History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 28,600 | +0 | 0.00% | 7,424,560 |
| 2025-10-13 | 2025-10-09 | 262.400 | 28,600 | +0 | 0.00% | 7,504,640 |
| 2025-10-10 | 2025-10-08 | 254.800 | 28,600 | +200 | 0.00% | 7,287,280 |
| 2025-10-08 | 2025-10-03 | 254.800 | 28,400 | -200 | 0.00% | 7,236,320 |
| 2025-10-06 | 2025-10-02 | 254.000 | 28,600 | +1,400 | 0.00% | 7,264,400 |
| 2025-10-03 | 2025-09-30 | 266.800 | 27,200 | +800 | 0.00% | 7,256,960 |
| 2025-09-30 | 2025-09-26 | 266.000 | 26,400 | -200 | 0.00% | 7,022,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 26,600 | -200 | 0.00% | 6,963,880 |
| 2025-09-26 | 2025-09-24 | 258.800 | 26,800 | +800 | 0.00% | 6,935,840 |
| 2025-09-24 | 2025-09-22 | 267.600 | 26,000 | +600 | 0.00% | 6,957,600 |
| 2025-09-23 | 2025-09-19 | 271.400 | 25,400 | -2,600 | 0.00% | 6,893,560 |
| 2025-09-22 | 2025-09-18 | 267.200 | 28,000 | -1,000 | 0.00% | 7,481,600 |
| 2025-09-19 | 2025-09-17 | 255.400 | 29,000 | +600 | 0.00% | 7,406,600 |
| 2025-09-18 | 2025-09-16 | 256.400 | 28,400 | +800 | 0.00% | 7,281,760 |
| 2025-09-17 | 2025-09-15 | 259.000 | 27,600 | +5,000 | 0.00% | 7,148,400 |
| 2025-09-16 | 2025-09-12 | 276.800 | 22,600 | -400 | 0.00% | 6,255,680 |
| 2025-09-15 | 2025-09-11 | 273.400 | 23,000 | -200 | 0.00% | 6,288,200 |
| 2025-09-12 | 2025-09-10 | 275.200 | 23,200 | +2,600 | 0.00% | 6,384,640 |
| 2025-09-11 | 2025-09-09 | 288.200 | 20,600 | +800 | 0.00% | 5,936,920 |
| 2025-09-10 | 2025-09-08 | 287.600 | 19,800 | +1,600 | 0.00% | 5,694,480 |
| 2025-09-09 | 2025-09-05 | 309.600 | 18,200 | +1,200 | 0.00% | 5,634,720 |
| 2025-09-08 | 2025-09-04 | 306.600 | 17,000 | +200 | 0.00% | 5,212,200 |
| 2025-09-04 | 2025-09-02 | 309.000 | 16,800 | -200 | 0.00% | 5,191,200 |
| 2025-09-02 | 2025-08-29 | 322.400 | 17,000 | +200 | 0.00% | 5,480,800 |
| 2025-09-01 | 2025-08-28 | 324.400 | 16,800 | +200 | 0.00% | 5,449,920 |
| 2025-08-29 | 2025-08-27 | 322.200 | 16,600 | +600 | 0.00% | 5,348,520 |
| 2025-08-28 | 2025-08-26 | 335.400 | 16,000 | +200 | 0.00% | 5,366,400 |
| 2025-08-27 | 2025-08-25 | 326.600 | 15,800 | +200 | 0.00% | 5,160,280 |
| 2025-08-26 | 2025-08-22 | 320.400 | 15,600 | +400 | 0.00% | 4,998,240 |
| 2025-08-25 | 2025-08-21 | 319.800 | 15,200 | -1,200 | 0.00% | 4,860,960 |
| 2025-08-22 | 2025-08-20 | 316.000 | 16,400 | -600 | 0.00% | 5,182,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 17,000 | +9,000 | 0.00% | 4,773,600 |
| 2025-08-18 | 2025-08-14 | 272.400 | 8,000 | -400 | 0.00% | 2,179,200 |
| 2025-08-15 | 2025-08-13 | 268.000 | 8,400 | -400 | 0.00% | 2,251,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 8,800 | -800 | 0.00% | 2,340,800 |
| 2025-08-13 | 2025-08-11 | 271.200 | 9,600 | +200 | 0.00% | 2,603,520 |
| 2025-08-12 | 2025-08-08 | 278.000 | 9,400 | +800 | 0.00% | 2,613,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 8,600 | +600 | 0.00% | 2,397,680 |
| 2025-08-08 | 2025-08-06 | 277.000 | 8,000 | -4,800 | 0.00% | 2,216,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 12,800 | -1,400 | 0.00% | 3,287,040 |
| 2025-08-06 | 2025-08-04 | 251.000 | 14,200 | -1,200 | 0.00% | 3,564,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 15,400 | +200 | 0.00% | 3,745,280 |
| 2025-08-04 | 2025-07-31 | 246.000 | 15,200 | +4,000 | 0.00% | 3,739,200 |
| 2025-08-01 | 2025-07-30 | 256.600 | 11,200 | +200 | 0.00% | 2,873,920 |
| 2025-07-31 | 2025-07-29 | 261.800 | 11,000 | -2,800 | 0.00% | 2,879,800 |
| 2025-07-30 | 2025-07-28 | 247.200 | 13,800 | +800 | 0.00% | 3,411,360 |
| 2025-07-29 | 2025-07-25 | 245.200 | 13,000 | +1,200 | 0.00% | 3,187,600 |
| 2025-07-28 | 2025-07-24 | 253.000 | 11,800 | -2,600 | 0.00% | 2,985,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 14,400 | +1,000 | 0.00% | 3,490,560 |
| 2025-07-23 | 2025-07-21 | 245.400 | 13,400 | +2,000 | 0.00% | 3,288,360 |
| 2025-07-21 | 2025-07-17 | 250.400 | 11,400 | -1,800 | 0.00% | 2,854,560 |
| 2025-07-18 | 2025-07-16 | 252.600 | 13,200 | +7,400 | 0.00% | 3,334,320 |
| 2025-07-16 | 2025-07-14 | 260.400 | 5,800 | -200 | 0.00% | 1,510,320 |
| 2025-07-15 | 2025-07-11 | 254.600 | 6,000 | +400 | 0.00% | 1,527,600 |
| 2025-07-10 | 2025-07-08 | 269.600 | 5,600 | -1,200 | 0.00% | 1,509,760 |
| 2025-07-08 | 2025-07-04 | 253.000 | 6,800 | -1,600 | 0.00% | 1,720,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 8,400 | +600 | 0.00% | 2,096,640 |
| 2025-07-04 | 2025-07-02 | 258.200 | 7,800 | -200 | 0.00% | 2,013,960 |
| 2025-07-03 | 2025-06-30 | 266.600 | 8,000 | -600 | 0.00% | 2,132,800 |
| 2025-07-02 | 2025-06-27 | 257.800 | 8,600 | -2,200 | 0.00% | 2,217,080 |
| 2025-06-30 | 2025-06-26 | 253.000 | 10,800 | -1,800 | 0.00% | 2,732,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 12,600 | +200 | 0.00% | 3,117,240 |
| 2025-06-25 | 2025-06-23 | 244.200 | 12,400 | +1,200 | 0.00% | 3,028,080 |
| 2025-06-24 | 2025-06-20 | 239.600 | 11,200 | -1,200 | 0.00% | 2,683,520 |
| 2025-06-23 | 2025-06-19 | 248.600 | 12,400 | +1,000 | 0.00% | 3,082,640 |
| 2025-06-20 | 2025-06-18 | 262.600 | 11,400 | -1,800 | 0.00% | 2,993,640 |
| 2025-06-19 | 2025-06-17 | 258.400 | 13,200 | +4,200 | 0.00% | 3,410,880 |
| 2025-06-18 | 2025-06-16 | 275.000 | 9,000 | +1,600 | 0.00% | 2,475,000 |
| 2025-06-16 | 2025-06-12 | 266.800 | 7,400 | -1,400 | 0.00% | 1,974,320 |
| 2025-06-13 | 2025-06-11 | 269.800 | 8,800 | -400 | 0.00% | 2,374,240 |
| 2025-06-12 | 2025-06-10 | 258.800 | 9,200 | -1,000 | 0.00% | 2,380,960 |
| 2025-06-11 | 2025-06-09 | 250.800 | 10,200 | -1,200 | 0.00% | 2,558,160 |
| 2025-06-10 | 2025-06-06 | 244.800 | 11,400 | +200 | 0.00% | 2,790,720 |
| 2025-06-09 | 2025-06-05 | 243.000 | 11,200 | +3,750 | 0.00% | 2,721,600 |
| 2025-06-06 | 2025-06-04 | 246.000 | 7,450 | -150 | 0.00% | 1,832,700 |
| 2025-06-05 | 2025-06-03 | 234.000 | 7,600 | +2,000 | 0.00% | 1,778,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 5,600 | -3,600 | 0.00% | 1,288,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 9,200 | +2,300 | 0.00% | 2,027,680 |
| 2025-06-02 | 2025-05-29 | 225.000 | 6,900 | +1,000 | 0.00% | 1,552,500 |
| 2025-05-30 | 2025-05-28 | 217.492 | 5,900 | +700 | 0.00% | 1,283,201 |
| 2025-05-29 | 2025-05-27 | 234.160 | 5,200 | -576 | 0.00% | 1,217,633 |
| 2025-05-28 | 2025-05-26 | 222.111 | 5,776 | -996 | 0.00% | 1,282,911 |
| 2025-05-26 | 2025-05-22 | 224.119 | 6,772 | -996 | 0.00% | 1,517,733 |
| 2025-05-22 | 2025-05-20 | 209.057 | 7,768 | +2,191 | 0.00% | 1,623,956 |
| 2025-05-21 | 2025-05-19 | 207.852 | 5,577 | +199 | 0.00% | 1,159,192 |
| 2025-05-19 | 2025-05-15 | 197.610 | 5,378 | -2,589 | 0.00% | 1,062,748 |
| 2025-05-15 | 2025-05-13 | 193.594 | 7,967 | -598 | 0.00% | 1,542,362 |
| 2025-05-14 | 2025-05-12 | 187.770 | 8,565 | +199 | 0.00% | 1,608,249 |
| 2025-05-13 | 2025-05-09 | 191.887 | 8,366 | -796 | 0.00% | 1,605,325 |
| 2025-05-12 | 2025-05-08 | 179.737 | 9,162 | -199 | 0.00% | 1,646,750 |
| 2025-05-09 | 2025-05-07 | 185.260 | 9,361 | +4,382 | 0.00% | 1,734,215 |
| 2025-05-08 | 2025-05-06 | 195.903 | 4,979 | -1,395 | 0.00% | 975,402 |
| 2025-05-07 | 2025-05-02 | 198.514 | 6,374 | -1,593 | 0.00% | 1,265,328 |
| 2025-05-06 | 2025-04-30 | 194.598 | 7,967 | -1,594 | 0.00% | 1,550,361 |
| 2025-04-30 | 2025-04-28 | 193.795 | 9,561 | -398 | 0.00% | 1,852,870 |
| 2025-04-29 | 2025-04-25 | 173.009 | 9,959 | +398 | 0.00% | 1,723,000 |
| 2025-04-25 | 2025-04-23 | 179.235 | 9,561 | +1,395 | 0.00% | 1,713,665 |
| 2025-04-24 | 2025-04-22 | 176.624 | 8,166 | -200 | 0.00% | 1,442,313 |
| 2025-04-22 | 2025-04-16 | 159.855 | 8,366 | -1,195 | 0.00% | 1,337,351 |
| 2025-04-17 | 2025-04-15 | 165.378 | 9,561 | -199 | 0.00% | 1,581,180 |
| 2025-04-16 | 2025-04-14 | 159.755 | 9,760 | -1,792 | 0.00% | 1,559,209 |
| 2025-04-15 | 2025-04-11 | 150.116 | 11,552 | -996 | 0.00% | 1,734,134 |
| 2025-04-14 | 2025-04-10 | 144.392 | 12,548 | +1,991 | 0.00% | 1,811,831 |
| 2025-04-11 | 2025-04-09 | 138.167 | 10,557 | +2,789 | 0.00% | 1,458,624 |
| 2025-04-10 | 2025-04-08 | 133.648 | 7,768 | +398 | 0.00% | 1,038,178 |
| 2025-04-09 | 2025-04-07 | 127.422 | 7,370 | -1,991 | 0.00% | 939,103 |
| 2025-04-07 | 2025-04-02 | 163.872 | 9,361 | +199 | 0.00% | 1,534,005 |
| 2025-04-03 | 2025-04-01 | 164.976 | 9,162 | +1,394 | 0.00% | 1,511,514 |
| 2025-04-02 | 2025-03-31 | 157.144 | 7,768 | +1,195 | 0.00% | 1,220,697 |
| 2025-03-31 | 2025-03-27 | 154.333 | 6,573 | +996 | 0.00% | 1,014,429 |
| 2025-03-27 | 2025-03-25 | 127.422 | 5,577 | -996 | 0.00% | 710,635 |
| 2025-03-26 | 2025-03-24 | 135.656 | 6,573 | -797 | 0.00% | 891,668 |
| 2025-03-24 | 2025-03-20 | 134.552 | 7,370 | +598 | 0.00% | 991,646 |
| 2025-03-19 | 2025-03-17 | 131.841 | 6,772 | -199 | 0.00% | 892,824 |
| 2025-03-18 | 2025-03-14 | 123.607 | 6,971 | -199 | 0.00% | 861,663 |
| 2025-03-17 | 2025-03-13 | 119.390 | 7,170 | -399 | 0.00% | 856,023 |
| 2025-03-14 | 2025-03-12 | 117.180 | 7,569 | -199 | 0.00% | 886,939 |
| 2025-03-12 | 2025-03-10 | 112.562 | 7,768 | +797 | 0.00% | 874,378 |
| 2025-03-10 | 2025-03-06 | 116.678 | 6,971 | -399 | 0.00% | 813,365 |
| 2025-03-07 | 2025-03-05 | 116.578 | 7,370 | -398 | 0.00% | 859,180 |
| 2025-03-03 | 2025-02-27 | 107.842 | 7,768 | -398 | 0.00% | 837,718 |
| 2025-02-25 | 2025-02-21 | 108.545 | 8,166 | +199 | 0.00% | 886,379 |
| 2025-02-24 | 2025-02-20 | 105.031 | 7,967 | +199 | 0.00% | 836,779 |
| 2025-02-14 | 2025-02-12 | 104.729 | 7,768 | -598 | 0.00% | 813,538 |
| 2025-02-12 | 2025-02-10 | 102.721 | 8,366 | +2,191 | 0.00% | 859,365 |
| 2025-02-06 | 2025-02-04 | 103.625 | 6,175 | -1,593 | 0.00% | 639,884 |
| 2025-02-05 | 2025-02-03 | 93.031 | 7,768 | +199 | 0.00% | 722,668 |
| 2025-02-04 | 2025-01-28 | 94.387 | 7,569 | -996 | 0.00% | 714,415 |
| 2025-02-03 | 2025-01-24 | 91.877 | 8,565 | +996 | 0.00% | 786,924 |
| 2025-01-27 | 2025-01-23 | 89.065 | 7,569 | +1,992 | 0.00% | 674,134 |
| 2025-01-24 | 2025-01-22 | 94.186 | 5,577 | -199 | 0.00% | 525,276 |
| 2025-01-15 | 2025-01-13 | 84.747 | 5,776 | -199 | 0.00% | 489,501 |
| 2025-01-10 | 2025-01-08 | 84.898 | 5,975 | +199 | 0.00% | 507,266 |
| 2025-01-09 | 2025-01-07 | 88.262 | 5,776 | +398 | 0.00% | 509,801 |
| 2025-01-03 | 2024-12-31 | 90.019 | 5,378 | +199 | 0.00% | 484,123 |
| 2025-01-02 | 2024-12-27 | 86.354 | 5,179 | -199 | 0.00% | 447,228 |
| 2024-12-13 | 2024-12-11 | 92.479 | 5,378 | -597 | 0.00% | 497,353 |
| 2024-12-10 | 2024-12-06 | 93.634 | 5,975 | +199 | 0.00% | 559,463 |
| 2024-12-06 | 2024-12-04 | 90.822 | 5,776 | +996 | 0.00% | 524,590 |
| 2024-11-25 | 2024-11-21 | 80.580 | 4,780 | +199 | 0.00% | 385,174 |
| 2024-11-21 | 2024-11-19 | 76.614 | 4,581 | -199 | 0.00% | 350,969 |
| 2024-11-14 | 2024-11-12 | 71.142 | 4,780 | +199 | 0.00% | 340,057 |
| 2024-11-12 | 2024-11-08 | 72.949 | 4,581 | -996 | 0.00% | 334,180 |
| 2024-11-07 | 2024-11-05 | 70.840 | 5,577 | +598 | 0.00% | 395,077 |
| 2024-11-04 | 2024-10-31 | 70.790 | 4,979 | -200 | 0.00% | 352,465 |
| 2024-10-31 | 2024-10-29 | 72.899 | 5,179 | +1,195 | 0.00% | 377,543 |
| 2024-10-30 | 2024-10-28 | 69.535 | 3,984 | +598 | 0.00% | 277,028 |
| 2024-10-25 | 2024-10-23 | 75.510 | 3,386 | -1,195 | 0.00% | 255,676 |
| 2024-09-26 | 2024-09-24 | 47.495 | 4,581 | -797 | 0.00% | 217,573 |
| 2024-08-14 | 2024-08-12 | 39.964 | 5,378 | -1,992 | 0.00% | 214,926 |
| 2024-08-08 | 2024-08-06 | 38.056 | 7,370 | +1,992 | 0.00% | 280,473 |
| 2024-08-05 | 2024-08-01 | 40.466 | 5,378 | -996 | 0.00% | 217,626 |
| 2024-08-02 | 2024-07-31 | 41.621 | 6,374 | +797 | 0.00% | 265,290 |
| 2024-07-30 | 2024-07-26 | 38.659 | 5,577 | +996 | 0.00% | 215,598 |
| 2024-06-06 | 2024-06-04 | 38.859 | 4,581 | -598 | 0.00% | 178,015 |
| 2024-06-05 | 2024-06-03 | 39.060 | 5,179 | -199 | 0.00% | 202,293 |
| 2024-05-23 | 2024-05-21 | 36.015 | 5,378 | +48 | 0.00% | 193,688 |
| 2024-05-08 | 2024-05-06 | 35.964 | 5,330 | -395 | 0.00% | 191,689 |
| 2024-05-06 | 2024-05-02 | 35.154 | 5,725 | +395 | 0.00% | 201,255 |
| 2024-05-03 | 2024-04-30 | 34.343 | 5,330 | -198 | 0.00% | 183,050 |
| 2024-04-30 | 2024-04-26 | 34.242 | 5,528 | +198 | 0.00% | 189,290 |
| 2024-04-17 | 2024-04-15 | 31.405 | 5,330 | +197 | 0.00% | 167,390 |
| 2024-04-12 | 2024-04-10 | 29.075 | 5,133 | -790 | 0.00% | 149,243 |
| 2024-03-05 | 2024-03-01 | 21.427 | 5,923 | -4,540 | 0.00% | 126,909 |
| 2024-03-04 | 2024-02-29 | 19.836 | 10,463 | +2,171 | 0.00% | 207,544 |
| 2024-02-28 | 2024-02-26 | 19.877 | 8,292 | +2,369 | 0.00% | 164,816 |
| 2024-02-27 | 2024-02-23 | 20.363 | 5,923 | -2,171 | 0.00% | 120,609 |
| 2024-02-07 | 2024-02-05 | 17.405 | 8,094 | -1,974 | 0.00% | 140,873 |
| 2024-01-24 | 2024-01-22 | 17.445 | 10,068 | +197 | 0.00% | 175,638 |
| 2024-01-19 | 2024-01-17 | 19.471 | 9,871 | +1,974 | 0.00% | 192,201 |
| 2024-01-12 | 2024-01-10 | 20.201 | 7,897 | -1,974 | 0.00% | 159,525 |
| 2024-01-09 | 2024-01-05 | 19.188 | 9,871 | +1,974 | 0.00% | 189,401 |
| 2024-01-02 | 2023-12-28 | 20.312 | 7,897 | -1,974 | 0.00% | 160,405 |
| 2023-12-28 | 2023-12-22 | 19.512 | 9,871 | +1,974 | 0.00% | 192,601 |
| 2023-12-08 | 2023-12-06 | 21.427 | 7,897 | +790 | 0.00% | 169,205 |
| 2023-11-27 | 2023-11-23 | 24.466 | 7,107 | -987 | 0.00% | 173,878 |
| 2023-11-20 | 2023-11-16 | 23.554 | 8,094 | +987 | 0.00% | 190,646 |
| 2023-09-14 | 2023-09-12 | 24.263 | 7,107 | -592 | 0.00% | 172,438 |
| 2023-09-05 | 2023-08-31 | 25.833 | 7,699 | -790 | 0.00% | 198,892 |
| 2023-08-28 | 2023-08-24 | 24.972 | 8,489 | -197 | 0.00% | 211,990 |
| 2023-08-24 | 2023-08-22 | 22.389 | 8,686 | -1,975 | 0.00% | 194,471 |
| 2023-08-01 | 2023-07-28 | 21.730 | 10,661 | -1,974 | 0.00% | 231,669 |
| 2023-07-13 | 2023-07-11 | 18.742 | 12,635 | -987 | 0.00% | 236,804 |
| 2023-06-23 | 2023-06-20 | 18.175 | 13,622 | -1,974 | 0.00% | 247,574 |
| 2023-06-20 | 2023-06-16 | 18.985 | 15,596 | +1,974 | 0.00% | 296,091 |
| 2023-05-19 | 2023-05-17 | 18.274 | 13,622 | +1,056 | 0.00% | 248,926 |
| 2023-05-09 | 2023-05-05 | 20.189 | 12,566 | -3,927 | 0.00% | 253,693 |
| 2023-04-25 | 2023-04-21 | 18.620 | 16,493 | +1,963 | 0.00% | 307,102 |
| 2023-04-24 | 2023-04-20 | 19.842 | 14,530 | -3,927 | 0.00% | 288,311 |
| 2023-04-21 | 2023-04-19 | 19.089 | 18,457 | +1,964 | 0.00% | 352,320 |
| 2023-04-20 | 2023-04-18 | 19.761 | 16,493 | +1,963 | 0.00% | 325,918 |
| 2023-04-06 | 2023-04-03 | 20.576 | 14,530 | +1,964 | 0.00% | 298,968 |
| 2023-04-03 | 2023-03-30 | 22.104 | 12,566 | -1,964 | 0.00% | 277,756 |
| 2023-03-24 | 2023-03-22 | 20.087 | 14,530 | -981 | 0.00% | 291,863 |
| 2023-03-13 | 2023-03-09 | 20.230 | 15,511 | +196 | 0.00% | 313,781 |
| 2023-03-10 | 2023-03-08 | 20.291 | 15,315 | +982 | 0.00% | 310,752 |
| 2023-03-06 | 2023-03-02 | 22.257 | 14,333 | +1,963 | 0.00% | 319,004 |
| 2023-03-03 | 2023-03-01 | 24.752 | 12,370 | -2,749 | 0.00% | 306,184 |
| 2023-02-21 | 2023-02-17 | 22.460 | 15,119 | +982 | 0.00% | 339,577 |
| 2023-02-17 | 2023-02-15 | 22.919 | 14,137 | +2,553 | 0.00% | 324,001 |
| 2023-02-16 | 2023-02-14 | 23.785 | 11,584 | -2,160 | 0.00% | 275,520 |
| 2023-02-15 | 2023-02-13 | 23.581 | 13,744 | -8,639 | 0.00% | 324,094 |
| 2023-02-14 | 2023-02-10 | 23.326 | 22,383 | -1,964 | 0.00% | 522,109 |
| 2023-02-13 | 2023-02-09 | 24.345 | 24,347 | -1,767 | 0.00% | 592,721 |
| 2023-02-10 | 2023-02-08 | 23.377 | 26,114 | +3,731 | 0.00% | 610,469 |
| 2023-02-06 | 2023-02-02 | 26.280 | 22,383 | -9,425 | 0.00% | 588,227 |
| 2023-01-30 | 2023-01-26 | 27.706 | 31,808 | -785 | 0.00% | 881,277 |
| 2023-01-26 | 2023-01-19 | 26.586 | 32,593 | -982 | 0.00% | 866,507 |
| 2023-01-20 | 2023-01-18 | 26.331 | 33,575 | +982 | 0.00% | 884,064 |
| 2023-01-16 | 2023-01-12 | 24.396 | 32,593 | -4,909 | 0.00% | 795,128 |
| 2023-01-12 | 2023-01-10 | 25.771 | 37,502 | -982 | 0.00% | 966,456 |
| 2023-01-11 | 2023-01-09 | 25.465 | 38,484 | -27,685 | 0.00% | 980,003 |
| 2023-01-10 | 2023-01-06 | 23.683 | 66,169 | +27,685 | 0.00% | 1,567,057 |
| 2023-01-09 | 2023-01-05 | 22.358 | 38,484 | -982 | 0.00% | 860,443 |
| 2023-01-06 | 2023-01-04 | 22.766 | 39,466 | -1,963 | 0.00% | 898,479 |
| 2023-01-05 | 2023-01-03 | 22.053 | 41,429 | +11,388 | 0.00% | 913,628 |
| 2022-12-19 | 2022-12-15 | 19.537 | 30,041 | -259,570 | 0.00% | 586,908 |
| 2022-12-15 | 2022-12-13 | 20.189 | 289,611 | -59,100 | 0.02% | 5,846,903 |
| 2022-12-14 | 2022-12-12 | 20.780 | 348,711 | +982 | 0.03% | 7,246,078 |
| 2022-12-13 | 2022-12-09 | 22.460 | 347,729 | +4,319 | 0.03% | 7,810,102 |
| 2022-12-12 | 2022-12-08 | 22.155 | 343,410 | +315,332 | 0.03% | 7,608,156 |
| 2022-12-08 | 2022-12-06 | 18.294 | 28,078 | +1,964 | 0.00% | 513,665 |
| 2022-12-07 | 2022-12-05 | 18.437 | 26,114 | -982 | 0.00% | 481,459 |
| 2022-12-06 | 2022-12-02 | 17.826 | 27,096 | +982 | 0.00% | 483,004 |
| 2022-12-01 | 2022-11-29 | 15.646 | 26,114 | -2,945 | 0.00% | 408,575 |
| 2022-11-28 | 2022-11-24 | 13.894 | 29,059 | +2,945 | 0.00% | 403,740 |
| 2022-11-18 | 2022-11-16 | 15.951 | 26,114 | -393 | 0.00% | 416,555 |
| 2022-11-17 | 2022-11-15 | 16.990 | 26,507 | +393 | 0.00% | 450,364 |
| 2022-11-14 | 2022-11-10 | 12.468 | 26,114 | -106,420 | 0.00% | 325,583 |
| 2022-11-10 | 2022-11-08 | 13.303 | 132,534 | +106,420 | 0.01% | 1,763,103 |
| 2022-11-09 | 2022-11-07 | 13.751 | 26,114 | -155,506 | 0.00% | 359,099 |
| 2022-11-08 | 2022-11-04 | 12.509 | 181,620 | +22,383 | 0.01% | 2,271,796 |
| 2022-11-07 | 2022-11-03 | 11.612 | 159,237 | +23,562 | 0.01% | 1,849,081 |
| 2022-11-04 | 2022-11-02 | 11.877 | 135,675 | +108,579 | 0.01% | 1,611,408 |
| 2022-10-07 | 2022-10-05 | 16.868 | 27,096 | -1,963 | 0.00% | 457,059 |
| 2022-09-28 | 2022-09-26 | 17.153 | 29,059 | -197 | 0.00% | 498,460 |
| 2022-09-26 | 2022-09-22 | 16.787 | 29,256 | +197 | 0.00% | 491,111 |
| 2022-08-19 | 2022-08-17 | 19.741 | 29,059 | -1,964 | 0.00% | 573,643 |
| 2022-08-18 | 2022-08-16 | 19.109 | 31,023 | +1,964 | 0.00% | 592,821 |
| 2022-08-01 | 2022-07-28 | 19.659 | 29,059 | -2,945 | 0.00% | 571,275 |
| 2022-07-28 | 2022-07-26 | 21.442 | 32,004 | +981 | 0.00% | 686,220 |
| 2022-07-27 | 2022-07-25 | 21.187 | 31,023 | -398,583 | 0.00% | 657,286 |
| 2022-07-26 | 2022-07-22 | 23.275 | 429,606 | -18,064 | 0.03% | 9,999,165 |
| 2022-07-25 | 2022-07-21 | 23.173 | 447,670 | +55,763 | 0.03% | 10,374,008 |
| 2022-07-22 | 2022-07-20 | 22.868 | 391,907 | +357,939 | 0.03% | 8,962,034 |
| 2022-07-21 | 2022-07-19 | 22.664 | 33,968 | +11,781 | 0.00% | 769,852 |
| 2022-07-20 | 2022-07-18 | 22.715 | 22,187 | +785 | 0.00% | 503,977 |
| 2022-07-19 | 2022-07-15 | 26.076 | 21,402 | -2,552 | 0.00% | 558,087 |
| 2022-07-18 | 2022-07-14 | 28.725 | 23,954 | +1,963 | 0.00% | 688,073 |
| 2022-07-13 | 2022-07-11 | 33.207 | 21,991 | -2,356 | 0.00% | 730,247 |
| 2022-07-12 | 2022-07-08 | 33.767 | 24,347 | -785 | 0.00% | 822,122 |
| 2022-07-08 | 2022-07-06 | 35.957 | 25,132 | +1,374 | 0.00% | 903,668 |
| 2022-07-04 | 2022-06-29 | 37.994 | 23,758 | -982 | 0.00% | 902,664 |
| 2022-06-30 | 2022-06-28 | 39.624 | 24,740 | +2,357 | 0.00% | 980,294 |
| 2022-06-29 | 2022-06-27 | 39.420 | 22,383 | -32,398 | 0.00% | 882,341 |
| 2022-06-28 | 2022-06-24 | 37.230 | 54,781 | +786 | 0.00% | 2,039,504 |
| 2022-06-23 | 2022-06-21 | 36.772 | 53,995 | -15,904 | 0.00% | 1,985,491 |
| 2022-06-22 | 2022-06-20 | 35.448 | 69,899 | +6,479 | 0.01% | 2,477,750 |
| 2022-06-21 | 2022-06-17 | 35.142 | 63,420 | -1,767 | 0.00% | 2,228,705 |
| 2022-06-20 | 2022-06-16 | 34.174 | 65,187 | -60,671 | 0.00% | 2,227,721 |
| 2022-06-17 | 2022-06-15 | 35.448 | 125,858 | -1,767 | 0.01% | 4,461,360 |
| 2022-06-16 | 2022-06-14 | 35.753 | 127,625 | -41,626 | 0.01% | 4,562,996 |
| 2022-06-14 | 2022-06-10 | 36.262 | 169,251 | -4,123 | 0.01% | 6,137,457 |
| 2022-06-13 | 2022-06-09 | 35.498 | 173,374 | +1,767 | 0.01% | 6,154,517 |
| 2022-06-10 | 2022-06-08 | 37.536 | 171,607 | -22,972 | 0.01% | 6,441,392 |
| 2022-06-08 | 2022-06-06 | 34.684 | 194,579 | -12,566 | 0.01% | 6,748,703 |
| 2022-06-07 | 2022-06-02 | 32.576 | 207,145 | +1,963 | 0.02% | 6,747,858 |
| 2022-06-06 | 2022-06-01 | 34.010 | 205,182 | +6,429 | 0.01% | 6,978,172 |
| 2022-06-02 | 2022-05-31 | 30.988 | 198,753 | +59,743 | 0.01% | 6,158,904 |
| 2022-06-01 | 2022-05-30 | 30.629 | 139,010 | +105,429 | 0.01% | 4,257,764 |
| 2022-05-30 | 2022-05-26 | 29.041 | 33,581 | +11,324 | 0.00% | 975,239 |
| 2022-05-27 | 2022-05-25 | 29.810 | 22,257 | +976 | 0.00% | 663,474 |
| 2022-05-26 | 2022-05-24 | 31.807 | 21,281 | -37,291 | 0.00% | 676,890 |
| 2022-05-24 | 2022-05-20 | 33.446 | 58,572 | +37,291 | 0.00% | 1,959,014 |
| 2022-05-17 | 2022-05-13 | 31.910 | 21,281 | -5,857 | 0.00% | 679,070 |
| 2022-05-16 | 2022-05-12 | 30.476 | 27,138 | +5,857 | 0.00% | 827,045 |
| 2022-05-13 | 2022-05-11 | 31.551 | 21,281 | -10,738 | 0.00% | 671,440 |
| 2022-05-12 | 2022-05-10 | 30.732 | 32,019 | +10,738 | 0.00% | 983,996 |
| 2022-05-04 | 2022-04-29 | 37.083 | 21,281 | -976 | 0.00% | 789,160 |
| 2022-04-25 | 2022-04-21 | 33.139 | 22,257 | +976 | 0.00% | 737,573 |
| 2022-04-14 | 2022-04-12 | 36.571 | 21,281 | -976 | 0.00% | 778,260 |
| 2022-04-13 | 2022-04-11 | 33.907 | 22,257 | +1,171 | 0.00% | 754,673 |
| 2022-04-01 | 2022-03-30 | 37.236 | 21,086 | -976 | 0.00% | 785,169 |
| 2022-03-30 | 2022-03-28 | 31.756 | 22,062 | -12,300 | 0.00% | 700,601 |
| 2022-03-25 | 2022-03-23 | 36.263 | 34,362 | +11,324 | 0.00% | 1,246,080 |
| 2022-03-16 | 2022-03-14 | 31.449 | 23,038 | +976 | 0.00% | 724,515 |
| 2022-03-15 | 2022-03-11 | 36.929 | 22,062 | +976 | 0.00% | 814,731 |
| 2022-03-11 | 2022-03-09 | 36.366 | 21,086 | -22,843 | 0.00% | 766,808 |
| 2022-02-16 | 2022-02-14 | 41.129 | 43,929 | -976 | 0.00% | 1,806,763 |
| 2022-02-14 | 2022-02-10 | 38.363 | 44,905 | +976 | 0.00% | 1,722,705 |
| 2022-02-07 | 2022-01-31 | 39.388 | 43,929 | -3,319 | 0.00% | 1,730,263 |
| 2022-01-27 | 2022-01-25 | 43.178 | 47,248 | -195 | 0.00% | 2,040,071 |
| 2022-01-26 | 2022-01-24 | 43.793 | 47,443 | +2,148 | 0.00% | 2,077,651 |
| 2022-01-21 | 2022-01-19 | 44.049 | 45,295 | -391 | 0.00% | 1,995,185 |
| 2022-01-20 | 2022-01-18 | 49.375 | 45,686 | +195 | 0.00% | 2,255,769 |
| 2022-01-18 | 2022-01-14 | 46.815 | 45,491 | +196 | 0.00% | 2,129,639 |
| 2022-01-10 | 2022-01-06 | 43.229 | 45,295 | +585 | 0.00% | 1,958,065 |
| 2022-01-03 | 2021-12-29 | 42.666 | 44,710 | -6,052 | 0.00% | 1,907,586 |
| 2021-12-21 | 2021-12-17 | 47.429 | 50,762 | -195 | 0.00% | 2,407,599 |
| 2021-12-16 | 2021-12-14 | 47.429 | 50,957 | +195 | 0.00% | 2,416,847 |
| 2021-12-13 | 2021-12-09 | 50.605 | 50,762 | +1,952 | 0.00% | 2,568,798 |
| 2021-11-22 | 2021-11-18 | 57.417 | 48,810 | +586 | 0.00% | 2,802,520 |
| 2021-11-18 | 2021-11-16 | 61.412 | 48,224 | -195 | 0.00% | 2,961,534 |
| 2021-11-17 | 2021-11-15 | 62.693 | 48,419 | +195 | 0.00% | 3,035,509 |
| 2021-11-11 | 2021-11-09 | 61.156 | 48,224 | -3,514 | 0.00% | 2,949,184 |
| 2021-11-04 | 2021-11-02 | 57.212 | 51,738 | -7,224 | 0.00% | 2,960,037 |
| 2021-10-26 | 2021-10-22 | 52.039 | 58,962 | +976 | 0.00% | 3,068,317 |
| 2021-10-25 | 2021-10-21 | 52.244 | 57,986 | +976 | 0.00% | 3,029,407 |
| 2021-10-04 | 2021-09-29 | 54.549 | 57,010 | +586 | 0.00% | 3,109,818 |
| 2021-09-29 | 2021-09-27 | 56.393 | 56,424 | -390 | 0.00% | 3,181,893 |
| 2021-09-09 | 2021-09-07 | 63.512 | 56,814 | -196 | 0.00% | 3,608,373 |
| 2021-09-06 | 2021-09-02 | 61.156 | 57,010 | -585 | 0.00% | 3,486,500 |
| 2021-09-01 | 2021-08-30 | 58.646 | 57,595 | -2,538 | 0.00% | 3,377,728 |
| 2021-08-31 | 2021-08-27 | 53.422 | 60,133 | +585 | 0.00% | 3,212,414 |
| 2021-08-27 | 2021-08-25 | 60.388 | 59,548 | -585 | 0.00% | 3,595,964 |
| 2021-08-23 | 2021-08-19 | 54.651 | 60,133 | -977 | 0.00% | 3,286,334 |
| 2021-08-16 | 2021-08-12 | 52.756 | 61,110 | +1,562 | 0.00% | 3,223,917 |
| 2021-08-06 | 2021-08-04 | 55.163 | 59,548 | -1,757 | 0.00% | 3,284,863 |
| 2021-08-03 | 2021-07-30 | 58.288 | 61,305 | -390 | 0.00% | 3,573,325 |
| 2021-07-28 | 2021-07-26 | 59.414 | 61,695 | +390 | 0.00% | 3,665,577 |
| 2021-07-21 | 2021-07-19 | 70.171 | 61,305 | +391 | 0.00% | 4,301,806 |
| 2021-07-09 | 2021-07-07 | 75.805 | 60,914 | -196 | 0.00% | 4,617,567 |
| 2021-07-05 | 2021-06-30 | 78.878 | 61,110 | -5,076 | 0.00% | 4,820,226 |
| 2021-06-29 | 2021-06-25 | 73.961 | 66,186 | -586 | 0.00% | 4,895,169 |
| 2021-06-28 | 2021-06-24 | 72.527 | 66,772 | +196 | 0.00% | 4,842,749 |
| 2021-06-25 | 2021-06-23 | 71.758 | 66,576 | -391 | 0.00% | 4,777,384 |
| 2021-06-18 | 2021-06-16 | 63.205 | 66,967 | +391 | 0.00% | 4,232,631 |
| 2021-06-16 | 2021-06-11 | 68.993 | 66,576 | -977 | 0.00% | 4,593,245 |
| 2021-06-15 | 2021-06-10 | 67.097 | 67,553 | +391 | 0.00% | 4,532,630 |
| 2021-06-09 | 2021-06-07 | 72.732 | 67,162 | +976 | 0.00% | 4,884,795 |
| 2021-06-04 | 2021-06-02 | 75.941 | 66,186 | -2,343 | 0.00% | 5,026,217 |
| 2021-06-03 | 2021-06-01 | 73.528 | 68,529 | +169 | 0.01% | 5,038,767 |
| 2021-05-28 | 2021-05-26 | 68.906 | 68,360 | -973 | 0.01% | 4,710,440 |
| 2021-05-25 | 2021-05-21 | 67.263 | 69,333 | -1,169 | 0.01% | 4,663,566 |
| 2021-05-14 | 2021-05-12 | 58.843 | 70,502 | -1,948 | 0.01% | 4,148,518 |
| 2021-05-11 | 2021-05-07 | 62.950 | 72,450 | -973 | 0.01% | 4,560,745 |
| 2021-05-10 | 2021-05-06 | 64.696 | 73,423 | +973 | 0.01% | 4,750,174 |
| 2021-05-03 | 2021-04-29 | 64.593 | 72,450 | +1,753 | 0.01% | 4,679,785 |
| 2021-04-30 | 2021-04-28 | 68.496 | 70,697 | +390 | 0.01% | 4,842,434 |
| 2021-04-28 | 2021-04-26 | 70.652 | 70,307 | -779 | 0.01% | 4,967,340 |
| 2021-04-21 | 2021-04-19 | 70.344 | 71,086 | -1,948 | 0.01% | 5,000,478 |
| 2021-04-20 | 2021-04-16 | 69.779 | 73,034 | -2,337 | 0.01% | 5,096,258 |
| 2021-04-16 | 2021-04-14 | 63.156 | 75,371 | -3,116 | 0.01% | 4,760,102 |
| 2021-04-15 | 2021-04-13 | 61.359 | 78,487 | -1,558 | 0.01% | 4,815,845 |
| 2021-04-14 | 2021-04-12 | 59.664 | 80,045 | +974 | 0.01% | 4,775,812 |
| 2021-04-13 | 2021-04-09 | 61.102 | 79,071 | -195 | 0.01% | 4,831,379 |
| 2021-04-12 | 2021-04-08 | 64.953 | 79,266 | -5,453 | 0.01% | 5,148,543 |
| 2021-04-09 | 2021-04-07 | 62.334 | 84,719 | +2,142 | 0.01% | 5,280,881 |
| 2021-04-08 | 2021-04-01 | 66.288 | 82,577 | -3,895 | 0.01% | 5,473,842 |
| 2021-04-07 | 2021-03-31 | 60.948 | 86,472 | +5,648 | 0.01% | 5,270,273 |
| 2021-04-01 | 2021-03-30 | 62.129 | 80,824 | +5,064 | 0.01% | 5,021,490 |
| 2021-03-31 | 2021-03-29 | 57.918 | 75,760 | -5,064 | 0.01% | 4,387,892 |
| 2021-03-30 | 2021-03-26 | 55.043 | 80,824 | +5,064 | 0.01% | 4,448,791 |
| 2021-03-29 | 2021-03-25 | 55.608 | 75,760 | -390 | 0.01% | 4,212,843 |
| 2021-03-26 | 2021-03-24 | 52.424 | 76,150 | +390 | 0.01% | 3,992,110 |
| 2021-03-25 | 2021-03-23 | 55.659 | 75,760 | -780 | 0.01% | 4,216,733 |
| 2021-03-24 | 2021-03-22 | 63.566 | 76,540 | -579,986 | 0.01% | 4,865,371 |
| 2021-03-23 | 2021-03-19 | 70.447 | 656,526 | +974 | 0.05% | 46,250,127 |
| 2021-03-22 | 2021-03-18 | 71.936 | 655,552 | +55,895 | 0.05% | 47,157,651 |
| 2021-03-19 | 2021-03-17 | 72.963 | 599,657 | +27,071 | 0.04% | 43,752,600 |
| 2021-03-18 | 2021-03-16 | 70.858 | 572,586 | -20,839 | 0.04% | 40,572,026 |
| 2021-03-17 | 2021-03-15 | 67.469 | 593,425 | +48,690 | 0.04% | 40,037,605 |
| 2021-03-16 | 2021-03-12 | 66.904 | 544,735 | -779 | 0.04% | 36,444,885 |
| 2021-03-15 | 2021-03-11 | 69.317 | 545,514 | +172,360 | 0.04% | 37,813,472 |
| 2021-03-12 | 2021-03-10 | 64.645 | 373,154 | +98,352 | 0.03% | 24,122,411 |
| 2021-03-11 | 2021-03-09 | 62.642 | 274,802 | -237,409 | 0.02% | 17,214,191 |
| 2021-03-10 | 2021-03-08 | 70.241 | 512,211 | -74,397 | 0.04% | 35,978,403 |
| 2021-03-09 | 2021-03-05 | 76.711 | 586,608 | -49,274 | 0.04% | 44,999,270 |
| 2021-03-08 | 2021-03-04 | 85.851 | 635,882 | +2,337 | 0.05% | 54,590,829 |
| 2021-03-05 | 2021-03-03 | 96.890 | 633,545 | +43,626 | 0.05% | 61,384,151 |
| 2021-03-04 | 2021-03-02 | 95.504 | 589,919 | +41,094 | 0.04% | 56,339,399 |
| 2021-03-03 | 2021-03-01 | 100.073 | 548,825 | +45,183 | 0.04% | 54,922,792 |
| 2021-03-02 | 2021-02-26 | 92.320 | 503,642 | +1,753 | 0.04% | 46,496,313 |
| 2021-03-01 | 2021-02-25 | 99.046 | 501,889 | +8,959 | 0.04% | 49,710,346 |
| 2021-02-26 | 2021-02-24 | 92.320 | 492,930 | -3,506 | 0.04% | 45,507,379 |
| 2021-02-25 | 2021-02-23 | 96.839 | 496,436 | +11,881 | 0.04% | 48,074,175 |
| 2021-02-24 | 2021-02-22 | 101.665 | 484,555 | +16,359 | 0.04% | 49,262,353 |
| 2021-02-23 | 2021-02-19 | 102.076 | 468,196 | +7,206 | 0.03% | 47,791,533 |
| 2021-02-22 | 2021-02-18 | 100.638 | 460,990 | +86,862 | 0.03% | 46,393,214 |
| 2021-02-19 | 2021-02-17 | 107.827 | 374,128 | +57,843 | 0.03% | 40,340,975 |
| 2021-02-18 | 2021-02-16 | 93.398 | 316,285 | +19,281 | 0.02% | 29,540,523 |
| 2021-02-17 | 2021-02-11 | 97.352 | 297,004 | -5,064 | 0.02% | 28,913,956 |
| 2021-02-09 | 2021-02-05 | 82.154 | 302,068 | -1,169 | 0.02% | 24,815,989 |
| 2021-02-08 | 2021-02-04 | 80.973 | 303,237 | +1,364 | 0.02% | 24,553,916 |
| 2021-02-04 | 2021-02-02 | 82.154 | 301,873 | +584 | 0.02% | 24,799,969 |
| 2021-02-03 | 2021-02-01 | 78.816 | 301,289 | -195 | 0.02% | 23,746,442 |
| 2021-02-02 | 2021-01-29 | 75.992 | 301,484 | -122,113 | 0.02% | 22,910,410 |
| 2021-02-01 | 2021-01-28 | 74.760 | 423,597 | -202,742 | 0.03% | 31,668,036 |
| 2021-01-29 | 2021-01-27 | 79.278 | 626,339 | +390 | 0.05% | 49,655,074 |
| 2021-01-25 | 2021-01-21 | 85.388 | 625,949 | -1,948 | 0.05% | 53,448,815 |
| 2021-01-22 | 2021-01-20 | 87.032 | 627,897 | +74,787 | 0.05% | 54,646,833 |
| 2021-01-21 | 2021-01-19 | 78.508 | 553,110 | +88,615 | 0.04% | 43,423,606 |
| 2021-01-20 | 2021-01-18 | 77.019 | 464,495 | +45,962 | 0.03% | 35,774,963 |
| 2021-01-19 | 2021-01-15 | 78.149 | 418,533 | +16,165 | 0.03% | 32,707,793 |
| 2021-01-18 | 2021-01-14 | 80.613 | 402,368 | +584 | 0.03% | 32,436,200 |
| 2021-01-14 | 2021-01-12 | 77.122 | 401,784 | +1,364 | 0.03% | 30,986,281 |
| 2021-01-13 | 2021-01-11 | 77.019 | 400,420 | +2,921 | 0.03% | 30,839,967 |
| 2021-01-12 | 2021-01-08 | 81.537 | 397,499 | -17,918 | 0.03% | 32,411,074 |
| 2021-01-11 | 2021-01-07 | 78.816 | 415,417 | +4,674 | 0.03% | 32,741,572 |
| 2021-01-08 | 2021-01-06 | 82.154 | 410,743 | -34,666 | 0.03% | 33,744,037 |
| 2021-01-07 | 2021-01-05 | 83.181 | 445,409 | -149,184 | 0.03% | 37,049,375 |
| 2021-01-06 | 2021-01-04 | 80.100 | 594,593 | -1,169 | 0.04% | 47,626,786 |
| 2021-01-05 | 2020-12-31 | 83.540 | 595,762 | +4,285 | 0.04% | 49,769,954 |
| 2021-01-04 | 2020-12-29 | 80.203 | 591,477 | -584 | 0.04% | 47,437,935 |
| 2020-12-30 | 2020-12-28 | 79.740 | 592,061 | -11,491 | 0.04% | 47,211,173 |
| 2020-12-29 | 2020-12-24 | 88.521 | 603,552 | -779 | 0.04% | 53,426,760 |
| 2020-12-28 | 2020-12-22 | 91.499 | 604,331 | +9,738 | 0.04% | 55,295,458 |
| 2020-12-23 | 2020-12-21 | 90.112 | 594,593 | -2,143 | 0.04% | 53,580,134 |
| 2020-12-22 | 2020-12-18 | 79.073 | 596,736 | +93,484 | 0.04% | 47,185,639 |
| 2020-12-21 | 2020-12-17 | 74.811 | 503,252 | -974 | 0.04% | 37,648,870 |
| 2020-12-18 | 2020-12-16 | 73.836 | 504,226 | +8,959 | 0.04% | 37,229,826 |
| 2020-12-17 | 2020-12-15 | 74.760 | 495,267 | -2,532 | 0.04% | 37,026,073 |
| 2020-12-16 | 2020-12-14 | 76.506 | 497,799 | -59,596 | 0.04% | 38,084,405 |
| 2020-12-15 | 2020-12-11 | 70.858 | 557,395 | 0.04% | 39,495,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy