% | 1,971,794,246 |
| 2021-09-29 | 2021-09-27 | 56.393 | 34,777,231 | +202,853 | 2.54% | 1,961,176,497 |
| 2021-09-28 | 2021-09-24 | 56.905 | 34,574,378 | +473,258 | 2.53% | 1,967,445,885 |
| 2021-09-27 | 2021-09-23 | 56.290 | 34,101,120 | +536,711 | 2.49% | 1,919,555,602 |
| 2021-09-17 | 2021-09-15 | 60.695 | 33,564,409 | +1,028,126 | 2.45% | 2,037,190,845 |
| 2021-09-16 | 2021-09-14 | 60.388 | 32,536,283 | -292,662 | 2.38% | 1,964,789,837 |
| 2021-09-15 | 2021-09-13 | 62.949 | 32,828,945 | -467,206 | 2.40% | 2,066,536,928 |
| 2021-09-14 | 2021-09-10 | 61.412 | 33,296,151 | -132,170 | 2.43% | 2,044,784,651 |
| 2021-09-13 | 2021-09-09 | 59.107 | 33,428,321 | -251,272 | 2.44% | 1,975,853,469 |
| 2021-09-10 | 2021-09-08 | 63.000 | 33,679,593 | -118,919 | 2.46% | 2,121,809,097 |
| 2021-09-09 | 2021-09-07 | 63.512 | 33,798,512 | +1,824,309 | 2.47% | 2,146,612,365 |
| 2021-09-08 | 2021-09-06 | 60.797 | 31,974,203 | +349,880 | 2.34% | 1,943,948,736 |
| 2021-09-07 | 2021-09-03 | 60.746 | 31,624,323 | +385,401 | 2.31% | 1,921,057,159 |
| 2021-09-06 | 2021-09-02 | 61.156 | 31,238,922 | +1,949,847 | 2.28% | 1,910,445,824 |
| 2021-09-03 | 2021-09-01 | 59.158 | 29,289,075 | -91,957 | 2.14% | 1,732,694,518 |
| 2021-09-02 | 2021-08-31 | 60.183 | 29,381,032 | +538,858 | 2.15% | 1,768,232,114 |
| 2021-09-01 | 2021-08-30 | 58.646 | 28,842,174 | +906,688 | 2.11% | 1,691,483,790 |
| 2021-08-31 | 2021-08-27 | 53.422 | 27,935,486 | +501,959 | 2.04% | 1,492,364,469 |
| 2021-08-30 | 2021-08-26 | 57.571 | 27,433,527 | +293,248 | 2.00% | 1,579,364,306 |
| 2021-08-27 | 2021-08-25 | 60.388 | 27,140,279 | +1,951,995 | 1.98% | 1,638,937,808 |
| 2021-08-26 | 2021-08-24 | 55.010 | 25,188,284 | +35,534 | 1.84% | 1,385,597,923 |
| 2021-08-25 | 2021-08-23 | 52.500 | 25,152,750 | +976 | 1.84% | 1,320,516,100 |
| 2021-08-24 | 2021-08-20 | 51.732 | 25,151,774 | -8,200 | 1.84% | 1,301,140,984 |
| 2021-08-23 | 2021-08-19 | 54.651 | 25,159,974 | -666,349 | 1.84% | 1,375,019,852 |
| 2021-08-20 | 2021-08-18 | 54.446 | 25,826,323 | -592,385 | 1.89% | 1,406,145,314 |
| 2021-08-19 | 2021-08-17 | 52.756 | 26,418,708 | +9,762 | 1.93% | 1,393,744,480 |
| 2021-08-18 | 2021-08-16 | 56.034 | 26,408,946 | +1,525,203 | 1.93% | 1,479,799,075 |
| 2021-08-17 | 2021-08-13 | 53.780 | 24,883,743 | -169,076 | 1.82% | 1,338,256,518 |
| 2021-08-16 | 2021-08-12 | 52.756 | 25,052,819 | -2,847,164 | 1.83% | 1,321,685,686 |
| 2021-08-13 | 2021-08-11 | 56.649 | 27,899,983 | +157,557 | 2.04% | 1,580,496,093 |
| 2021-08-12 | 2021-08-10 | 57.775 | 27,742,426 | -186,843 | 2.03% | 1,602,831,603 |
| 2021-08-11 | 2021-08-09 | 59.005 | 27,929,269 | +1,412,941 | 2.04% | 1,647,959,024 |
| 2021-08-10 | 2021-08-06 | 56.546 | 26,516,328 | -14,057 | 1.94% | 1,499,397,619 |
| 2021-08-09 | 2021-08-05 | 53.217 | 26,530,385 | +347,330 | 1.94% | 1,411,865,938 |
| 2021-08-06 | 2021-08-04 | 55.163 | 26,183,055 | +572,439 | 1.91% | 1,444,343,137 |
| 2021-08-05 | 2021-08-03 | 53.729 | 25,610,616 | +842,064 | 1.87% | 1,376,036,246 |
| 2021-08-04 | 2021-08-02 | 56.802 | 24,768,552 | -246,586 | 1.81% | 1,406,910,676 |
| 2021-08-03 | 2021-07-30 | 58.288 | 25,015,138 | -521,482 | 1.83% | 1,458,073,867 |
| 2021-08-02 | 2021-07-29 | 59.619 | 25,536,620 | +1,032,031 | 1.87% | 1,522,477,052 |
| 2021-07-30 | 2021-07-28 | 59.619 | 24,504,589 | -265,525 | 1.79% | 1,460,948,020 |
| 2021-07-29 | 2021-07-27 | 59.773 | 24,770,114 | -1,033,593 | 1.81% | 1,480,584,581 |
| 2021-07-28 | 2021-07-26 | 59.414 | 25,803,707 | -1,614,037 | 1.89% | 1,533,114,009 |
| 2021-07-27 | 2021-07-23 | 67.712 | 27,417,744 | -723,945 | 2.00% | 1,856,511,027 |
| 2021-07-26 | 2021-07-22 | 68.122 | 28,141,689 | -490,634 | 2.06% | 1,917,062,011 |
| 2021-07-23 | 2021-07-21 | 69.863 | 28,632,323 | +91,176 | 2.09% | 2,000,346,893 |
| 2021-07-22 | 2021-07-20 | 71.912 | 28,541,147 | +232,334 | 2.09% | 2,052,451,442 |
| 2021-07-21 | 2021-07-19 | 70.171 | 28,308,813 | +918,597 | 2.07% | 1,986,445,196 |
| 2021-07-20 | 2021-07-16 | 72.322 | 27,390,216 | +524,021 | 2.00% | 1,980,908,953 |
| 2021-07-19 | 2021-07-15 | 70.580 | 26,866,195 | +195,434 | 1.96% | 1,896,224,446 |
| 2021-07-16 | 2021-07-14 | 69.761 | 26,670,761 | +147,990 | 1.95% | 1,860,573,693 |
| 2021-07-15 | 2021-07-13 | 71.144 | 26,522,771 | -274,505 | 1.94% | 1,886,928,753 |
| 2021-07-14 | 2021-07-12 | 71.707 | 26,797,276 | +536,711 | 1.96% | 1,921,556,001 |
| 2021-07-13 | 2021-07-09 | 71.349 | 26,260,565 | +277,824 | 1.92% | 1,873,654,641 |
| 2021-07-12 | 2021-07-08 | 71.553 | 25,982,741 | -193,676 | 1.90% | 1,859,155,567 |
| 2021-07-09 | 2021-07-07 | 75.805 | 26,176,417 | +1,026,759 | 1.91% | 1,984,295,177 |
| 2021-07-08 | 2021-07-06 | 76.778 | 25,149,658 | +924,650 | 1.84% | 1,930,936,880 |
| 2021-07-07 | 2021-07-05 | 76.010 | 24,225,008 | +1,250,503 | 1.77% | 1,841,332,383 |
| 2021-07-06 | 2021-07-02 | 73.756 | 22,974,505 | +828,202 | 1.68% | 1,694,505,630 |
| 2021-07-05 | 2021-06-30 | 78.878 | 22,146,303 | +401,216 | 1.62% | 1,746,852,836 |
| 2021-07-02 | 2021-06-29 | 75.395 | 21,745,087 | -52,910 | 1.59% | 1,639,469,420 |
| 2021-06-30 | 2021-06-28 | 77.751 | 21,797,997 | +325,853 | 1.59% | 1,694,816,647 |
| 2021-06-29 | 2021-06-25 | 73.961 | 21,472,144 | +322,925 | 1.57% | 1,588,096,780 |
| 2021-06-28 | 2021-06-24 | 72.527 | 21,149,219 | +821,759 | 1.55% | 1,533,881,992 |
| 2021-06-25 | 2021-06-23 | 71.758 | 20,327,460 | +1,112,274 | 1.49% | 1,458,665,165 |
| 2021-06-24 | 2021-06-22 | 67.353 | 19,215,186 | +466,620 | 1.40% | 1,294,209,867 |
| 2021-06-23 | 2021-06-21 | 66.175 | 18,748,566 | +85,320 | 1.37% | 1,240,694,710 |
| 2021-06-22 | 2021-06-18 | 67.866 | 18,663,246 | +349,477 | 1.36% | 1,266,593,981 |
| 2021-06-21 | 2021-06-17 | 64.844 | 18,313,769 | -542,178 | 1.34% | 1,187,533,305 |
| 2021-06-18 | 2021-06-16 | 63.205 | 18,855,947 | -423,277 | 1.38% | 1,191,784,875 |
| 2021-06-17 | 2021-06-15 | 66.124 | 19,279,224 | +296,372 | 1.41% | 1,274,823,770 |
| 2021-06-16 | 2021-06-11 | 68.993 | 18,982,852 | +488,682 | 1.39% | 1,309,674,641 |
| 2021-06-15 | 2021-06-10 | 67.097 | 18,494,170 | +107,382 | 1.35% | 1,240,910,622 |
| 2021-06-11 | 2021-06-09 | 70.427 | 18,386,788 | -6,834 | 1.34% | 1,294,919,968 |
| 2021-06-10 | 2021-06-08 | 71.553 | 18,393,622 | +117,143 | 1.34% | 1,316,127,684 |
| 2021-06-09 | 2021-06-07 | 72.732 | 18,276,479 | +18,548 | 1.34% | 1,329,276,225 |
| 2021-06-08 | 2021-06-04 | 76.829 | 18,257,931 | +359,434 | 1.33% | 1,402,740,001 |
| 2021-06-07 | 2021-06-03 | 75.549 | 17,898,497 | +656,002 | 1.31% | 1,352,206,267 |
| 2021-06-04 | 2021-06-02 | 75.941 | 17,242,495 | +1,635,904 | 1.26% | 1,309,408,537 |
| 2021-06-03 | 2021-06-01 | 73.528 | 15,606,591 | +1,279,681 | 1.14% | 1,147,513,893 |
| 2021-06-02 | 2021-05-31 | 71.371 | 14,326,910 | -461,769 | 1.05% | 1,022,525,667 |
| 2021-06-01 | 2021-05-28 | 68.188 | 14,788,679 | +84,329 | 1.08% | 1,008,403,496 |
| 2021-05-31 | 2021-05-27 | 68.650 | 14,704,350 | -27,655 | 1.08% | 1,009,448,400 |
| 2021-05-28 | 2021-05-26 | 68.906 | 14,732,005 | -37,588 | 1.08% | 1,015,129,056 |
| 2021-05-27 | 2021-05-25 | 66.596 | 14,769,593 | +457,484 | 1.08% | 983,592,909 |
| 2021-05-26 | 2021-05-24 | 65.928 | 14,312,109 | +50,832 | 1.05% | 943,573,084 |
| 2021-05-25 | 2021-05-21 | 67.263 | 14,261,277 | +719,822 | 1.04% | 959,260,576 |
| 2021-05-24 | 2021-05-20 | 64.799 | 13,541,455 | +710,668 | 0.99% | 877,468,573 |
| 2021-05-21 | 2021-05-18 | 62.848 | 12,830,787 | +541,035 | 0.94% | 806,383,436 |
| 2021-05-20 | 2021-05-17 | 60.178 | 12,289,752 | +1,147,119 | 0.90% | 739,567,156 |
| 2021-05-18 | 2021-05-14 | 56.789 | 11,142,633 | +163,011 | 0.82% | 632,775,767 |
| 2021-05-17 | 2021-05-13 | 58.278 | 10,979,622 | +364,001 | 0.80% | 639,867,623 |
| 2021-05-14 | 2021-05-12 | 58.843 | 10,615,621 | +421,844 | 0.78% | 624,650,235 |
| 2021-05-13 | 2021-05-11 | 59.048 | 10,193,777 | +265,454 | 0.75% | 601,921,497 |
| 2021-05-12 | 2021-05-10 | 61.204 | 9,928,323 | -2,337 | 0.73% | 607,657,746 |
| 2021-05-11 | 2021-05-07 | 62.950 | 9,930,660 | +42,262 | 0.73% | 625,137,380 |
| 2021-05-10 | 2021-05-06 | 64.696 | 9,888,398 | -179,761 | 0.72% | 639,739,797 |
| 2021-04-30 | 2021-04-28 | 68.496 | 10,068,159 | -679,897 | 0.74% | 689,624,656 |
| 2021-04-29 | 2021-04-27 | 71.525 | 10,748,056 | +129,319 | 0.79% | 768,754,945 |
| 2021-04-28 | 2021-04-26 | 70.652 | 10,618,737 | -230,592 | 0.78% | 750,236,490 |
| 2021-04-27 | 2021-04-23 | 70.395 | 10,849,329 | +164,959 | 0.79% | 763,742,958 |
| 2021-04-26 | 2021-04-22 | 67.931 | 10,684,370 | +5,258 | 0.78% | 725,797,802 |
| 2021-04-23 | 2021-04-21 | 67.674 | 10,679,112 | +212,091 | 0.78% | 722,698,972 |
| 2021-04-22 | 2021-04-20 | 69.420 | 10,467,021 | -102,832 | 0.77% | 726,618,870 |
| 2021-04-21 | 2021-04-19 | 70.344 | 10,569,853 | +223,776 | 0.77% | 743,526,411 |
| 2021-04-20 | 2021-04-16 | 69.779 | 10,346,077 | +407,821 | 0.76% | 721,941,568 |
| 2021-04-19 | 2021-04-15 | 63.618 | 9,938,256 | -184,435 | 0.73% | 632,249,320 |
| 2021-04-16 | 2021-04-14 | 63.156 | 10,122,691 | -148,210 | 0.74% | 639,304,817 |
| 2021-04-15 | 2021-04-13 | 61.359 | 10,270,901 | +100,690 | 0.75% | 630,207,161 |
| 2021-04-14 | 2021-04-12 | 59.664 | 10,170,211 | -231,761 | 0.74% | 606,796,373 |
| 2021-04-13 | 2021-04-09 | 61.102 | 10,401,972 | -16,360 | 0.76% | 635,578,982 |
| 2021-04-12 | 2021-04-08 | 64.953 | 10,418,332 | +794,414 | 0.76% | 676,699,107 |
| 2021-04-09 | 2021-04-07 | 62.334 | 9,623,918 | -285,709 | 0.70% | 599,898,099 |
| 2021-04-08 | 2021-04-01 | 66.288 | 9,909,627 | +360,496 | 0.73% | 656,886,649 |
| 2021-04-07 | 2021-03-31 | 60.948 | 9,549,131 | +40,704 | 0.70% | 581,997,951 |
| 2021-04-01 | 2021-03-30 | 62.129 | 9,508,427 | +583,881 | 0.70% | 590,746,194 |
| 2021-03-31 | 2021-03-29 | 57.918 | 8,924,546 | +2,190,627 | 0.65% | 516,894,745 |
| 2021-03-30 | 2021-03-26 | 55.043 | 6,733,919 | +972,812 | 0.49% | 370,654,740 |
| 2021-03-29 | 2021-03-25 | 55.608 | 5,761,107 | -46,547 | 0.42% | 320,362,212 |
| 2021-03-26 | 2021-03-24 | 52.424 | 5,807,654 | -821,875 | 0.43% | 304,462,187 |
| 2021-03-25 | 2021-03-23 | 55.659 | 6,629,529 | +616,601 | 0.49% | 368,993,607 |
| 2021-03-24 | 2021-03-22 | 63.566 | 6,012,928 | +342,967 | 0.44% | 382,220,110 |
| 2021-03-23 | 2021-03-19 | 70.447 | 5,669,961 | -374,323 | 0.42% | 399,430,357 |
| 2021-03-22 | 2021-03-18 | 71.936 | 6,044,284 | +444,825 | 0.44% | 434,800,348 |
| 2021-03-19 | 2021-03-17 | 72.963 | 5,599,459 | +789,740 | 0.41% | 408,551,710 |
| 2021-03-18 | 2021-03-16 | 70.858 | 4,809,719 | +1,145,950 | 0.35% | 340,804,779 |
| 2021-03-17 | 2021-03-15 | 67.469 | 3,663,769 | +3,663,769 | 0.27% | 247,189,679 |
| 2020-12-15 | 2020-12-11 | 70.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy