History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 101,687,865 | +0 | 7.57% | 26,398,169,754 |
| 2025-10-13 | 2025-10-09 | 262.400 | 101,687,865 | +0 | 7.57% | 26,682,895,776 |
| 2025-10-10 | 2025-10-08 | 254.800 | 101,687,865 | +0 | 7.57% | 25,910,068,002 |
| 2025-10-09 | 2025-10-06 | 256.400 | 101,687,865 | +0 | 7.57% | 26,072,768,586 |
| 2025-10-08 | 2025-10-03 | 254.800 | 101,687,865 | +0 | 7.57% | 25,910,068,002 |
| 2025-10-06 | 2025-10-02 | 254.000 | 101,687,865 | +0 | 7.57% | 25,828,717,710 |
| 2025-10-03 | 2025-09-30 | 266.800 | 101,687,865 | +741,400 | 7.57% | 27,130,322,382 |
| 2025-10-02 | 2025-09-29 | 261.800 | 100,946,465 | +1,136,800 | 7.52% | 26,427,784,537 |
| 2025-09-30 | 2025-09-26 | 266.000 | 99,809,665 | +517,754 | 7.43% | 26,549,370,890 |
| 2025-09-29 | 2025-09-25 | 261.800 | 99,291,911 | -270,000 | 7.39% | 25,994,622,300 |
| 2025-09-26 | 2025-09-24 | 258.800 | 99,561,911 | -245,200 | 7.41% | 25,766,622,567 |
| 2025-09-25 | 2025-09-23 | 264.000 | 99,807,111 | -675,947 | 7.43% | 26,349,077,304 |
| 2025-09-24 | 2025-09-22 | 267.600 | 100,483,058 | +65,800 | 7.48% | 26,889,266,321 |
| 2025-09-23 | 2025-09-19 | 271.400 | 100,417,258 | +3,339,400 | 7.48% | 27,253,243,821 |
| 2025-09-22 | 2025-09-18 | 267.200 | 97,077,858 | +2,825,656 | 7.23% | 25,939,203,658 |
| 2025-09-19 | 2025-09-17 | 255.400 | 94,252,202 | -113,800 | 7.02% | 24,072,012,391 |
| 2025-09-18 | 2025-09-16 | 256.400 | 94,366,002 | +422,000 | 7.03% | 24,195,442,913 |
| 2025-09-17 | 2025-09-15 | 259.000 | 93,944,002 | -1,271,513 | 7.00% | 24,331,496,518 |
| 2025-09-16 | 2025-09-12 | 276.800 | 95,215,515 | +571,200 | 7.09% | 26,355,654,552 |
| 2025-09-15 | 2025-09-11 | 273.400 | 94,644,315 | +1,775,003 | 7.05% | 25,875,755,721 |
| 2025-09-12 | 2025-09-10 | 275.200 | 92,869,312 | -4,759,708 | 6.92% | 25,557,634,662 |
| 2025-09-11 | 2025-09-09 | 288.200 | 97,629,020 | -443,726 | 7.27% | 28,136,683,564 |
| 2025-09-10 | 2025-09-08 | 287.600 | 98,072,746 | +760,804 | 7.30% | 28,205,721,750 |
| 2025-09-09 | 2025-09-05 | 309.600 | 97,311,942 | +417,328 | 7.25% | 30,127,777,243 |
| 2025-09-08 | 2025-09-04 | 306.600 | 96,894,614 | +195,200 | 7.22% | 29,707,888,652 |
| 2025-09-05 | 2025-09-03 | 314.400 | 96,699,414 | +167,200 | 7.20% | 30,402,295,762 |
| 2025-09-04 | 2025-09-02 | 309.000 | 96,532,214 | -11,280 | 7.19% | 29,828,454,126 |
| 2025-09-03 | 2025-09-01 | 308.400 | 96,543,494 | -620,770 | 7.19% | 29,774,013,550 |
| 2025-09-02 | 2025-08-29 | 322.400 | 97,164,264 | -23,200 | 7.24% | 31,325,758,714 |
| 2025-09-01 | 2025-08-28 | 324.400 | 97,187,464 | -1,142,780 | 7.24% | 31,527,613,322 |
| 2025-08-29 | 2025-08-27 | 322.200 | 98,330,244 | -936,234 | 7.32% | 31,682,004,617 |
| 2025-08-28 | 2025-08-26 | 335.400 | 99,266,478 | -715,237 | 7.39% | 33,293,976,721 |
| 2025-08-27 | 2025-08-25 | 326.600 | 99,981,715 | +575,635 | 7.44% | 32,654,028,119 |
| 2025-08-26 | 2025-08-22 | 320.400 | 99,406,080 | +198,408 | 7.40% | 31,849,708,032 |
| 2025-08-25 | 2025-08-21 | 319.800 | 99,207,672 | -512,367 | 7.39% | 31,726,613,506 |
| 2025-08-22 | 2025-08-20 | 316.000 | 99,720,039 | +2,070,992 | 7.43% | 31,511,532,324 |
| 2025-08-21 | 2025-08-19 | 280.800 | 97,649,047 | +962,200 | 7.27% | 27,419,852,398 |
| 2025-08-20 | 2025-08-18 | 284.800 | 96,686,847 | +32,981 | 7.20% | 27,536,414,026 |
| 2025-08-19 | 2025-08-15 | 271.400 | 96,653,866 | +35,800 | 7.20% | 26,231,859,232 |
| 2025-08-18 | 2025-08-14 | 272.400 | 96,618,066 | -247,628 | 7.19% | 26,318,761,178 |
| 2025-08-15 | 2025-08-13 | 268.000 | 96,865,694 | -93,774 | 7.21% | 25,960,005,992 |
| 2025-08-14 | 2025-08-12 | 266.000 | 96,959,468 | -448,117 | 7.22% | 25,791,218,488 |
| 2025-08-13 | 2025-08-11 | 271.200 | 97,407,585 | -354,600 | 7.25% | 26,416,937,052 |
| 2025-08-12 | 2025-08-08 | 278.000 | 97,762,185 | -170,520 | 7.28% | 27,177,887,430 |
| 2025-08-11 | 2025-08-07 | 278.800 | 97,932,705 | -554,860 | 7.29% | 27,303,638,154 |
| 2025-08-08 | 2025-08-06 | 277.000 | 98,487,565 | -1,152,400 | 7.33% | 27,281,055,505 |
| 2025-08-07 | 2025-08-05 | 256.800 | 99,639,965 | -430,815 | 7.42% | 25,587,543,012 |
| 2025-08-06 | 2025-08-04 | 251.000 | 100,070,780 | -158,000 | 7.45% | 25,117,765,780 |
| 2025-08-05 | 2025-08-01 | 243.200 | 100,228,780 | -214,600 | 7.46% | 24,375,639,296 |
| 2025-08-04 | 2025-07-31 | 246.000 | 100,443,380 | -1,077,147 | 7.48% | 24,709,071,480 |
| 2025-08-01 | 2025-07-30 | 256.600 | 101,520,527 | -1,028,000 | 7.56% | 26,050,167,228 |
| 2025-07-31 | 2025-07-29 | 261.800 | 102,548,527 | -1,065,225 | 7.64% | 26,847,204,369 |
| 2025-07-30 | 2025-07-28 | 247.200 | 103,613,752 | -713,681 | 7.72% | 25,613,319,494 |
| 2025-07-29 | 2025-07-25 | 245.200 | 104,327,433 | -367,600 | 7.77% | 25,581,086,572 |
| 2025-07-28 | 2025-07-24 | 253.000 | 104,695,033 | -1,367,200 | 7.80% | 26,487,843,349 |
| 2025-07-25 | 2025-07-23 | 242.400 | 106,062,233 | +359,911 | 7.90% | 25,709,485,279 |
| 2025-07-24 | 2025-07-22 | 250.600 | 105,702,322 | -1,054,800 | 7.87% | 26,489,001,893 |
| 2025-07-23 | 2025-07-21 | 245.400 | 106,757,122 | -1,574,774 | 7.95% | 26,198,197,739 |
| 2025-07-22 | 2025-07-18 | 245.800 | 108,331,896 | -918,800 | 8.07% | 26,627,980,037 |
| 2025-07-21 | 2025-07-17 | 250.400 | 109,250,696 | -1,955,225 | 8.14% | 27,356,374,278 |
| 2025-07-18 | 2025-07-16 | 252.600 | 111,205,921 | +1,221,195 | 8.28% | 28,090,615,645 |
| 2025-07-17 | 2025-07-15 | 263.200 | 109,984,726 | -1,490,000 | 8.19% | 28,947,979,883 |
| 2025-07-16 | 2025-07-14 | 260.400 | 111,474,726 | -1,089,432 | 8.30% | 29,028,018,650 |
| 2025-07-15 | 2025-07-11 | 254.600 | 112,564,158 | -1,366,932 | 8.38% | 28,658,834,627 |
| 2025-07-14 | 2025-07-10 | 265.600 | 113,931,090 | -182,919 | 8.48% | 30,260,097,504 |
| 2025-07-11 | 2025-07-09 | 266.800 | 114,114,009 | -20,775 | 8.50% | 30,445,617,601 |
| 2025-07-10 | 2025-07-08 | 269.600 | 114,134,784 | -940,800 | 8.50% | 30,770,737,766 |
| 2025-07-09 | 2025-07-07 | 259.000 | 115,075,584 | -573,547 | 8.57% | 29,804,576,256 |
| 2025-07-08 | 2025-07-04 | 253.000 | 115,649,131 | -799,200 | 8.61% | 29,259,230,143 |
| 2025-07-07 | 2025-07-03 | 249.600 | 116,448,331 | -908,882 | 8.67% | 29,065,503,418 |
| 2025-07-04 | 2025-07-02 | 258.200 | 117,357,213 | +539,400 | 8.74% | 30,301,632,397 |
| 2025-07-03 | 2025-06-30 | 266.600 | 116,817,813 | +263,428 | 8.70% | 31,143,628,946 |
| 2025-07-02 | 2025-06-27 | 257.800 | 116,554,385 | +45,200 | 8.68% | 30,047,720,453 |
| 2025-06-30 | 2025-06-26 | 253.000 | 116,509,185 | -1,459,000 | 8.68% | 29,476,823,805 |
| 2025-06-27 | 2025-06-25 | 247.400 | 117,968,185 | -237,004 | 8.78% | 29,185,328,969 |
| 2025-06-26 | 2025-06-24 | 252.200 | 118,205,189 | +1,073,200 | 8.80% | 29,811,348,666 |
| 2025-06-25 | 2025-06-23 | 244.200 | 117,131,989 | +23,000 | 8.72% | 28,603,631,714 |
| 2025-06-24 | 2025-06-20 | 239.600 | 117,108,989 | -2,713,076 | 8.72% | 28,059,313,764 |
| 2025-06-23 | 2025-06-19 | 248.600 | 119,822,065 | -1,165,077 | 8.92% | 29,787,765,359 |
| 2025-06-20 | 2025-06-18 | 262.600 | 120,987,142 | -947,532 | 9.01% | 31,771,223,489 |
| 2025-06-19 | 2025-06-17 | 258.400 | 121,934,674 | +830,653 | 9.08% | 31,507,919,762 |
| 2025-06-18 | 2025-06-16 | 275.000 | 121,104,021 | +594,559 | 9.02% | 33,303,605,775 |
| 2025-06-17 | 2025-06-13 | 272.600 | 120,509,462 | -3,345 | 8.97% | 32,850,879,341 |
| 2025-06-16 | 2025-06-12 | 266.800 | 120,512,807 | -233,451 | 8.97% | 32,152,816,908 |
| 2025-06-13 | 2025-06-11 | 269.800 | 120,746,258 | -455,725 | 8.99% | 32,577,340,408 |
| 2025-06-12 | 2025-06-10 | 258.800 | 121,201,983 | -54,564 | 9.03% | 31,367,073,200 |
| 2025-06-11 | 2025-06-09 | 250.800 | 121,256,547 | -864,014 | 9.03% | 30,411,141,988 |
| 2025-06-10 | 2025-06-06 | 244.800 | 122,120,561 | +1,328,306 | 9.09% | 29,895,113,333 |
| 2025-06-09 | 2025-06-05 | 243.000 | 120,792,255 | +576,100 | 8.99% | 29,352,517,965 |
| 2025-06-06 | 2025-06-04 | 246.000 | 120,216,155 | -1,074,600 | 8.95% | 29,573,174,130 |
| 2025-06-05 | 2025-06-03 | 234.000 | 121,290,755 | -762,400 | 9.03% | 28,382,036,670 |
| 2025-06-03 | 2025-05-30 | 220.400 | 122,053,155 | +234,526 | 9.09% | 26,900,515,362 |
| 2025-06-02 | 2025-05-29 | 225.000 | 121,818,629 | +356,000 | 9.07% | 27,409,191,525 |
| 2025-05-30 | 2025-05-28 | 217.492 | 121,462,629 | -507,848 | 9.04% | 26,417,120,514 |
| 2025-05-29 | 2025-05-27 | 234.160 | 121,970,477 | +562,283 | 9.08% | 28,560,619,049 |
| 2025-05-28 | 2025-05-26 | 222.111 | 121,408,194 | +161,668 | 9.08% | 26,966,058,332 |
| 2025-05-27 | 2025-05-23 | 220.705 | 121,246,526 | +855,038 | 9.07% | 26,759,706,152 |
| 2025-05-26 | 2025-05-22 | 224.119 | 120,391,488 | +681,992 | 9.00% | 26,982,011,351 |
| 2025-05-23 | 2025-05-21 | 216.889 | 119,709,496 | -684,781 | 8.95% | 25,963,707,130 |
| 2025-05-22 | 2025-05-20 | 209.057 | 120,394,277 | -544,260 | 9.00% | 25,169,287,197 |
| 2025-05-21 | 2025-05-19 | 207.852 | 120,938,537 | +1,172,305 | 9.04% | 25,137,344,915 |
| 2025-05-20 | 2025-05-16 | 196.506 | 119,766,232 | -240,808 | 8.95% | 23,534,748,417 |
| 2025-05-19 | 2025-05-15 | 197.610 | 120,007,040 | -1,175,361 | 8.97% | 23,714,619,793 |
| 2025-05-16 | 2025-05-14 | 194.497 | 121,182,401 | +291,898 | 9.06% | 23,569,671,078 |
| 2025-05-15 | 2025-05-13 | 193.594 | 120,890,503 | -997,294 | 9.04% | 23,403,648,258 |
| 2025-05-14 | 2025-05-12 | 187.770 | 121,887,797 | +648,928 | 9.11% | 22,886,858,385 |
| 2025-05-13 | 2025-05-09 | 191.887 | 121,238,869 | +705,496 | 9.07% | 23,264,135,116 |
| 2025-05-12 | 2025-05-08 | 179.737 | 120,533,373 | -3,227,584 | 9.01% | 21,664,301,404 |
| 2025-05-09 | 2025-05-07 | 185.260 | 123,760,957 | -906,176 | 9.25% | 22,927,905,212 |
| 2025-05-08 | 2025-05-06 | 195.903 | 124,667,133 | -145,090 | 9.32% | 24,422,695,209 |
| 2025-05-06 | 2025-04-30 | 194.598 | 124,812,223 | +1,129,151 | 9.33% | 24,288,194,902 |
| 2025-05-02 | 2025-04-29 | 198.715 | 123,683,072 | +306,110 | 9.25% | 24,577,652,864 |
| 2025-04-30 | 2025-04-28 | 193.795 | 123,376,962 | -1,059,209 | 9.22% | 23,909,788,213 |
| 2025-04-29 | 2025-04-25 | 173.009 | 124,436,171 | -824,316 | 9.30% | 21,528,623,596 |
| 2025-04-28 | 2025-04-24 | 180.841 | 125,260,487 | -407,498 | 9.37% | 22,652,292,290 |
| 2025-04-25 | 2025-04-23 | 179.235 | 125,667,985 | +597,145 | 9.40% | 22,524,088,244 |
| 2025-04-24 | 2025-04-22 | 176.624 | 125,070,840 | +955,864 | 9.35% | 22,090,536,033 |
| 2025-04-23 | 2025-04-17 | 165.177 | 124,114,976 | +2,140,588 | 9.28% | 20,500,971,320 |
| 2025-04-22 | 2025-04-16 | 159.855 | 121,974,388 | +2,220,136 | 9.12% | 19,498,269,074 |
| 2025-04-17 | 2025-04-15 | 165.378 | 119,754,252 | +1,431,706 | 8.95% | 19,804,728,348 |
| 2025-04-16 | 2025-04-14 | 159.755 | 118,322,546 | +1,726,712 | 8.85% | 18,902,621,307 |
| 2025-04-15 | 2025-04-11 | 150.116 | 116,595,834 | +1,567,546 | 8.72% | 17,502,842,068 |
| 2025-04-14 | 2025-04-10 | 144.392 | 115,028,288 | +2,575,596 | 8.60% | 16,609,168,472 |
| 2025-04-11 | 2025-04-09 | 138.167 | 112,452,692 | +2,953,454 | 8.41% | 15,537,195,791 |
| 2025-04-10 | 2025-04-08 | 133.648 | 109,499,238 | +1,572,860 | 8.19% | 14,634,352,124 |
| 2025-04-09 | 2025-04-07 | 127.422 | 107,926,378 | +5,499,993 | 8.07% | 13,752,244,109 |
| 2025-04-08 | 2025-04-03 | 163.269 | 102,426,385 | +152,266 | 7.66% | 16,723,097,991 |
| 2025-04-07 | 2025-04-02 | 163.872 | 102,274,119 | +1,320,700 | 7.65% | 16,759,854,720 |
| 2025-04-03 | 2025-04-01 | 164.976 | 100,953,419 | +2,375,619 | 7.55% | 16,654,935,051 |
| 2025-04-02 | 2025-03-31 | 157.144 | 98,577,800 | +1,044,898 | 7.37% | 15,490,941,421 |
| 2025-04-01 | 2025-03-28 | 153.831 | 97,532,902 | -678,207 | 7.29% | 15,003,557,945 |
| 2025-03-31 | 2025-03-27 | 154.333 | 98,211,109 | +350,158 | 7.34% | 15,157,194,751 |
| 2025-03-28 | 2025-03-26 | 141.279 | 97,860,951 | -268,694 | 7.32% | 13,825,723,827 |
| 2025-03-27 | 2025-03-25 | 127.422 | 98,129,645 | -871,019 | 7.34% | 12,503,920,333 |
| 2025-03-26 | 2025-03-24 | 135.656 | 99,000,664 | -733,181 | 7.40% | 13,430,055,414 |
| 2025-03-25 | 2025-03-21 | 134.853 | 99,733,845 | +1,884,441 | 7.46% | 13,449,400,409 |
| 2025-03-24 | 2025-03-20 | 134.552 | 97,849,404 | -453,532 | 7.32% | 13,165,802,357 |
| 2025-03-21 | 2025-03-19 | 136.861 | 98,302,936 | +3,368 | 7.35% | 13,453,853,461 |
| 2025-03-20 | 2025-03-18 | 134.351 | 98,299,568 | +115,126 | 7.35% | 13,206,631,828 |
| 2025-03-19 | 2025-03-17 | 131.841 | 98,184,442 | +1,805,367 | 7.34% | 12,944,692,866 |
| 2025-03-18 | 2025-03-14 | 123.607 | 96,379,075 | +1,327,734 | 7.21% | 11,913,110,084 |
| 2025-03-17 | 2025-03-13 | 119.390 | 95,051,341 | -280,446 | 7.11% | 11,348,133,890 |
| 2025-03-14 | 2025-03-12 | 117.180 | 95,331,787 | +210,533 | 7.13% | 11,171,022,799 |
| 2025-03-13 | 2025-03-11 | 120.092 | 95,121,254 | +546,743 | 7.11% | 11,423,339,781 |
| 2025-03-12 | 2025-03-10 | 112.562 | 94,574,511 | +333,327 | 7.07% | 10,645,450,998 |
| 2025-03-11 | 2025-03-07 | 116.879 | 94,241,184 | +646,339 | 7.05% | 11,014,836,682 |
| 2025-03-10 | 2025-03-06 | 116.678 | 93,594,845 | +416,276 | 7.00% | 10,920,497,044 |
| 2025-03-07 | 2025-03-05 | 116.578 | 93,178,569 | +779,591 | 6.97% | 10,862,570,406 |
| 2025-03-06 | 2025-03-04 | 109.148 | 92,398,978 | -259,333 | 6.91% | 10,085,119,762 |
| 2025-03-05 | 2025-03-03 | 110.252 | 92,658,311 | -471,060 | 6.93% | 10,215,769,088 |
| 2025-03-04 | 2025-02-28 | 104.629 | 93,129,371 | -302,246 | 6.96% | 9,744,032,792 |
| 2025-03-03 | 2025-02-27 | 107.842 | 93,431,617 | -95,179 | 6.99% | 10,075,868,588 |
| 2025-02-28 | 2025-02-26 | 110.855 | 93,526,796 | -331,635 | 6.99% | 10,367,868,454 |
| 2025-02-27 | 2025-02-25 | 109.549 | 93,858,431 | -867,659 | 7.02% | 10,282,113,386 |
| 2025-02-26 | 2025-02-24 | 110.152 | 94,726,090 | -13,619 | 7.08% | 10,434,234,361 |
| 2025-02-25 | 2025-02-21 | 108.545 | 94,739,709 | -724,314 | 7.08% | 10,283,526,902 |
| 2025-02-24 | 2025-02-20 | 105.031 | 95,464,023 | -367,170 | 7.14% | 10,026,647,914 |
| 2025-02-21 | 2025-02-19 | 111.658 | 95,831,193 | +136,907 | 7.17% | 10,700,301,875 |
| 2025-02-20 | 2025-02-18 | 112.963 | 95,694,286 | +94,013 | 7.16% | 10,809,929,884 |
| 2025-02-19 | 2025-02-17 | 109.047 | 95,600,273 | -410,112 | 7.15% | 10,424,933,802 |
| 2025-02-18 | 2025-02-14 | 111.256 | 96,010,385 | -1,463,973 | 7.18% | 10,681,747,797 |
| 2025-02-17 | 2025-02-13 | 103.725 | 97,474,358 | +35,426 | 7.29% | 10,110,556,329 |
| 2025-02-14 | 2025-02-12 | 104.729 | 97,438,932 | -111,262 | 7.29% | 10,204,721,852 |
| 2025-02-13 | 2025-02-11 | 105.131 | 97,550,194 | +517,867 | 7.29% | 10,255,554,981 |
| 2025-02-12 | 2025-02-10 | 102.721 | 97,032,327 | +1,031,162 | 7.26% | 9,967,274,719 |
| 2025-02-11 | 2025-02-07 | 101.516 | 96,001,165 | +372,841 | 7.18% | 9,745,676,856 |
| 2025-02-10 | 2025-02-06 | 99.608 | 95,628,324 | +1,051,869 | 7.15% | 9,525,385,581 |
| 2025-02-07 | 2025-02-05 | 101.717 | 94,576,455 | +270,175 | 7.07% | 9,620,038,827 |
| 2025-02-04 | 2025-01-28 | 94.387 | 94,306,280 | +421,664 | 7.05% | 8,901,287,242 |
| 2025-02-03 | 2025-01-24 | 91.877 | 93,884,616 | -63,140 | 7.02% | 8,625,809,777 |
| 2025-01-27 | 2025-01-23 | 89.065 | 93,947,756 | +749,315 | 7.02% | 8,367,474,146 |
| 2025-01-24 | 2025-01-22 | 94.186 | 93,198,441 | +1,550,118 | 6.97% | 8,778,005,208 |
| 2025-01-23 | 2025-01-21 | 92.931 | 91,648,323 | +1,567,446 | 6.85% | 8,516,973,458 |
| 2025-01-22 | 2025-01-20 | 88.362 | 90,080,877 | +1,179,743 | 6.74% | 7,959,753,636 |
| 2025-01-21 | 2025-01-17 | 87.961 | 88,901,134 | +523,843 | 6.65% | 7,819,801,971 |
| 2025-01-20 | 2025-01-16 | 85.501 | 88,377,291 | -984,523 | 6.61% | 7,556,308,589 |
| 2025-01-17 | 2025-01-15 | 82.137 | 89,361,814 | +132,234 | 6.68% | 7,339,891,295 |
| 2025-01-16 | 2025-01-14 | 84.145 | 89,229,580 | +422,262 | 6.67% | 7,508,223,909 |
| 2025-01-15 | 2025-01-13 | 84.747 | 88,807,318 | +145,401 | 6.64% | 7,526,196,434 |
| 2025-01-14 | 2025-01-10 | 85.651 | 88,661,917 | +56,458 | 6.63% | 7,593,998,316 |
| 2025-01-13 | 2025-01-09 | 87.358 | 88,605,459 | -474,247 | 6.63% | 7,740,412,052 |
| 2025-01-10 | 2025-01-08 | 84.898 | 89,079,706 | +897,704 | 6.66% | 7,562,697,599 |
| 2025-01-09 | 2025-01-07 | 88.262 | 88,182,002 | +1,346,656 | 6.59% | 7,783,110,165 |
| 2025-01-08 | 2025-01-06 | 88.814 | 86,835,346 | -370,545 | 6.49% | 7,712,207,830 |
| 2025-01-07 | 2025-01-03 | 94.588 | 87,205,891 | +377,446 | 6.52% | 8,248,615,780 |
| 2025-01-06 | 2025-01-02 | 91.525 | 86,828,445 | +674,025 | 6.49% | 7,946,996,917 |
| 2025-01-03 | 2024-12-31 | 90.019 | 86,154,420 | +198,299 | 6.44% | 7,755,542,911 |
| 2025-01-02 | 2024-12-27 | 86.354 | 85,956,121 | -547,745 | 6.43% | 7,422,660,686 |
| 2024-12-30 | 2024-12-24 | 87.308 | 86,503,866 | -2,828,922 | 6.47% | 7,552,477,702 |
| 2024-12-27 | 2024-12-20 | 94.738 | 89,332,788 | -475,517 | 6.68% | 8,463,249,433 |
| 2024-12-23 | 2024-12-19 | 95.140 | 89,808,305 | +889,537 | 6.71% | 8,544,370,395 |
| 2024-12-20 | 2024-12-18 | 95.090 | 88,918,768 | -869,221 | 6.65% | 8,455,275,521 |
| 2024-12-19 | 2024-12-17 | 94.588 | 89,787,989 | +562,086 | 6.71% | 8,492,850,821 |
| 2024-12-18 | 2024-12-16 | 95.642 | 89,225,903 | +1,596,836 | 6.67% | 8,533,757,241 |
| 2024-12-17 | 2024-12-13 | 93.333 | 87,629,067 | -549,936 | 6.55% | 8,178,655,777 |
| 2024-12-16 | 2024-12-12 | 93.985 | 88,179,003 | -11,154 | 6.59% | 8,287,535,105 |
| 2024-12-13 | 2024-12-11 | 92.479 | 88,190,157 | -1,536,622 | 6.59% | 8,155,753,555 |
| 2024-12-12 | 2024-12-10 | 93.182 | 89,726,779 | -817,235 | 6.71% | 8,360,926,434 |
| 2024-12-11 | 2024-12-09 | 94.638 | 90,544,014 | +760,070 | 6.77% | 8,568,907,422 |
| 2024-12-10 | 2024-12-06 | 93.634 | 89,783,944 | +493,723 | 6.71% | 8,406,822,302 |
| 2024-12-09 | 2024-12-05 | 90.069 | 89,290,221 | -1,467,558 | 6.68% | 8,042,307,771 |
| 2024-12-06 | 2024-12-04 | 90.822 | 90,757,779 | -1,885,836 | 6.79% | 8,242,838,270 |
| 2024-12-05 | 2024-12-03 | 92.831 | 92,643,615 | +786,526 | 6.93% | 8,600,164,469 |
| 2024-12-04 | 2024-12-02 | 92.730 | 91,857,089 | +89,431 | 6.87% | 8,517,927,244 |
| 2024-12-03 | 2024-11-29 | 90.220 | 91,767,658 | -523,644 | 6.86% | 8,279,270,610 |
| 2024-12-02 | 2024-11-28 | 89.668 | 92,291,302 | +677,057 | 6.90% | 8,275,544,529 |
| 2024-11-29 | 2024-11-27 | 89.617 | 91,614,245 | +961,242 | 6.85% | 8,210,234,845 |
| 2024-11-28 | 2024-11-26 | 86.906 | 90,653,003 | -481,019 | 6.78% | 7,878,319,976 |
| 2024-11-27 | 2024-11-25 | 88.061 | 91,134,022 | +1,302,438 | 6.81% | 8,025,359,184 |
| 2024-11-26 | 2024-11-22 | 83.794 | 89,831,584 | +339,983 | 6.72% | 7,527,309,042 |
| 2024-11-25 | 2024-11-21 | 80.580 | 89,491,601 | -1,430,511 | 6.69% | 7,211,268,513 |
| 2024-11-22 | 2024-11-20 | 77.016 | 90,922,112 | +162,133 | 6.80% | 7,002,437,276 |
| 2024-11-21 | 2024-11-19 | 76.614 | 90,759,979 | +18,125 | 6.79% | 6,953,497,020 |
| 2024-11-20 | 2024-11-18 | 75.058 | 90,741,854 | -59,197 | 6.78% | 6,810,879,450 |
| 2024-11-19 | 2024-11-15 | 75.459 | 90,801,051 | -600,727 | 6.79% | 6,851,792,598 |
| 2024-11-18 | 2024-11-14 | 71.845 | 91,401,778 | -136,837 | 6.83% | 6,566,721,989 |
| 2024-11-15 | 2024-11-13 | 72.096 | 91,538,615 | +45,015 | 6.84% | 6,599,531,856 |
| 2024-11-14 | 2024-11-12 | 71.142 | 91,493,600 | -452,537 | 6.84% | 6,509,009,702 |
| 2024-11-13 | 2024-11-11 | 74.757 | 91,946,137 | +247,979 | 6.87% | 6,873,572,818 |
| 2024-11-12 | 2024-11-08 | 72.949 | 91,698,158 | -206,440 | 6.86% | 6,689,298,538 |
| 2024-11-11 | 2024-11-07 | 69.786 | 91,904,598 | +256,942 | 6.87% | 6,413,666,779 |
| 2024-11-08 | 2024-11-06 | 70.338 | 91,647,656 | -185,901 | 6.85% | 6,446,349,526 |
| 2024-11-07 | 2024-11-05 | 70.840 | 91,833,557 | +239,826 | 6.87% | 6,505,531,326 |
| 2024-11-06 | 2024-11-04 | 72.949 | 91,593,731 | +660,879 | 6.85% | 6,681,680,682 |
| 2024-11-05 | 2024-11-01 | 71.794 | 90,932,852 | +703,504 | 6.80% | 6,528,466,838 |
| 2024-11-04 | 2024-10-31 | 70.790 | 90,229,348 | -92,195 | 6.75% | 6,387,358,383 |
| 2024-11-01 | 2024-10-30 | 71.995 | 90,321,543 | +410,908 | 6.75% | 6,502,716,974 |
| 2024-10-31 | 2024-10-29 | 72.899 | 89,910,635 | +1,579,099 | 6.72% | 6,554,386,295 |
| 2024-10-30 | 2024-10-28 | 69.535 | 88,331,536 | +2,075,853 | 6.60% | 6,142,142,788 |
| 2024-10-29 | 2024-10-25 | 71.041 | 86,255,683 | +2,861,619 | 6.45% | 6,127,714,333 |
| 2024-10-28 | 2024-10-24 | 76.162 | 83,394,064 | -477,232 | 6.24% | 6,351,482,004 |
| 2024-10-25 | 2024-10-23 | 75.510 | 83,871,296 | +774,222 | 6.27% | 6,333,088,291 |
| 2024-10-24 | 2024-10-22 | 63.711 | 83,097,074 | +564,622 | 6.21% | 5,294,216,611 |
| 2024-10-23 | 2024-10-21 | 63.862 | 82,532,452 | +1,420,352 | 6.17% | 5,270,674,687 |
| 2024-10-22 | 2024-10-18 | 64.213 | 81,112,100 | +421,066 | 6.06% | 5,208,474,502 |
| 2024-10-21 | 2024-10-17 | 60.398 | 80,691,034 | -181,851 | 6.03% | 4,873,548,142 |
| 2024-10-18 | 2024-10-16 | 59.544 | 80,872,885 | +1,076,568 | 6.05% | 4,815,506,547 |
| 2024-10-17 | 2024-10-15 | 59.444 | 79,796,317 | -768,437 | 5.97% | 4,743,390,744 |
| 2024-10-16 | 2024-10-14 | 59.394 | 80,564,754 | -16,532 | 6.02% | 4,785,024,684 |
| 2024-10-15 | 2024-10-10 | 58.490 | 80,581,286 | -6,373 | 6.03% | 4,713,184,838 |
| 2024-10-14 | 2024-10-09 | 56.632 | 80,587,659 | -730,194 | 6.03% | 4,563,856,623 |
| 2024-10-10 | 2024-10-08 | 55.678 | 81,317,853 | +577,179 | 6.08% | 4,527,639,105 |
| 2024-10-03 | 2024-09-30 | 53.469 | 80,740,674 | +321,277 | 6.04% | 4,317,141,970 |
| 2024-10-02 | 2024-09-27 | 52.013 | 80,419,397 | -659,087 | 6.01% | 4,182,875,326 |
| 2024-09-30 | 2024-09-26 | 51.812 | 81,078,484 | -484,804 | 6.06% | 4,200,874,134 |
| 2024-09-27 | 2024-09-25 | 47.244 | 81,563,288 | -451,142 | 6.10% | 3,853,352,156 |
| 2024-09-26 | 2024-09-24 | 47.495 | 82,014,430 | -1,853,967 | 6.13% | 3,895,253,799 |
| 2024-09-25 | 2024-09-23 | 48.901 | 83,868,397 | -270,288 | 6.27% | 4,101,206,638 |
| 2024-09-24 | 2024-09-20 | 49.905 | 84,138,685 | -595,445 | 6.29% | 4,198,908,947 |
| 2024-09-23 | 2024-09-19 | 49.152 | 84,734,130 | -544,757 | 6.34% | 4,164,812,162 |
| 2024-09-17 | 2024-09-13 | 49.101 | 85,278,887 | -300,961 | 6.38% | 4,187,306,303 |
| 2024-09-16 | 2024-09-12 | 49.252 | 85,579,848 | +797 | 6.40% | 4,214,973,715 |
| 2024-09-13 | 2024-09-11 | 48.097 | 85,579,051 | -260,108 | 6.40% | 4,116,113,368 |
| 2024-09-12 | 2024-09-10 | 47.545 | 85,839,159 | -349,162 | 6.42% | 4,081,217,926 |
| 2024-09-11 | 2024-09-09 | 47.997 | 86,188,321 | +574,634 | 6.44% | 4,136,763,237 |
| 2024-09-10 | 2024-09-05 | 48.499 | 85,613,687 | +292,396 | 6.40% | 4,152,165,728 |
| 2024-09-09 | 2024-09-04 | 47.194 | 85,321,291 | -200,176 | 6.38% | 4,026,610,524 |
| 2024-09-05 | 2024-09-03 | 47.194 | 85,521,467 | +158,166 | 6.39% | 4,036,057,530 |
| 2024-09-04 | 2024-09-02 | 47.093 | 85,363,301 | +31,869 | 6.38% | 4,020,021,648 |
| 2024-09-03 | 2024-08-30 | 46.039 | 85,331,432 | +140,223 | 6.38% | 3,928,553,954 |
| 2024-09-02 | 2024-08-29 | 45.537 | 85,191,209 | -1,343,668 | 6.37% | 3,879,327,286 |
| 2024-08-30 | 2024-08-28 | 46.390 | 86,534,877 | +26,889 | 6.47% | 4,014,370,980 |
| 2024-08-29 | 2024-08-27 | 46.089 | 86,507,988 | -1,534,881 | 6.47% | 3,987,064,349 |
| 2024-08-28 | 2024-08-26 | 47.194 | 88,042,869 | -305,741 | 6.58% | 4,155,051,321 |
| 2024-08-27 | 2024-08-23 | 47.947 | 88,348,610 | +801,699 | 6.61% | 4,236,014,570 |
| 2024-08-26 | 2024-08-22 | 48.147 | 87,546,911 | -449,947 | 6.55% | 4,215,157,306 |
| 2024-08-23 | 2024-08-21 | 46.440 | 87,996,858 | -376,649 | 6.58% | 4,086,610,540 |
| 2024-08-22 | 2024-08-20 | 42.022 | 88,373,507 | -922,801 | 6.61% | 3,713,657,951 |
| 2024-08-21 | 2024-08-19 | 41.671 | 89,296,308 | -1,618,337 | 6.68% | 3,721,053,790 |
| 2024-08-20 | 2024-08-16 | 39.261 | 90,914,645 | -3,984 | 6.80% | 3,569,397,810 |
| 2024-08-19 | 2024-08-15 | 38.407 | 90,918,629 | -501,734 | 6.80% | 3,491,955,221 |
| 2024-08-16 | 2024-08-14 | 39.612 | 91,420,363 | +281,839 | 6.84% | 3,621,381,654 |
| 2024-08-15 | 2024-08-13 | 39.863 | 91,138,524 | -652,513 | 6.81% | 3,633,095,766 |
| 2024-08-14 | 2024-08-12 | 39.964 | 91,791,037 | +6,174 | 6.86% | 3,668,324,079 |
| 2024-08-13 | 2024-08-09 | 39.863 | 91,784,863 | -219,098 | 6.86% | 3,658,861,067 |
| 2024-08-12 | 2024-08-08 | 40.165 | 92,003,961 | -1,581,688 | 6.88% | 3,695,309,893 |
| 2024-08-09 | 2024-08-07 | 39.964 | 93,585,649 | -1,094,693 | 7.00% | 3,740,043,700 |
| 2024-08-08 | 2024-08-06 | 38.056 | 94,680,342 | +173,884 | 7.08% | 3,603,158,577 |
| 2024-08-07 | 2024-08-05 | 37.403 | 94,506,458 | +898,302 | 7.07% | 3,534,859,136 |
| 2024-08-06 | 2024-08-02 | 39.261 | 93,608,156 | +309,127 | 7.00% | 3,675,147,684 |
| 2024-08-05 | 2024-08-01 | 40.466 | 93,299,029 | -843,527 | 6.98% | 3,775,430,832 |
| 2024-08-02 | 2024-07-31 | 41.621 | 94,142,556 | -1,075,731 | 7.04% | 3,918,274,596 |
| 2024-08-01 | 2024-07-30 | 38.960 | 95,218,287 | +504,523 | 7.12% | 3,709,679,908 |
| 2024-07-31 | 2024-07-29 | 39.261 | 94,713,764 | -396,767 | 7.08% | 3,718,554,934 |
| 2024-07-30 | 2024-07-26 | 38.659 | 95,110,531 | -210,533 | 7.11% | 3,676,831,130 |
| 2024-07-29 | 2024-07-25 | 37.554 | 95,321,064 | -892,345 | 7.13% | 3,579,685,164 |
| 2024-07-26 | 2024-07-24 | 40.516 | 96,213,409 | -81,266 | 7.19% | 3,898,194,370 |
| 2024-07-25 | 2024-07-23 | 40.265 | 96,294,675 | -566,866 | 7.20% | 3,877,314,172 |
| 2024-07-24 | 2024-07-22 | 40.366 | 96,861,541 | -1,405,525 | 7.24% | 3,909,865,117 |
| 2024-07-23 | 2024-07-19 | 41.771 | 98,267,066 | -2,894,735 | 7.35% | 4,104,740,138 |
| 2024-07-22 | 2024-07-18 | 37.805 | 101,161,801 | -658,091 | 7.56% | 3,824,422,647 |
| 2024-07-19 | 2024-07-17 | 37.554 | 101,819,892 | -654,505 | 7.61% | 3,823,742,009 |
| 2024-07-18 | 2024-07-16 | 37.855 | 102,474,397 | -645,548 | 7.66% | 3,879,190,163 |
| 2024-07-17 | 2024-07-15 | 38.407 | 103,119,945 | -178,864 | 7.71% | 3,960,576,993 |
| 2024-07-16 | 2024-07-12 | 39.261 | 103,298,809 | +400,949 | 7.72% | 4,055,612,191 |
| 2024-07-15 | 2024-07-11 | 37.403 | 102,897,860 | +433,416 | 7.69% | 3,848,725,771 |
| 2024-07-12 | 2024-07-10 | 36.901 | 102,464,444 | +1,543,645 | 7.66% | 3,781,071,408 |
| 2024-07-11 | 2024-07-09 | 36.399 | 100,920,799 | +767,042 | 7.55% | 3,673,440,749 |
| 2024-07-10 | 2024-07-08 | 35.696 | 100,153,757 | -26,701 | 7.49% | 3,575,124,733 |
| 2024-07-09 | 2024-07-05 | 35.395 | 100,180,458 | -850,523 | 7.49% | 3,545,899,989 |
| 2024-07-08 | 2024-07-04 | 35.897 | 101,030,981 | -1,521,536 | 7.55% | 3,626,727,825 |
| 2024-07-05 | 2024-07-03 | 35.947 | 102,552,517 | -134,844 | 7.67% | 3,686,495,421 |
| 2024-07-04 | 2024-07-02 | 36.700 | 102,687,361 | -169,303 | 7.68% | 3,768,675,309 |
| 2024-07-03 | 2024-06-28 | 38.407 | 102,856,664 | +280,246 | 7.69% | 3,950,465,034 |
| 2024-07-02 | 2024-06-27 | 36.801 | 102,576,418 | -30,873 | 7.67% | 3,774,903,521 |
| 2024-06-28 | 2024-06-26 | 37.303 | 102,607,291 | +525,038 | 7.67% | 3,827,554,541 |
| 2024-06-27 | 2024-06-25 | 37.152 | 102,082,253 | +347,769 | 7.63% | 3,792,593,696 |
| 2024-06-26 | 2024-06-24 | 38.357 | 101,734,484 | -755,888 | 7.61% | 3,902,257,264 |
| 2024-06-25 | 2024-06-21 | 38.307 | 102,490,372 | -2,410,476 | 7.66% | 3,926,105,449 |
| 2024-06-24 | 2024-06-20 | 40.165 | 104,900,848 | -481,817 | 7.84% | 4,213,309,266 |
| 2024-06-21 | 2024-06-19 | 40.165 | 105,382,665 | +367,886 | 7.88% | 4,232,661,293 |
| 2024-06-20 | 2024-06-18 | 39.964 | 105,014,779 | -857,669 | 7.85% | 4,196,795,842 |
| 2024-06-19 | 2024-06-17 | 39.361 | 105,872,448 | +1,630,487 | 7.92% | 4,167,286,606 |
| 2024-06-18 | 2024-06-14 | 39.713 | 104,241,961 | +1,366,375 | 7.79% | 4,139,743,269 |
| 2024-06-17 | 2024-06-13 | 39.161 | 102,875,586 | -8,366 | 7.69% | 4,028,666,129 |
| 2024-06-14 | 2024-06-12 | 38.508 | 102,883,952 | +443,574 | 7.69% | 3,961,843,851 |
| 2024-06-13 | 2024-06-11 | 38.207 | 102,440,378 | +257,739 | 7.66% | 3,913,904,113 |
| 2024-06-12 | 2024-06-07 | 38.357 | 102,182,639 | -453,732 | 7.64% | 3,919,447,267 |
| 2024-06-11 | 2024-06-06 | 38.960 | 102,636,371 | +149,185 | 7.67% | 3,998,686,548 |
| 2024-06-07 | 2024-06-05 | 38.307 | 102,487,186 | -197,807 | 7.66% | 3,925,983,403 |
| 2024-06-06 | 2024-06-04 | 38.859 | 102,684,993 | +493,369 | 7.68% | 3,990,270,073 |
| 2024-06-05 | 2024-06-03 | 39.060 | 102,191,624 | +1,779,872 | 7.64% | 3,991,620,555 |
| 2024-06-04 | 2024-05-31 | 37.253 | 100,411,752 | +308,330 | 7.51% | 3,740,613,204 |
| 2024-06-03 | 2024-05-30 | 37.253 | 100,103,422 | -779,391 | 7.48% | 3,729,127,066 |
| 2024-05-31 | 2024-05-29 | 36.148 | 100,882,813 | +830,780 | 7.54% | 3,646,733,549 |
| 2024-05-30 | 2024-05-28 | 36.048 | 100,052,033 | -2,988 | 7.48% | 3,606,655,940 |
| 2024-05-29 | 2024-05-27 | 36.700 | 100,055,021 | -240,012 | 7.48% | 3,672,067,171 |
| 2024-05-28 | 2024-05-24 | 34.642 | 100,295,033 | -1,111,424 | 7.50% | 3,474,424,420 |
| 2024-05-27 | 2024-05-23 | 34.742 | 101,406,457 | -10,557 | 7.58% | 3,523,108,809 |
| 2024-05-24 | 2024-05-22 | 35.458 | 101,417,014 | -1,871,494 | 7.58% | 3,596,008,395 |
| 2024-05-23 | 2024-05-21 | 36.015 | 103,288,508 | -1,286,866 | 7.72% | 3,719,918,648 |
| 2024-05-22 | 2024-05-20 | 37.281 | 104,575,374 | +701,824 | 7.89% | 3,898,693,358 |
| 2024-05-21 | 2024-05-17 | 36.876 | 103,873,550 | -875,947 | 7.84% | 3,830,435,830 |
| 2024-05-20 | 2024-05-16 | 37.990 | 104,749,497 | +504,997 | 7.90% | 3,979,468,277 |
| 2024-05-17 | 2024-05-14 | 37.433 | 104,244,500 | -1,184,117 | 7.86% | 3,902,199,118 |
| 2024-05-16 | 2024-05-13 | 36.825 | 105,428,617 | -600,153 | 7.95% | 3,882,440,045 |
| 2024-05-14 | 2024-05-10 | 35.660 | 106,028,770 | -1,456,914 | 8.00% | 3,781,013,429 |
| 2024-05-13 | 2024-05-09 | 36.471 | 107,485,684 | +1,578,165 | 8.11% | 3,920,080,255 |
| 2024-05-10 | 2024-05-08 | 36.167 | 105,907,519 | +50,342 | 7.99% | 3,830,335,746 |
| 2024-05-09 | 2024-05-07 | 37.332 | 105,857,177 | +1,371,664 | 7.99% | 3,951,842,553 |
| 2024-05-08 | 2024-05-06 | 35.964 | 104,485,513 | +468,672 | 7.88% | 3,757,736,000 |
| 2024-05-03 | 2024-04-30 | 34.343 | 104,016,841 | +548,461 | 7.85% | 3,572,277,526 |
| 2024-05-02 | 2024-04-29 | 34.242 | 103,468,380 | -401,301 | 7.81% | 3,542,959,458 |
| 2024-04-30 | 2024-04-26 | 34.242 | 103,869,681 | -331,269 | 7.84% | 3,556,700,788 |
| 2024-04-29 | 2024-04-25 | 34.394 | 104,200,950 | +545,468 | 7.86% | 3,583,878,601 |
| 2024-04-26 | 2024-04-24 | 34.090 | 103,655,482 | -1,371,908 | 7.82% | 3,533,614,571 |
| 2024-04-25 | 2024-04-23 | 35.002 | 105,027,390 | +1,137,131 | 7.92% | 3,676,143,517 |
| 2024-04-24 | 2024-04-22 | 33.887 | 103,890,259 | +804,678 | 7.84% | 3,520,568,381 |
| 2024-04-23 | 2024-04-19 | 31.912 | 103,085,581 | +245,494 | 7.78% | 3,289,654,665 |
| 2024-04-22 | 2024-04-18 | 32.216 | 102,840,087 | -30,797 | 7.76% | 3,313,075,923 |
| 2024-04-19 | 2024-04-17 | 30.949 | 102,870,884 | +33,166 | 7.76% | 3,183,798,102 |
| 2024-04-18 | 2024-04-16 | 30.646 | 102,837,718 | +251,512 | 7.76% | 3,151,516,919 |
| 2024-04-17 | 2024-04-15 | 31.405 | 102,586,206 | -196,827 | 7.74% | 3,221,754,882 |
| 2024-04-16 | 2024-04-12 | 31.709 | 102,783,033 | +416,554 | 7.75% | 3,259,174,394 |
| 2024-04-15 | 2024-04-11 | 30.544 | 102,366,479 | -1,906,089 | 7.72% | 3,126,705,050 |
| 2024-04-12 | 2024-04-10 | 29.075 | 104,272,568 | -2,627,510 | 7.87% | 3,031,752,883 |
| 2024-04-11 | 2024-04-09 | 29.683 | 106,900,078 | -780,791 | 8.06% | 3,173,127,154 |
| 2024-04-10 | 2024-04-08 | 29.835 | 107,680,869 | -534,215 | 8.12% | 3,212,666,790 |
| 2024-04-08 | 2024-04-03 | 29.987 | 108,215,084 | -951,952 | 8.16% | 3,245,049,643 |
| 2024-04-05 | 2024-04-02 | 30.240 | 109,167,036 | +2,188,978 | 8.24% | 3,301,244,476 |
| 2024-04-03 | 2024-03-28 | 29.126 | 106,978,058 | +397,206 | 8.07% | 3,115,834,573 |
| 2024-04-02 | 2024-03-27 | 28.721 | 106,580,852 | +702,416 | 8.04% | 3,061,075,800 |
| 2024-03-28 | 2024-03-26 | 28.670 | 105,878,436 | +2,439,897 | 7.99% | 3,035,538,784 |
| 2024-03-27 | 2024-03-25 | 27.961 | 103,438,539 | +34,350 | 7.80% | 2,892,233,106 |
| 2024-03-26 | 2024-03-22 | 28.012 | 103,404,189 | +837,248 | 7.80% | 2,896,510,462 |
| 2024-03-25 | 2024-03-21 | 29.025 | 102,566,941 | -1,425,363 | 7.74% | 2,976,965,917 |
| 2024-03-22 | 2024-03-20 | 25.023 | 103,992,304 | -165,042 | 7.84% | 2,602,195,890 |
| 2024-03-21 | 2024-03-19 | 23.301 | 104,157,346 | -764,799 | 7.86% | 2,426,942,988 |
| 2024-03-20 | 2024-03-18 | 23.706 | 104,922,145 | -1,365,940 | 7.92% | 2,487,280,993 |
| 2024-03-19 | 2024-03-15 | 23.706 | 106,288,085 | +16,978 | 8.02% | 2,519,661,922 |
| 2024-03-18 | 2024-03-14 | 23.858 | 106,271,107 | -209,461 | 8.02% | 2,535,408,541 |
| 2024-03-15 | 2024-03-13 | 23.757 | 106,480,568 | -227,229 | 8.03% | 2,529,618,561 |
| 2024-03-14 | 2024-03-12 | 23.757 | 106,707,797 | +1,448,066 | 8.05% | 2,535,016,755 |
| 2024-03-13 | 2024-03-11 | 22.744 | 105,259,731 | +1,423,388 | 7.94% | 2,393,979,539 |
| 2024-03-12 | 2024-03-08 | 21.528 | 103,836,343 | +24,283 | 7.83% | 2,235,373,776 |
| 2024-03-11 | 2024-03-07 | 21.933 | 103,812,060 | +862,719 | 7.83% | 2,276,918,799 |
| 2024-03-08 | 2024-03-06 | 21.984 | 102,949,341 | +131,086 | 7.77% | 2,263,211,483 |
| 2024-03-07 | 2024-03-05 | 21.021 | 102,818,255 | +241,048 | 7.76% | 2,161,375,195 |
| 2024-03-06 | 2024-03-04 | 22.186 | 102,577,207 | +56,462 | 7.74% | 2,275,814,278 |
| 2024-03-05 | 2024-03-01 | 21.427 | 102,520,745 | +1,703,328 | 7.73% | 2,196,665,647 |
| 2024-03-04 | 2024-02-29 | 19.836 | 100,817,417 | -2,043,678 | 7.61% | 1,999,816,222 |
| 2024-03-01 | 2024-02-28 | 19.492 | 102,861,095 | -880,487 | 7.76% | 2,004,924,597 |
| 2024-02-29 | 2024-02-27 | 20.221 | 103,741,582 | -519,606 | 7.83% | 2,097,757,278 |
| 2024-02-28 | 2024-02-26 | 19.877 | 104,261,188 | -132,665 | 7.87% | 2,072,351,908 |
| 2024-02-27 | 2024-02-23 | 20.363 | 104,393,853 | +194,457 | 7.88% | 2,125,753,082 |
| 2024-02-26 | 2024-02-22 | 19.492 | 104,199,396 | -1,182,932 | 7.86% | 2,031,010,190 |
| 2024-02-23 | 2024-02-21 | 19.411 | 105,382,328 | -2,193,519 | 7.92% | 2,045,526,575 |
| 2024-02-22 | 2024-02-20 | 18.803 | 107,575,847 | -136,811 | 8.08% | 2,022,714,460 |
| 2024-02-21 | 2024-02-19 | 18.843 | 107,712,658 | +275,596 | 8.09% | 2,029,651,716 |
| 2024-02-15 | 2024-02-09 | 17.911 | 107,437,062 | -82,915 | 8.07% | 1,924,324,092 |
| 2024-02-14 | 2024-02-07 | 18.134 | 107,519,977 | +110,357 | 8.08% | 1,949,772,887 |
| 2024-02-08 | 2024-02-06 | 18.580 | 107,409,620 | +804,086 | 8.07% | 1,995,649,853 |
| 2024-02-07 | 2024-02-05 | 17.405 | 106,605,534 | -528,167 | 8.01% | 1,855,430,718 |
| 2024-02-06 | 2024-02-02 | 17.729 | 107,133,701 | -98,907 | 8.05% | 1,899,354,324 |
| 2024-02-05 | 2024-02-01 | 18.316 | 107,232,608 | -1,166,152 | 8.06% | 1,964,115,974 |
| 2024-02-02 | 2024-01-31 | 17.749 | 108,398,760 | -1,170,692 | 8.15% | 1,923,978,653 |
| 2024-02-01 | 2024-01-30 | 18.357 | 109,569,452 | +422,673 | 8.23% | 2,011,358,643 |
| 2024-01-31 | 2024-01-29 | 19.086 | 109,146,779 | +168,398 | 8.20% | 2,083,212,896 |
| 2024-01-30 | 2024-01-26 | 18.782 | 108,978,381 | +506,971 | 8.19% | 2,046,877,794 |
| 2024-01-29 | 2024-01-25 | 19.289 | 108,471,410 | +90,615 | 8.15% | 2,092,300,518 |
| 2024-01-26 | 2024-01-24 | 18.945 | 108,380,795 | -9,871 | 8.14% | 2,053,221,352 |
| 2024-01-25 | 2024-01-23 | 18.175 | 108,390,666 | -5,388,344 | 8.14% | 1,969,954,324 |
| 2024-01-24 | 2024-01-22 | 17.445 | 113,779,010 | -4,678,427 | 8.55% | 1,984,893,140 |
| 2024-01-23 | 2024-01-19 | 18.985 | 118,457,437 | -112,832 | 8.90% | 2,248,918,678 |
| 2024-01-22 | 2024-01-18 | 19.289 | 118,570,269 | +152,407 | 8.91% | 2,287,096,990 |
| 2024-01-19 | 2024-01-17 | 19.471 | 118,417,862 | +294,944 | 8.90% | 2,305,751,141 |
| 2024-01-18 | 2024-01-16 | 20.262 | 118,122,918 | +376,675 | 8.88% | 2,393,348,797 |
| 2024-01-17 | 2024-01-15 | 20.464 | 117,746,243 | +366,014 | 8.85% | 2,409,573,960 |
| 2024-01-16 | 2024-01-12 | 20.363 | 117,380,229 | +214,594 | 8.82% | 2,390,192,300 |
| 2024-01-15 | 2024-01-11 | 20.099 | 117,165,635 | -153,592 | 8.80% | 2,354,961,175 |
| 2024-01-12 | 2024-01-10 | 20.201 | 117,319,227 | +1,045,134 | 8.82% | 2,369,933,609 |
| 2024-01-11 | 2024-01-09 | 19.248 | 116,274,093 | -1,834,512 | 8.74% | 2,238,094,369 |
| 2024-01-10 | 2024-01-08 | 18.965 | 118,108,605 | -1,684,179 | 8.87% | 2,239,903,031 |
| 2024-01-09 | 2024-01-05 | 19.188 | 119,792,784 | -934,580 | 9.00% | 2,298,542,117 |
| 2024-01-08 | 2024-01-04 | 19.856 | 120,727,364 | +21,322 | 9.07% | 2,397,196,432 |
| 2024-01-05 | 2024-01-03 | 19.917 | 120,706,042 | -304,137 | 9.07% | 2,404,110,117 |
| 2024-01-04 | 2024-01-02 | 20.201 | 121,010,179 | +45,999 | 9.09% | 2,444,493,520 |
| 2024-01-03 | 2023-12-29 | 20.515 | 120,964,180 | +211,238 | 9.09% | 2,481,553,521 |
| 2024-01-02 | 2023-12-28 | 20.312 | 120,752,942 | +198,998 | 9.07% | 2,452,753,650 |
| 2023-12-29 | 2023-12-27 | 19.370 | 120,553,944 | +225,057 | 9.06% | 2,335,130,435 |
| 2023-12-28 | 2023-12-22 | 19.512 | 120,328,887 | +201,762 | 9.04% | 2,347,837,395 |
| 2023-12-27 | 2023-12-21 | 20.160 | 120,127,125 | +66,925 | 9.01% | 2,421,787,274 |
| 2023-12-22 | 2023-12-20 | 20.262 | 120,060,200 | +123,387 | 9.00% | 2,432,601,058 |
| 2023-12-21 | 2023-12-19 | 20.241 | 119,936,813 | +1,579 | 8.99% | 2,427,670,949 |
| 2023-12-20 | 2023-12-18 | 20.616 | 119,935,234 | +124,571 | 8.99% | 2,472,595,266 |
| 2023-12-19 | 2023-12-15 | 21.072 | 119,810,663 | +44,617 | 8.98% | 2,524,646,863 |
| 2023-12-18 | 2023-12-14 | 20.515 | 119,766,046 | -117,662 | 8.98% | 2,456,974,066 |
| 2023-12-15 | 2023-12-13 | 20.565 | 119,883,708 | -22,900 | 8.99% | 2,465,460,439 |
| 2023-12-14 | 2023-12-12 | 20.819 | 119,906,608 | +3,553 | 8.99% | 2,496,300,000 |
| 2023-12-13 | 2023-12-11 | 20.717 | 119,903,055 | +748,096 | 8.99% | 2,484,078,946 |
| 2023-12-12 | 2023-12-08 | 20.201 | 119,154,959 | -267,955 | 8.93% | 2,407,016,729 |
| 2023-12-11 | 2023-12-07 | 21.072 | 119,422,914 | +132,073 | 8.95% | 2,516,476,227 |
| 2023-12-08 | 2023-12-06 | 21.427 | 119,290,841 | -315,870 | 8.94% | 2,555,990,911 |
| 2023-12-07 | 2023-12-05 | 21.376 | 119,606,711 | +2,253,966 | 8.97% | 2,556,700,383 |
| 2023-12-06 | 2023-12-04 | 22.541 | 117,352,745 | +325,544 | 8.80% | 2,645,240,120 |
| 2023-12-05 | 2023-12-01 | 23.250 | 117,027,201 | -528,687 | 8.77% | 2,720,892,233 |
| 2023-12-04 | 2023-11-30 | 23.757 | 117,555,888 | -1,120,746 | 8.81% | 2,792,730,747 |
| 2023-12-01 | 2023-11-29 | 23.453 | 118,676,634 | -2,278,014 | 8.90% | 2,783,287,367 |
| 2023-11-30 | 2023-11-28 | 24.516 | 120,954,648 | -505,589 | 9.07% | 2,965,375,950 |
| 2023-11-29 | 2023-11-27 | 24.263 | 121,460,237 | -212,422 | 9.11% | 2,947,009,087 |
| 2023-11-28 | 2023-11-24 | 24.162 | 121,672,659 | +87,654 | 9.12% | 2,939,836,757 |
| 2023-11-27 | 2023-11-23 | 24.466 | 121,585,005 | +812,180 | 9.11% | 2,974,671,312 |
| 2023-11-24 | 2023-11-22 | 24.263 | 120,772,825 | +634,764 | 9.05% | 2,930,330,300 |
| 2023-11-23 | 2023-11-21 | 24.061 | 120,138,061 | -1,067,837 | 9.01% | 2,890,587,134 |
| 2023-11-22 | 2023-11-20 | 23.605 | 121,205,898 | +6,119 | 9.09% | 2,861,024,044 |
| 2023-11-21 | 2023-11-17 | 22.896 | 121,199,779 | +718,802 | 9.09% | 2,774,930,434 |
| 2023-11-20 | 2023-11-16 | 23.554 | 120,480,977 | +527,108 | 9.03% | 2,837,809,714 |
| 2023-11-17 | 2023-11-15 | 23.757 | 119,953,869 | -181,033 | 8.99% | 2,849,698,675 |
| 2023-11-16 | 2023-11-14 | 23.199 | 120,134,902 | +624,830 | 9.01% | 2,787,061,255 |
| 2023-11-15 | 2023-11-13 | 23.706 | 119,510,072 | +1,109,887 | 8.96% | 2,833,101,921 |
| 2023-11-14 | 2023-11-10 | 22.896 | 118,400,185 | +711,102 | 8.88% | 2,710,832,309 |
| 2023-11-13 | 2023-11-09 | 23.503 | 117,689,083 | -378,451 | 8.82% | 2,766,088,028 |
| 2023-11-10 | 2023-11-08 | 23.807 | 118,067,534 | -123,782 | 8.85% | 2,810,866,294 |
| 2023-11-09 | 2023-11-07 | 23.807 | 118,191,316 | -330,976 | 8.86% | 2,813,813,207 |
| 2023-11-08 | 2023-11-06 | 23.757 | 118,522,292 | +294,351 | 8.89% | 2,815,689,242 |
| 2023-11-07 | 2023-11-03 | 22.946 | 118,227,941 | +1,059,151 | 8.86% | 2,712,877,387 |
| 2023-11-06 | 2023-11-02 | 22.186 | 117,168,790 | +106,804 | 8.78% | 2,599,548,311 |
| 2023-11-03 | 2023-11-01 | 21.730 | 117,061,986 | +111,541 | 8.78% | 2,543,812,033 |
| 2023-11-02 | 2023-10-31 | 21.832 | 116,950,445 | +868,658 | 8.77% | 2,553,236,159 |
| 2023-11-01 | 2023-10-30 | 23.149 | 116,081,787 | +400,512 | 8.70% | 2,687,151,316 |
| 2023-10-31 | 2023-10-27 | 23.098 | 115,681,275 | +521,185 | 8.67% | 2,672,020,260 |
| 2023-10-30 | 2023-10-26 | 23.250 | 115,160,090 | -12,832 | 8.63% | 2,677,481,745 |
| 2023-10-27 | 2023-10-25 | 23.503 | 115,172,922 | -284,678 | 8.63% | 2,706,949,808 |
| 2023-10-26 | 2023-10-24 | 23.402 | 115,457,600 | -650,889 | 8.66% | 2,701,943,968 |
| 2023-10-25 | 2023-10-20 | 22.744 | 116,108,489 | -142,734 | 8.70% | 2,640,718,766 |
| 2023-10-24 | 2023-10-19 | 23.301 | 116,251,223 | -88,048 | 8.71% | 2,708,739,243 |
| 2023-10-20 | 2023-10-18 | 24.162 | 116,339,271 | -415,172 | 8.72% | 2,810,972,226 |
| 2023-10-19 | 2023-10-17 | 24.364 | 116,754,443 | -1,611,528 | 8.75% | 2,844,659,765 |
| 2023-10-18 | 2023-10-16 | 24.364 | 118,365,971 | +154,184 | 8.87% | 2,883,923,785 |
| 2023-10-17 | 2023-10-13 | 24.719 | 118,211,787 | +719,393 | 8.86% | 2,922,082,289 |
| 2023-10-16 | 2023-10-12 | 25.124 | 117,492,394 | +329,492 | 8.81% | 2,951,911,051 |
| 2023-10-13 | 2023-10-11 | 23.655 | 117,162,902 | -1,123,115 | 8.78% | 2,771,525,241 |
| 2023-10-12 | 2023-10-10 | 23.909 | 118,286,017 | +207,093 | 8.87% | 2,828,051,047 |
| 2023-10-11 | 2023-10-09 | 23.453 | 118,078,924 | +413,789 | 8.85% | 2,769,269,455 |
| 2023-10-03 | 2023-09-28 | 22.946 | 117,665,135 | +576,857 | 8.82% | 2,699,963,150 |
| 2023-09-29 | 2023-09-27 | 23.149 | 117,088,278 | +2,351 | 8.78% | 2,710,450,351 |
| 2023-09-28 | 2023-09-26 | 23.655 | 117,085,927 | -154,382 | 8.78% | 2,769,704,373 |
| 2023-09-27 | 2023-09-25 | 23.807 | 117,240,309 | -107,593 | 8.79% | 2,791,172,321 |
| 2023-09-26 | 2023-09-22 | 24.719 | 117,347,902 | -2,038,150 | 8.80% | 2,900,727,878 |
| 2023-09-25 | 2023-09-21 | 23.757 | 119,386,052 | -835,476 | 8.95% | 2,836,209,261 |
| 2023-09-22 | 2023-09-20 | 24.061 | 120,221,528 | -376,674 | 9.01% | 2,892,595,395 |
| 2023-09-21 | 2023-09-19 | 24.466 | 120,598,202 | -458,012 | 9.04% | 2,950,528,413 |
| 2023-09-20 | 2023-09-18 | 24.719 | 121,056,214 | -474,199 | 9.08% | 2,992,393,803 |
| 2023-09-19 | 2023-09-15 | 24.162 | 121,530,413 | -809,022 | 9.11% | 2,936,399,830 |
| 2023-09-18 | 2023-09-14 | 23.858 | 122,339,435 | +78,178 | 9.17% | 2,918,765,572 |
| 2023-09-15 | 2023-09-13 | 24.061 | 122,261,257 | +403,326 | 9.17% | 2,941,672,385 |
| 2023-09-14 | 2023-09-12 | 24.263 | 121,857,931 | +77,460 | 9.14% | 2,956,658,400 |
| 2023-09-13 | 2023-09-11 | 25.023 | 121,780,471 | -513,124 | 9.13% | 3,047,308,589 |
| 2023-09-12 | 2023-09-07 | 25.378 | 122,293,595 | -1,326,456 | 9.17% | 3,103,510,901 |
| 2023-09-11 | 2023-09-06 | 25.732 | 123,620,051 | -388,717 | 9.27% | 3,181,005,852 |
| 2023-09-07 | 2023-09-05 | 25.783 | 124,008,768 | -1,872,319 | 9.30% | 3,197,289,877 |
| 2023-09-06 | 2023-09-04 | 26.441 | 125,881,087 | +393,653 | 9.44% | 3,328,456,035 |
| 2023-09-05 | 2023-08-31 | 25.833 | 125,487,434 | +393,455 | 9.41% | 3,241,770,399 |
| 2023-09-04 | 2023-08-30 | 26.239 | 125,093,979 | +569,158 | 9.38% | 3,282,297,969 |
| 2023-08-31 | 2023-08-29 | 25.833 | 124,524,821 | -332,650 | 9.34% | 3,216,902,807 |
| 2023-08-30 | 2023-08-28 | 25.124 | 124,857,471 | +507,168 | 9.36% | 3,136,953,260 |
| 2023-08-29 | 2023-08-25 | 25.124 | 124,350,303 | -364,434 | 9.32% | 3,124,211,033 |
| 2023-08-28 | 2023-08-24 | 24.972 | 124,714,737 | -1,705,500 | 9.35% | 3,114,415,355 |
| 2023-08-25 | 2023-08-23 | 23.909 | 126,420,237 | +47,578 | 9.48% | 3,022,528,720 |
| 2023-08-24 | 2023-08-22 | 22.389 | 126,372,659 | +131,875 | 9.47% | 2,829,353,621 |
| 2023-08-23 | 2023-08-21 | 21.579 | 126,240,784 | -238,679 | 9.46% | 2,724,087,915 |
| 2023-08-22 | 2023-08-18 | 21.528 | 126,479,463 | -144,313 | 9.48% | 2,722,831,589 |
| 2023-08-21 | 2023-08-17 | 22.034 | 126,623,776 | -1,038,422 | 9.49% | 2,790,078,064 |
| 2023-08-18 | 2023-08-16 | 20.971 | 127,662,198 | -1,545,788 | 9.57% | 2,677,161,039 |
| 2023-08-17 | 2023-08-15 | 21.224 | 129,207,986 | -108,185 | 9.69% | 2,742,301,602 |
| 2023-08-16 | 2023-08-14 | 21.528 | 129,316,171 | +1,365,742 | 9.69% | 2,783,899,829 |
| 2023-08-15 | 2023-08-11 | 21.579 | 127,950,429 | +183,402 | 9.59% | 2,760,979,505 |
| 2023-08-14 | 2023-08-10 | 22.085 | 127,767,027 | +614,367 | 9.58% | 2,821,740,789 |
| 2023-08-11 | 2023-08-09 | 21.882 | 127,152,660 | +77,388 | 9.53% | 2,782,409,415 |
| 2023-08-10 | 2023-08-08 | 21.275 | 127,075,272 | +114,503 | 9.53% | 2,703,473,867 |
| 2023-08-09 | 2023-08-07 | 21.730 | 126,960,769 | +108,185 | 9.52% | 2,758,917,245 |
| 2023-08-08 | 2023-08-04 | 22.034 | 126,852,584 | +163,857 | 9.51% | 2,795,119,710 |
| 2023-08-07 | 2023-08-03 | 21.376 | 126,688,727 | +194,853 | 9.50% | 2,708,084,807 |
| 2023-08-04 | 2023-08-02 | 21.528 | 126,493,874 | +607,852 | 9.48% | 2,723,141,827 |
| 2023-08-03 | 2023-08-01 | 22.034 | 125,886,022 | -998,544 | 9.44% | 2,773,822,103 |
| 2023-08-02 | 2023-07-31 | 22.237 | 126,884,566 | -4,176,983 | 9.51% | 2,821,533,144 |
| 2023-08-01 | 2023-07-28 | 21.730 | 131,061,549 | -678,133 | 9.83% | 2,848,029,124 |
| 2023-07-31 | 2023-07-27 | 20.180 | 131,739,682 | +299,484 | 9.88% | 2,658,568,030 |
| 2023-07-28 | 2023-07-26 | 19.451 | 131,440,198 | -1,470,769 | 9.85% | 2,556,649,931 |
| 2023-07-27 | 2023-07-25 | 19.816 | 132,910,967 | -1,288,749 | 9.96% | 2,633,731,520 |
| 2023-07-26 | 2023-07-24 | 19.248 | 134,199,716 | -1,594,564 | 10.06% | 2,583,134,565 |
| 2023-07-25 | 2023-07-21 | 19.816 | 135,794,280 | -1,087,185 | 10.18% | 2,690,866,551 |
| 2023-07-24 | 2023-07-20 | 19.573 | 136,881,465 | -71,465 | 10.26% | 2,679,128,842 |
| 2023-07-21 | 2023-07-19 | 19.147 | 136,952,930 | +426,621 | 10.23% | 2,622,255,260 |
| 2023-07-20 | 2023-07-18 | 19.714 | 136,526,309 | +68,702 | 10.20% | 2,691,541,114 |
| 2023-07-19 | 2023-07-14 | 19.978 | 136,457,607 | +893,517 | 10.19% | 2,726,129,577 |
| 2023-07-18 | 2023-07-13 | 19.937 | 135,564,090 | -241,443 | 10.13% | 2,702,785,562 |
| 2023-07-14 | 2023-07-12 | 19.877 | 135,805,533 | -493,349 | 10.14% | 2,699,344,414 |
| 2023-07-13 | 2023-07-11 | 18.742 | 136,298,882 | -550,601 | 10.18% | 2,554,499,694 |
| 2023-07-12 | 2023-07-10 | 17.344 | 136,849,483 | -2,846,382 | 10.22% | 2,373,497,368 |
| 2023-07-11 | 2023-07-07 | 17.607 | 139,695,865 | -251,709 | 10.43% | 2,459,660,441 |
| 2023-07-10 | 2023-07-06 | 17.931 | 139,947,574 | +203,539 | 10.45% | 2,509,461,134 |
| 2023-07-07 | 2023-07-05 | 18.722 | 139,744,035 | -105,817 | 10.44% | 2,616,236,974 |
| 2023-07-06 | 2023-07-04 | 18.823 | 139,849,852 | -258,618 | 10.45% | 2,632,385,887 |
| 2023-07-05 | 2023-07-03 | 18.418 | 140,108,470 | -119,241 | 10.47% | 2,580,477,653 |
| 2023-07-04 | 2023-06-30 | 17.648 | 140,227,711 | +204,526 | 10.47% | 2,474,707,239 |
| 2023-07-03 | 2023-06-29 | 17.729 | 140,023,185 | +474,792 | 10.46% | 2,482,446,135 |
| 2023-06-30 | 2023-06-28 | 17.952 | 139,548,393 | +257,434 | 10.42% | 2,505,130,706 |
| 2023-06-29 | 2023-06-27 | 18.033 | 139,290,959 | +112,726 | 10.40% | 2,511,798,310 |
| 2023-06-28 | 2023-06-26 | 17.729 | 139,178,233 | +112,923 | 10.40% | 2,467,466,131 |
| 2023-06-26 | 2023-06-21 | 17.587 | 139,065,310 | +503,615 | 10.39% | 2,445,740,426 |
| 2023-06-23 | 2023-06-20 | 18.175 | 138,561,695 | -101,276 | 10.35% | 2,518,299,963 |
| 2023-06-21 | 2023-06-19 | 18.478 | 138,662,971 | -1,918,119 | 10.36% | 2,562,283,431 |
| 2023-06-20 | 2023-06-16 | 18.985 | 140,581,090 | +1,159,045 | 10.50% | 2,668,937,021 |
| 2023-06-19 | 2023-06-15 | 17.931 | 139,422,045 | -5,448,755 | 10.41% | 2,500,037,644 |
| 2023-06-16 | 2023-06-14 | 17.668 | 144,870,800 | -2,135,872 | 10.82% | 2,559,582,735 |
| 2023-06-15 | 2023-06-13 | 17.222 | 147,006,672 | -2,178,712 | 10.98% | 2,531,790,701 |
| 2023-06-14 | 2023-06-12 | 17.425 | 149,185,384 | -3,135,601 | 11.05% | 2,599,540,311 |
| 2023-06-13 | 2023-06-09 | 17.020 | 152,320,985 | +64,754 | 11.28% | 2,592,452,777 |
| 2023-06-12 | 2023-06-08 | 16.979 | 152,256,231 | -1,367,914 | 11.28% | 2,585,180,803 |
| 2023-06-09 | 2023-06-07 | 17.830 | 153,624,145 | -7,174,588 | 11.38% | 2,739,138,421 |
| 2023-06-08 | 2023-06-06 | 17.121 | 160,798,733 | -2,982,799 | 11.91% | 2,753,031,370 |
| 2023-06-07 | 2023-06-05 | 18.235 | 163,781,532 | -2,594,081 | 12.13% | 2,986,615,174 |
| 2023-06-06 | 2023-06-02 | 18.357 | 166,375,613 | -241,443 | 12.32% | 3,054,145,303 |
| 2023-06-05 | 2023-06-01 | 17.769 | 166,617,056 | -345,877 | 12.34% | 2,960,675,969 |
| 2023-06-02 | 2023-05-31 | 17.425 | 166,962,933 | +743,281 | 12.37% | 2,909,312,315 |
| 2023-06-01 | 2023-05-30 | 16.837 | 166,219,652 | +414,382 | 12.31% | 2,798,692,740 |
| 2023-05-31 | 2023-05-29 | 16.716 | 165,805,270 | +837,647 | 12.28% | 2,771,558,868 |
| 2023-05-30 | 2023-05-25 | 16.999 | 164,967,623 | -209,659 | 12.22% | 2,804,351,879 |
| 2023-05-29 | 2023-05-24 | 17.709 | 165,177,282 | +77,981 | 12.24% | 2,925,051,904 |
| 2023-05-25 | 2023-05-23 | 18.033 | 165,099,301 | -101,473 | 12.23% | 2,977,193,553 |
| 2023-05-24 | 2023-05-22 | 18.519 | 165,200,774 | +79,164 | 12.24% | 3,059,356,605 |
| 2023-05-23 | 2023-05-19 | 18.397 | 165,121,610 | -75,611 | 12.23% | 3,037,816,885 |
| 2023-05-22 | 2023-05-18 | 18.335 | 165,197,221 | -348,049 | 12.24% | 3,028,882,654 |
| 2023-05-19 | 2023-05-17 | 18.274 | 165,545,270 | +1,020,332 | 12.26% | 3,025,146,567 |
| 2023-05-18 | 2023-05-16 | 19.394 | 164,524,938 | -611,815 | 12.25% | 3,190,846,303 |
| 2023-05-17 | 2023-05-15 | 19.944 | 165,136,753 | -281,560 | 12.30% | 3,293,545,247 |
| 2023-05-16 | 2023-05-12 | 19.333 | 165,418,313 | +350,674 | 12.32% | 3,198,062,900 |
| 2023-05-15 | 2023-05-11 | 19.741 | 165,067,639 | +135,283 | 12.29% | 3,258,538,960 |
| 2023-05-12 | 2023-05-10 | 19.435 | 164,932,356 | -219,515 | 12.28% | 3,205,467,949 |
| 2023-05-11 | 2023-05-09 | 19.924 | 165,151,871 | +369,131 | 12.30% | 3,290,482,265 |
| 2023-05-10 | 2023-05-08 | 20.270 | 164,782,740 | -1,064,001 | 12.27% | 3,340,196,389 |
| 2023-05-09 | 2023-05-05 | 20.189 | 165,846,741 | -625,363 | 12.35% | 3,348,249,384 |
| 2023-05-08 | 2023-05-04 | 19.496 | 166,472,104 | +506,377 | 12.40% | 3,245,567,215 |
| 2023-05-03 | 2023-04-28 | 19.292 | 165,965,727 | -489,688 | 12.36% | 3,201,883,993 |
| 2023-05-02 | 2023-04-27 | 18.987 | 166,455,415 | +345,766 | 12.40% | 3,160,465,411 |
| 2023-04-28 | 2023-04-26 | 18.579 | 166,109,649 | -110,346 | 12.37% | 3,086,220,134 |
| 2023-04-27 | 2023-04-25 | 17.887 | 166,219,995 | -199,488 | 12.38% | 2,973,137,415 |
| 2023-04-26 | 2023-04-24 | 18.029 | 166,419,483 | -1,108,572 | 12.40% | 3,000,437,886 |
| 2023-04-25 | 2023-04-21 | 18.620 | 167,528,055 | +1,861,167 | 12.48% | 3,119,399,107 |
| 2023-04-24 | 2023-04-20 | 19.842 | 165,666,888 | -1,015,896 | 12.34% | 3,287,243,479 |
| 2023-04-21 | 2023-04-19 | 19.089 | 166,682,784 | -122,127 | 12.41% | 3,181,760,880 |
| 2023-04-20 | 2023-04-18 | 19.761 | 166,804,911 | +354,209 | 12.42% | 3,296,231,979 |
| 2023-04-19 | 2023-04-17 | 20.352 | 166,450,702 | +129,981 | 12.40% | 3,387,570,332 |
| 2023-04-18 | 2023-04-14 | 20.250 | 166,320,721 | -145,100 | 12.39% | 3,367,983,419 |
| 2023-04-17 | 2023-04-13 | 19.924 | 166,465,821 | -725,107 | 12.40% | 3,316,661,376 |
| 2023-04-14 | 2023-04-12 | 19.944 | 167,190,928 | -376,003 | 12.45% | 3,334,514,433 |
| 2023-04-13 | 2023-04-11 | 20.352 | 167,566,931 | -499,309 | 12.48% | 3,410,287,594 |
| 2023-04-12 | 2023-04-06 | 20.209 | 168,066,240 | -38,877 | 12.52% | 3,396,482,315 |
| 2023-04-11 | 2023-04-04 | 20.148 | 168,105,117 | -1,284,694 | 12.52% | 3,386,993,992 |
| 2023-04-06 | 2023-04-03 | 20.576 | 169,389,811 | -311,601 | 12.62% | 3,485,345,682 |
| 2023-04-04 | 2023-03-31 | 21.798 | 169,701,412 | -296,679 | 12.64% | 3,699,188,267 |
| 2023-04-03 | 2023-03-30 | 22.104 | 169,998,091 | -3,076,747 | 12.66% | 3,757,603,780 |
| 2023-03-31 | 2023-03-29 | 19.802 | 173,074,838 | -1,087,956 | 12.89% | 3,427,183,830 |
| 2023-03-30 | 2023-03-28 | 20.983 | 174,162,794 | -1,102,680 | 12.97% | 3,654,515,509 |
| 2023-03-29 | 2023-03-27 | 19.680 | 175,265,474 | -449,437 | 13.05% | 3,449,139,022 |
| 2023-03-28 | 2023-03-24 | 20.209 | 175,714,911 | -819,746 | 13.09% | 3,551,055,749 |
| 2023-03-27 | 2023-03-23 | 20.780 | 176,534,657 | +198,260 | 13.15% | 3,668,321,162 |
| 2023-03-24 | 2023-03-22 | 20.087 | 176,336,397 | +912,421 | 13.13% | 3,542,061,350 |
| 2023-03-23 | 2023-03-21 | 19.659 | 175,423,976 | +416,647 | 13.07% | 3,448,684,498 |
| 2023-03-22 | 2023-03-20 | 18.539 | 175,007,329 | -86,196 | 13.03% | 3,244,403,269 |
| 2023-03-21 | 2023-03-17 | 19.415 | 175,093,525 | +674,449 | 13.04% | 3,399,383,703 |
| 2023-03-20 | 2023-03-16 | 19.496 | 174,419,076 | -229,725 | 12.99% | 3,400,502,673 |
| 2023-03-17 | 2023-03-15 | 19.354 | 174,648,801 | +250,538 | 13.01% | 3,380,075,609 |
| 2023-03-16 | 2023-03-14 | 19.700 | 174,398,263 | +178,283 | 12.99% | 3,435,625,603 |
| 2023-03-15 | 2023-03-13 | 20.148 | 174,219,980 | -1,192,412 | 12.98% | 3,510,196,691 |
| 2023-03-14 | 2023-03-10 | 19.354 | 175,412,392 | -2,453,936 | 13.07% | 3,394,853,811 |
| 2023-03-13 | 2023-03-09 | 20.230 | 177,866,328 | +426,268 | 13.25% | 3,598,157,662 |
| 2023-03-10 | 2023-03-08 | 20.291 | 177,440,060 | -1,621,035 | 13.22% | 3,600,378,963 |
| 2023-03-09 | 2023-03-07 | 21.034 | 179,061,095 | +8,639 | 13.34% | 3,766,417,835 |
| 2023-03-08 | 2023-03-06 | 22.206 | 179,052,456 | +572,153 | 13.34% | 3,975,978,083 |
| 2023-03-07 | 2023-03-03 | 22.511 | 178,480,303 | +1,066,357 | 13.29% | 4,017,813,503 |
| 2023-03-06 | 2023-03-02 | 22.257 | 177,413,946 | +2,111,116 | 13.21% | 3,948,629,652 |
| 2023-03-03 | 2023-03-01 | 24.752 | 175,302,830 | -2,588,630 | 12.93% | 4,339,127,450 |
| 2023-03-02 | 2023-02-28 | 22.206 | 177,891,460 | -336,145 | 13.13% | 3,950,197,400 |
| 2023-03-01 | 2023-02-27 | 22.155 | 178,227,605 | -1,479,036 | 13.15% | 3,948,584,516 |
| 2023-02-28 | 2023-02-24 | 21.900 | 179,706,641 | +981,143 | 13.26% | 3,935,589,491 |
| 2023-02-27 | 2023-02-23 | 22.511 | 178,725,498 | -2,508,325 | 13.19% | 4,023,333,147 |
| 2023-02-24 | 2023-02-22 | 21.951 | 181,233,823 | +897,696 | 13.37% | 3,978,265,210 |
| 2023-02-23 | 2023-02-21 | 21.849 | 180,336,127 | +66,561 | 13.31% | 3,940,190,690 |
| 2023-02-22 | 2023-02-20 | 23.224 | 180,269,566 | -505,003 | 13.30% | 4,186,628,889 |
| 2023-02-21 | 2023-02-17 | 22.460 | 180,774,569 | -325,542 | 13.34% | 4,060,253,359 |
| 2023-02-20 | 2023-02-16 | 22.970 | 181,100,111 | -709,988 | 13.36% | 4,159,800,171 |
| 2023-02-17 | 2023-02-15 | 22.919 | 181,810,099 | -424,108 | 13.41% | 4,166,848,660 |
| 2023-02-16 | 2023-02-14 | 23.785 | 182,234,207 | +129,588 | 13.45% | 4,334,350,141 |
| 2023-02-15 | 2023-02-13 | 23.581 | 182,104,619 | -1,312,968 | 13.44% | 4,294,169,299 |
| 2023-02-14 | 2023-02-10 | 23.326 | 183,417,587 | +500,880 | 13.53% | 4,278,422,443 |
| 2023-02-13 | 2023-02-09 | 24.345 | 182,916,707 | +1,954,235 | 13.50% | 4,453,059,325 |
| 2023-02-10 | 2023-02-08 | 23.377 | 180,962,472 | -225,798 | 13.35% | 4,230,370,605 |
| 2023-02-09 | 2023-02-07 | 24.498 | 181,188,270 | -545,451 | 13.37% | 4,438,664,960 |
| 2023-02-08 | 2023-02-06 | 24.039 | 181,733,721 | -57,529 | 13.41% | 4,368,725,198 |
| 2023-02-07 | 2023-02-03 | 25.109 | 181,791,250 | +1,051,827 | 13.41% | 4,564,540,924 |
| 2023-02-06 | 2023-02-02 | 26.280 | 180,739,423 | +133,516 | 13.34% | 4,749,848,997 |
| 2023-02-03 | 2023-02-01 | 25.975 | 180,605,907 | -4,123 | 13.33% | 4,691,150,182 |
| 2023-02-02 | 2023-01-31 | 25.822 | 180,610,030 | +360,884 | 13.33% | 4,663,661,644 |
| 2023-02-01 | 2023-01-30 | 25.414 | 180,249,146 | +2,232,458 | 13.30% | 4,580,901,689 |
| 2023-01-20 | 2023-01-18 | 26.331 | 178,016,688 | +966,417 | 13.13% | 4,687,361,730 |
| 2023-01-19 | 2023-01-17 | 25.261 | 177,050,271 | +1,292,940 | 13.06% | 4,472,552,863 |
| 2023-01-18 | 2023-01-16 | 25.618 | 175,757,331 | -253,679 | 12.97% | 4,502,551,034 |
| 2023-01-17 | 2023-01-13 | 25.058 | 176,011,010 | +1,600,615 | 12.99% | 4,410,442,332 |
| 2023-01-16 | 2023-01-12 | 24.396 | 174,410,395 | -186,063 | 12.87% | 4,254,858,181 |
| 2023-01-13 | 2023-01-11 | 24.956 | 174,596,458 | +1,846,048 | 12.88% | 4,357,212,282 |
| 2023-01-12 | 2023-01-10 | 25.771 | 172,750,410 | +2,833,474 | 12.75% | 4,451,914,486 |
| 2023-01-11 | 2023-01-09 | 25.465 | 169,916,936 | +3,122,692 | 12.54% | 4,326,969,984 |
| 2023-01-10 | 2023-01-06 | 23.683 | 166,794,244 | +2,027,669 | 12.31% | 3,950,128,486 |
| 2023-01-09 | 2023-01-05 | 22.358 | 164,766,575 | -867,262 | 12.16% | 3,683,925,547 |
| 2023-01-06 | 2023-01-04 | 22.766 | 165,633,837 | +3,133,491 | 12.22% | 3,770,802,582 |
| 2023-01-05 | 2023-01-03 | 22.053 | 162,500,346 | +131,552 | 11.99% | 3,583,598,915 |
| 2023-01-04 | 2022-12-30 | 20.189 | 162,368,794 | +440,798 | 11.98% | 3,278,033,751 |
| 2023-01-03 | 2022-12-29 | 19.822 | 161,927,996 | +726,874 | 11.95% | 3,209,755,730 |
| 2022-12-30 | 2022-12-28 | 20.189 | 161,201,122 | +822,102 | 11.89% | 3,254,459,836 |
| 2022-12-29 | 2022-12-23 | 19.863 | 160,379,020 | -400,889 | 11.83% | 3,185,586,282 |
| 2022-12-28 | 2022-12-22 | 20.230 | 160,779,909 | +710,185 | 11.86% | 3,252,506,914 |
| 2022-12-23 | 2022-12-21 | 18.457 | 160,069,724 | +85,607 | 11.81% | 2,954,436,058 |
| 2022-12-22 | 2022-12-20 | 18.233 | 159,984,117 | -158,256 | 11.80% | 2,917,004,542 |
| 2022-12-21 | 2022-12-19 | 19.129 | 160,142,373 | +233,456 | 11.82% | 3,063,437,704 |
| 2022-12-20 | 2022-12-16 | 19.211 | 159,908,917 | +508,734 | 11.80% | 3,072,002,580 |
| 2022-12-19 | 2022-12-15 | 19.537 | 159,400,183 | -703,313 | 11.76% | 3,114,186,547 |
| 2022-12-16 | 2022-12-14 | 20.230 | 160,103,496 | -1,474,356 | 11.81% | 3,238,823,376 |
| 2022-12-15 | 2022-12-13 | 20.189 | 161,577,852 | -1,901,614 | 11.92% | 3,262,065,568 |
| 2022-12-14 | 2022-12-12 | 20.780 | 163,479,466 | +501,861 | 12.06% | 3,397,039,397 |
| 2022-12-13 | 2022-12-09 | 22.460 | 162,977,605 | +1,549,369 | 12.03% | 3,660,527,981 |
| 2022-12-12 | 2022-12-08 | 22.155 | 161,428,236 | -1,185,343 | 11.91% | 3,576,399,027 |
| 2022-12-09 | 2022-12-07 | 18.131 | 162,613,579 | +4,177,465 | 12.00% | 2,948,383,801 |
| 2022-12-08 | 2022-12-06 | 18.294 | 158,436,114 | +931,860 | 11.69% | 2,898,462,727 |
| 2022-12-07 | 2022-12-05 | 18.437 | 157,504,254 | -1,678,172 | 11.62% | 2,903,876,008 |
| 2022-12-06 | 2022-12-02 | 17.826 | 159,182,426 | -1,055,558 | 11.75% | 2,837,529,424 |
| 2022-12-05 | 2022-12-01 | 17.520 | 160,237,984 | -455,720 | 11.82% | 2,807,379,504 |
| 2022-12-02 | 2022-11-30 | 17.663 | 160,693,704 | -1,008,239 | 11.86% | 2,838,279,499 |
| 2022-12-01 | 2022-11-29 | 15.646 | 161,701,943 | -1,888,066 | 11.93% | 2,529,960,029 |
| 2022-11-30 | 2022-11-28 | 14.138 | 163,590,009 | +235,223 | 12.07% | 2,312,881,850 |
| 2022-11-29 | 2022-11-25 | 13.853 | 163,354,786 | -392,693 | 12.05% | 2,262,965,730 |
| 2022-11-28 | 2022-11-24 | 13.894 | 163,747,479 | -1,219,899 | 12.08% | 2,275,077,516 |
| 2022-11-25 | 2022-11-23 | 14.159 | 164,967,378 | -286,862 | 12.17% | 2,335,716,226 |
| 2022-11-24 | 2022-11-22 | 14.159 | 165,254,240 | -1,071,462 | 12.19% | 2,339,777,806 |
| 2022-11-23 | 2022-11-21 | 14.851 | 166,325,702 | -38,288 | 12.27% | 2,470,154,369 |
| 2022-11-22 | 2022-11-18 | 15.238 | 166,363,990 | -590,413 | 12.27% | 2,535,117,697 |
| 2022-11-21 | 2022-11-17 | 15.911 | 166,954,403 | +596,107 | 12.32% | 2,656,354,986 |
| 2022-11-18 | 2022-11-16 | 15.951 | 166,358,296 | +1,234,037 | 12.27% | 2,653,648,687 |
| 2022-11-17 | 2022-11-15 | 16.990 | 165,124,259 | -1,552,511 | 12.18% | 2,805,524,940 |
| 2022-11-16 | 2022-11-14 | 14.933 | 166,676,770 | -739,244 | 12.30% | 2,488,950,456 |
| 2022-11-15 | 2022-11-11 | 14.851 | 167,416,014 | -1,183,183 | 12.35% | 2,486,346,930 |
| 2022-11-14 | 2022-11-10 | 12.468 | 168,599,197 | -615,938 | 12.44% | 2,102,055,243 |
| 2022-11-11 | 2022-11-09 | 12.896 | 169,215,135 | -1,040,636 | 12.49% | 2,182,127,468 |
| 2022-11-10 | 2022-11-08 | 13.303 | 170,255,771 | +436,086 | 12.56% | 2,264,916,650 |
| 2022-11-09 | 2022-11-07 | 13.751 | 169,819,685 | +3,150,966 | 12.53% | 2,335,226,472 |
| 2022-11-08 | 2022-11-04 | 12.509 | 166,668,719 | -2,015,495 | 12.30% | 2,084,777,302 |
| 2022-11-07 | 2022-11-03 | 11.612 | 168,684,214 | +478,299 | 12.45% | 1,958,783,779 |
| 2022-11-04 | 2022-11-02 | 11.877 | 168,205,915 | -2,642,821 | 12.41% | 1,997,777,051 |
| 2022-11-03 | 2022-11-01 | 11.368 | 170,848,736 | -886,308 | 12.61% | 1,942,151,794 |
| 2022-11-02 | 2022-10-31 | 10.349 | 171,735,044 | -930,681 | 12.67% | 1,777,296,311 |
| 2022-11-01 | 2022-10-28 | 10.390 | 172,665,725 | +1,129,973 | 12.74% | 1,793,963,134 |
| 2022-10-31 | 2022-10-27 | 11.123 | 171,535,752 | -594,341 | 12.66% | 1,908,026,907 |
| 2022-10-28 | 2022-10-26 | 11.123 | 172,130,093 | -766,536 | 12.70% | 1,914,637,882 |
| 2022-10-27 | 2022-10-25 | 11.164 | 172,896,629 | -1,019,037 | 12.76% | 1,930,208,775 |
| 2022-10-26 | 2022-10-24 | 10.614 | 173,915,666 | +1,323,374 | 12.83% | 1,845,923,203 |
| 2022-10-25 | 2022-10-21 | 12.244 | 172,592,292 | -1,162,959 | 12.73% | 2,113,163,349 |
| 2022-10-24 | 2022-10-20 | 12.427 | 173,755,251 | -82,662 | 12.82% | 2,159,260,174 |
| 2022-10-21 | 2022-10-19 | 12.631 | 173,837,913 | +1,309,237 | 12.83% | 2,195,701,964 |
| 2022-10-20 | 2022-10-18 | 13.568 | 172,528,676 | +751,418 | 12.73% | 2,340,845,336 |
| 2022-10-19 | 2022-10-17 | 13.038 | 171,777,258 | +473,391 | 12.67% | 2,239,663,856 |
| 2022-10-18 | 2022-10-14 | 13.038 | 171,303,867 | -1,348,114 | 12.64% | 2,233,491,696 |
| 2022-10-17 | 2022-10-13 | 12.366 | 172,651,981 | +2,106,796 | 12.74% | 2,134,997,930 |
| 2022-10-14 | 2022-10-12 | 13.222 | 170,545,185 | +1,447,072 | 12.58% | 2,254,869,232 |
| 2022-10-13 | 2022-10-11 | 13.425 | 169,098,113 | +451,793 | 12.48% | 2,270,185,666 |
| 2022-10-12 | 2022-10-10 | 14.036 | 168,646,320 | +1,072,640 | 12.44% | 2,367,190,952 |
| 2022-09-30 | 2022-09-28 | 17.540 | 167,573,680 | +982,910 | 12.36% | 2,939,315,196 |
| 2022-09-29 | 2022-09-27 | 18.233 | 166,590,770 | +2,341,234 | 12.29% | 3,037,464,230 |
| 2022-09-28 | 2022-09-26 | 17.153 | 164,249,536 | +1,663,446 | 12.12% | 2,817,432,008 |
| 2022-09-27 | 2022-09-23 | 16.746 | 162,586,090 | +1,378,155 | 12.00% | 2,722,653,699 |
| 2022-09-26 | 2022-09-22 | 16.787 | 161,207,935 | +2,016,869 | 11.89% | 2,706,143,535 |
| 2022-09-23 | 2022-09-21 | 17.581 | 159,191,066 | -158,844 | 11.75% | 2,798,766,636 |
| 2022-09-22 | 2022-09-20 | 18.294 | 159,349,910 | +1,500,086 | 11.76% | 2,915,179,898 |
| 2022-09-21 | 2022-09-19 | 18.355 | 157,849,824 | +1,245,425 | 11.65% | 2,897,384,246 |
| 2022-09-20 | 2022-09-16 | 18.641 | 156,604,399 | +1,456,890 | 11.55% | 2,919,189,261 |
| 2022-09-19 | 2022-09-15 | 19.007 | 155,147,509 | -58,512 | 11.45% | 2,948,924,490 |
| 2022-09-16 | 2022-09-14 | 18.844 | 155,206,021 | -297,268 | 11.45% | 2,924,741,579 |
| 2022-09-15 | 2022-09-13 | 19.211 | 155,503,289 | -56,351 | 11.47% | 2,987,366,271 |
| 2022-09-14 | 2022-09-09 | 19.068 | 155,559,640 | -448,063 | 11.48% | 2,966,265,220 |
| 2022-09-13 | 2022-09-08 | 18.355 | 156,007,703 | +367,168 | 11.51% | 2,863,571,523 |
| 2022-09-09 | 2022-09-07 | 18.804 | 155,640,535 | +98,566 | 11.48% | 2,926,588,201 |
| 2022-09-08 | 2022-09-06 | 18.987 | 155,541,969 | -281,364 | 11.48% | 2,953,253,356 |
| 2022-09-07 | 2022-09-05 | 19.374 | 155,823,333 | -1,664,428 | 11.50% | 3,018,910,291 |
| 2022-09-06 | 2022-09-02 | 19.842 | 157,487,761 | +418,414 | 11.62% | 3,124,949,238 |
| 2022-09-05 | 2022-09-01 | 20.525 | 157,069,347 | +468,089 | 11.59% | 3,223,841,595 |
| 2022-09-02 | 2022-08-31 | 20.831 | 156,601,258 | +1,174,937 | 11.55% | 3,262,088,690 |
| 2022-09-01 | 2022-08-30 | 19.761 | 155,426,321 | +231,688 | 11.47% | 3,071,379,653 |
| 2022-08-31 | 2022-08-29 | 19.863 | 155,194,633 | +1,760,245 | 11.45% | 3,082,609,520 |
| 2022-08-30 | 2022-08-26 | 19.883 | 153,434,388 | +3,400,522 | 11.32% | 3,050,771,808 |
| 2022-08-29 | 2022-08-25 | 19.659 | 150,033,866 | -1,325,926 | 11.07% | 2,949,536,771 |
| 2022-08-26 | 2022-08-24 | 18.478 | 151,359,792 | -196,150 | 11.03% | 2,796,758,783 |
| 2022-08-25 | 2022-08-23 | 19.109 | 151,555,942 | +730,801 | 11.05% | 2,896,096,362 |
| 2022-08-24 | 2022-08-22 | 19.598 | 150,825,141 | +253,483 | 10.99% | 2,955,874,653 |
| 2022-08-23 | 2022-08-19 | 19.048 | 150,571,658 | -334,182 | 10.97% | 2,868,085,176 |
| 2022-08-22 | 2022-08-18 | 18.763 | 150,905,840 | +1,440,986 | 11.00% | 2,831,410,764 |
| 2022-08-19 | 2022-08-17 | 19.741 | 149,464,854 | +202,237 | 10.89% | 2,950,530,176 |
| 2022-08-18 | 2022-08-16 | 19.109 | 149,262,617 | +298,054 | 10.88% | 2,852,273,004 |
| 2022-08-17 | 2022-08-15 | 19.659 | 148,964,563 | +991,549 | 10.86% | 2,928,515,194 |
| 2022-08-16 | 2022-08-12 | 18.946 | 147,973,014 | +1,112,498 | 10.78% | 2,803,513,617 |
| 2022-08-15 | 2022-08-11 | 17.968 | 146,860,516 | +675,039 | 10.70% | 2,638,826,497 |
| 2022-08-12 | 2022-08-10 | 17.479 | 146,185,477 | +1,012,950 | 10.65% | 2,555,222,473 |
| 2022-08-11 | 2022-08-09 | 18.131 | 145,172,527 | +592,770 | 10.58% | 2,632,156,119 |
| 2022-08-10 | 2022-08-08 | 17.846 | 144,579,757 | +817,586 | 10.54% | 2,580,172,832 |
| 2022-08-09 | 2022-08-05 | 18.763 | 143,762,171 | +1,933,815 | 10.48% | 2,697,375,783 |
| 2022-08-08 | 2022-08-04 | 18.152 | 141,828,356 | +655,797 | 10.34% | 2,574,411,544 |
| 2022-08-05 | 2022-08-03 | 17.540 | 141,172,559 | +623,988 | 10.29% | 2,476,228,056 |
| 2022-08-04 | 2022-08-02 | 17.805 | 140,548,571 | +1,439,612 | 10.24% | 2,502,505,660 |
| 2022-08-03 | 2022-08-01 | 18.213 | 139,108,959 | +1,021,982 | 10.14% | 2,533,551,991 |
| 2022-08-02 | 2022-07-29 | 18.335 | 138,086,977 | -3,401,371 | 10.06% | 2,531,817,707 |
| 2022-08-01 | 2022-07-28 | 19.659 | 141,488,348 | +1,942,062 | 10.31% | 2,781,539,237 |
| 2022-07-29 | 2022-07-27 | 20.270 | 139,546,286 | +2,151,563 | 10.17% | 2,828,645,770 |
| 2022-07-28 | 2022-07-26 | 21.442 | 137,394,723 | +966,024 | 10.01% | 2,945,977,047 |
| 2022-07-27 | 2022-07-25 | 21.187 | 136,428,699 | +4,036,095 | 9.94% | 2,890,521,994 |
| 2022-07-26 | 2022-07-22 | 23.275 | 132,392,604 | +1,389,753 | 9.65% | 3,081,464,256 |
| 2022-07-25 | 2022-07-21 | 23.173 | 131,002,851 | +2,985,642 | 9.55% | 3,035,773,419 |
| 2022-07-22 | 2022-07-20 | 22.868 | 128,017,209 | +4,540,509 | 9.33% | 2,927,466,309 |
| 2022-07-21 | 2022-07-19 | 22.664 | 123,476,700 | +2,636,146 | 9.00% | 2,798,480,179 |
| 2022-07-20 | 2022-07-18 | 22.715 | 120,840,554 | +9,740,447 | 8.81% | 2,744,888,934 |
| 2022-07-19 | 2022-07-15 | 26.076 | 111,100,107 | -1,569,200 | 8.10% | 2,897,087,740 |
| 2022-07-18 | 2022-07-14 | 28.725 | 112,669,307 | -3,340,833 | 8.21% | 3,236,398,097 |
| 2022-07-15 | 2022-07-13 | 30.507 | 116,010,140 | -193,794 | 8.46% | 3,539,158,260 |
| 2022-07-14 | 2022-07-12 | 30.100 | 116,203,934 | -909,280 | 8.47% | 3,497,723,879 |
| 2022-07-13 | 2022-07-11 | 33.207 | 117,113,214 | -1,021,197 | 8.54% | 3,888,935,189 |
| 2022-07-12 | 2022-07-08 | 33.767 | 118,134,411 | -1,652,058 | 8.61% | 3,989,028,680 |
| 2022-07-11 | 2022-07-07 | 34.684 | 119,786,469 | -1,362,840 | 8.73% | 4,154,627,440 |
| 2022-07-08 | 2022-07-06 | 35.957 | 121,149,309 | -1,060,074 | 8.83% | 4,356,150,267 |
| 2022-07-07 | 2022-07-05 | 37.587 | 122,209,383 | -1,215,236 | 8.91% | 4,593,440,798 |
| 2022-07-06 | 2022-07-04 | 38.300 | 123,424,619 | -349,151 | 9.00% | 4,727,122,381 |
| 2022-07-05 | 2022-06-30 | 38.605 | 123,773,770 | +436,478 | 9.02% | 4,778,317,846 |
| 2022-07-04 | 2022-06-29 | 37.994 | 123,337,292 | +550,948 | 8.99% | 4,686,088,069 |
| 2022-06-30 | 2022-06-28 | 39.624 | 122,786,344 | -575,786 | 8.95% | 4,865,269,202 |
| 2022-06-29 | 2022-06-27 | 39.420 | 123,362,130 | +832,901 | 8.99% | 4,862,952,529 |
| 2022-06-28 | 2022-06-24 | 37.230 | 122,529,229 | +208,913 | 8.93% | 4,561,779,485 |
| 2022-06-27 | 2022-06-23 | 35.804 | 122,320,316 | +121,145 | 8.92% | 4,379,566,543 |
| 2022-06-24 | 2022-06-22 | 34.887 | 122,199,171 | +403,885 | 8.91% | 4,263,203,278 |
| 2022-06-23 | 2022-06-21 | 36.772 | 121,795,286 | +664,927 | 8.88% | 4,478,626,930 |
| 2022-06-22 | 2022-06-20 | 35.448 | 121,130,359 | -159,630 | 8.83% | 4,293,776,690 |
| 2022-06-21 | 2022-06-17 | 35.142 | 121,289,989 | +295,305 | 8.84% | 4,262,371,089 |
| 2022-06-20 | 2022-06-16 | 34.174 | 120,994,684 | -147,652 | 8.82% | 4,134,909,607 |
| 2022-06-17 | 2022-06-15 | 35.448 | 121,142,336 | +502,646 | 8.83% | 4,294,201,246 |
| 2022-06-16 | 2022-06-14 | 35.753 | 120,639,690 | +2,042,002 | 8.79% | 4,313,249,044 |
| 2022-06-15 | 2022-06-13 | 34.531 | 118,597,688 | +338,108 | 8.64% | 4,095,275,533 |
| 2022-06-14 | 2022-06-10 | 36.262 | 118,259,580 | +544,861 | 8.62% | 4,288,382,706 |
| 2022-06-13 | 2022-06-09 | 35.498 | 117,714,719 | +920,276 | 8.58% | 4,178,695,817 |
| 2022-06-10 | 2022-06-08 | 37.536 | 116,794,443 | -379,358 | 8.51% | 4,383,962,976 |
| 2022-06-09 | 2022-06-07 | 35.091 | 117,173,801 | +230,707 | 8.54% | 4,111,752,358 |
| 2022-06-08 | 2022-06-06 | 34.684 | 116,943,094 | +1,099,652 | 8.52% | 4,056,008,924 |
| 2022-06-07 | 2022-06-02 | 32.576 | 115,843,442 | +527,190 | 8.44% | 3,773,661,401 |
| 2022-06-06 | 2022-06-01 | 34.010 | 115,316,252 | +371,110 | 8.40% | 3,921,867,879 |
| 2022-06-02 | 2022-05-31 | 30.988 | 114,945,142 | +3,990,677 | 8.41% | 3,561,888,799 |
| 2022-06-01 | 2022-05-30 | 30.629 | 110,954,465 | +375,639 | 8.12% | 3,398,445,649 |
| 2022-05-31 | 2022-05-27 | 29.707 | 110,578,826 | +722,968 | 8.09% | 3,284,992,099 |
| 2022-05-30 | 2022-05-26 | 29.041 | 109,855,858 | +764,359 | 8.04% | 3,190,366,969 |
| 2022-05-27 | 2022-05-25 | 29.810 | 109,091,499 | -1,115,203 | 7.98% | 3,251,982,913 |
| 2022-05-26 | 2022-05-24 | 31.807 | 110,206,702 | -103,671 | 8.06% | 3,505,370,821 |
| 2022-05-25 | 2022-05-23 | 32.678 | 110,310,373 | +22,843 | 8.07% | 3,604,718,810 |
| 2022-05-24 | 2022-05-20 | 33.446 | 110,287,530 | +48,028 | 8.07% | 3,688,705,240 |
| 2022-05-23 | 2022-05-19 | 32.780 | 110,239,502 | -530,658 | 8.06% | 3,613,695,689 |
| 2022-05-20 | 2022-05-18 | 33.958 | 110,770,160 | -239,948 | 8.10% | 3,761,583,202 |
| 2022-05-19 | 2022-05-17 | 33.600 | 111,010,108 | -225,013 | 8.12% | 3,729,930,379 |
| 2022-05-18 | 2022-05-16 | 32.576 | 111,235,121 | -788,178 | 8.14% | 3,623,542,907 |
| 2022-05-17 | 2022-05-13 | 31.910 | 112,023,299 | -338,934 | 8.19% | 3,574,627,283 |
| 2022-05-16 | 2022-05-12 | 30.476 | 112,362,233 | +332,686 | 8.22% | 3,424,299,072 |
| 2022-05-13 | 2022-05-11 | 31.551 | 112,029,547 | +663,909 | 8.19% | 3,534,660,063 |
| 2022-05-12 | 2022-05-10 | 30.732 | 111,365,638 | -1,952 | 8.15% | 3,422,447,705 |
| 2022-05-11 | 2022-05-06 | 32.780 | 111,367,590 | -121,634 | 8.15% | 3,650,674,872 |
| 2022-05-10 | 2022-05-05 | 35.393 | 111,489,224 | -44,124 | 8.15% | 3,945,892,969 |
| 2022-04-29 | 2022-04-27 | 34.215 | 111,533,348 | +1,846,371 | 8.16% | 3,816,063,233 |
| 2022-04-28 | 2022-04-26 | 34.061 | 109,686,977 | +528,316 | 8.02% | 3,736,036,183 |
| 2022-04-27 | 2022-04-25 | 31.756 | 109,158,661 | +418,592 | 7.98% | 3,466,444,492 |
| 2022-04-26 | 2022-04-22 | 33.395 | 108,740,069 | +830,154 | 7.95% | 3,631,378,860 |
| 2022-04-25 | 2022-04-21 | 33.139 | 107,909,915 | +284,853 | 7.89% | 3,576,020,437 |
| 2022-04-22 | 2022-04-20 | 35.597 | 107,625,062 | +35,534 | 7.87% | 3,831,180,206 |
| 2022-04-21 | 2022-04-19 | 35.290 | 107,589,528 | -662,835 | 7.87% | 3,796,851,268 |
| 2022-04-20 | 2022-04-14 | 37.749 | 108,252,363 | -105,039 | 7.92% | 4,086,384,554 |
| 2022-04-19 | 2022-04-13 | 35.597 | 108,357,402 | +568,144 | 7.93% | 3,857,249,659 |
| 2022-04-14 | 2022-04-12 | 36.571 | 107,789,258 | -32,995 | 7.88% | 3,941,922,259 |
| 2022-04-13 | 2022-04-11 | 33.907 | 107,822,253 | -185,672 | 7.89% | 3,655,954,253 |
| 2022-04-12 | 2022-04-08 | 38.466 | 108,007,925 | +1,015,827 | 7.90% | 4,154,606,734 |
| 2022-04-11 | 2022-04-07 | 36.724 | 106,992,098 | -508,304 | 7.83% | 3,929,209,816 |
| 2022-04-08 | 2022-04-06 | 37.902 | 107,500,402 | +213,396 | 7.86% | 4,074,517,327 |
| 2022-04-01 | 2022-03-30 | 37.236 | 107,287,006 | +901,709 | 7.85% | 3,994,991,850 |
| 2022-03-31 | 2022-03-29 | 34.163 | 106,385,297 | -283,096 | 7.78% | 3,634,475,999 |
| 2022-03-30 | 2022-03-28 | 31.756 | 106,668,393 | +683,628 | 7.80% | 3,387,363,494 |
| 2022-03-29 | 2022-03-25 | 33.805 | 105,984,765 | -870,178 | 7.75% | 3,582,793,171 |
| 2022-03-28 | 2022-03-24 | 35.956 | 106,854,943 | +77,021 | 7.81% | 3,842,077,227 |
| 2022-03-25 | 2022-03-23 | 36.263 | 106,777,922 | -170,833 | 7.80% | 3,872,122,457 |
| 2022-03-24 | 2022-03-22 | 34.573 | 106,948,755 | +7,809 | 7.81% | 3,697,548,396 |
| 2022-03-23 | 2022-03-21 | 33.139 | 106,940,946 | +266,501 | 7.81% | 3,543,909,829 |
| 2022-03-22 | 2022-03-18 | 33.907 | 106,674,445 | +516,211 | 7.79% | 3,617,035,260 |
| 2022-03-21 | 2022-03-17 | 33.907 | 106,158,234 | -561,507 | 7.76% | 3,599,531,973 |
| 2022-03-18 | 2022-03-16 | 33.395 | 106,719,741 | +1,496,895 | 7.80% | 3,563,909,927 |
| 2022-03-17 | 2022-03-15 | 31.449 | 105,222,846 | +1,522,665 | 7.69% | 3,309,121,980 |
| 2022-03-16 | 2022-03-14 | 31.449 | 103,700,181 | +2,175,153 | 7.58% | 3,261,236,141 |
| 2022-03-15 | 2022-03-11 | 36.929 | 101,525,028 | +552,135 | 7.42% | 3,749,235,699 |
| 2022-03-14 | 2022-03-10 | 36.980 | 100,972,893 | -172,981 | 7.38% | 3,734,017,578 |
| 2022-03-11 | 2022-03-09 | 36.366 | 101,145,874 | -1,002,551 | 7.39% | 3,678,246,930 |
| 2022-03-10 | 2022-03-08 | 37.441 | 102,148,425 | -1,325,216 | 7.46% | 3,824,577,033 |
| 2022-03-09 | 2022-03-07 | 39.695 | 103,473,641 | +600,750 | 7.56% | 4,107,388,612 |
| 2022-03-08 | 2022-03-04 | 41.641 | 102,872,891 | -38,267 | 7.52% | 4,283,767,103 |
| 2022-03-07 | 2022-03-03 | 41.949 | 102,911,158 | -30,848 | 7.52% | 4,316,986,871 |
| 2022-03-04 | 2022-03-02 | 41.027 | 102,942,006 | +50,176 | 7.52% | 4,223,373,631 |
| 2022-03-03 | 2022-03-01 | 42.717 | 102,891,830 | +518,164 | 7.52% | 4,395,226,931 |
| 2022-03-02 | 2022-02-28 | 40.105 | 102,373,666 | +239,753 | 7.48% | 4,105,673,208 |
| 2022-03-01 | 2022-02-25 | 39.695 | 102,133,913 | -160,682 | 7.46% | 4,054,208,078 |
| 2022-02-28 | 2022-02-24 | 38.517 | 102,294,595 | -39,633 | 7.47% | 3,940,078,629 |
| 2022-02-25 | 2022-02-23 | 40.105 | 102,334,228 | -14,643 | 7.48% | 4,104,091,556 |
| 2022-02-24 | 2022-02-22 | 39.695 | 102,348,871 | +163,415 | 7.48% | 4,062,740,840 |
| 2022-02-23 | 2022-02-21 | 40.924 | 102,185,456 | -232,334 | 7.47% | 4,181,867,108 |
| 2022-02-22 | 2022-02-18 | 41.436 | 102,417,790 | +41,390 | 7.48% | 4,243,832,974 |
| 2022-02-21 | 2022-02-17 | 42.717 | 102,376,400 | +829,764 | 7.48% | 4,373,209,324 |
| 2022-02-18 | 2022-02-16 | 43.229 | 101,546,636 | +36,510 | 7.42% | 4,389,775,885 |
| 2022-02-17 | 2022-02-15 | 42.819 | 101,510,126 | +1,270,027 | 7.42% | 4,346,603,299 |
| 2022-02-16 | 2022-02-14 | 41.129 | 100,240,099 | +95,471 | 7.32% | 4,122,791,701 |
| 2022-02-15 | 2022-02-11 | 38.824 | 100,144,628 | +442,411 | 7.32% | 3,888,044,476 |
| 2022-02-14 | 2022-02-10 | 38.363 | 99,702,217 | +2,449,463 | 7.29% | 3,824,908,005 |
| 2022-02-11 | 2022-02-09 | 39.490 | 97,252,754 | +426,011 | 7.11% | 3,840,525,451 |
| 2022-02-10 | 2022-02-08 | 39.644 | 96,826,743 | +212,419 | 7.08% | 3,838,580,433 |
| 2022-02-09 | 2022-02-07 | 40.822 | 96,614,324 | +930,508 | 7.06% | 3,943,975,441 |
| 2022-01-28 | 2022-01-26 | 44.151 | 95,683,816 | +472,867 | 6.99% | 4,224,546,687 |
| 2022-01-27 | 2022-01-25 | 43.178 | 95,210,949 | +5,077 | 6.96% | 4,111,012,805 |
| 2022-01-26 | 2022-01-24 | 43.793 | 95,205,872 | +79,266 | 6.96% | 4,169,310,226 |
| 2022-01-25 | 2022-01-21 | 45.022 | 95,126,606 | +412,149 | 6.95% | 4,282,774,794 |
| 2022-01-24 | 2022-01-20 | 43.178 | 94,714,457 | +4,875,107 | 6.92% | 4,089,575,303 |
| 2022-01-21 | 2022-01-19 | 44.049 | 89,839,350 | -849,092 | 6.56% | 3,957,303,993 |
| 2022-01-20 | 2022-01-18 | 49.375 | 90,688,442 | -802,138 | 6.63% | 4,477,786,017 |
| 2022-01-19 | 2022-01-17 | 47.019 | 91,490,580 | +582,397 | 6.69% | 4,301,831,774 |
| 2022-01-18 | 2022-01-14 | 46.815 | 90,908,183 | +459,982 | 6.64% | 4,255,822,774 |
| 2022-01-17 | 2022-01-13 | 47.429 | 90,448,201 | +167,710 | 6.61% | 4,289,881,353 |
| 2022-01-14 | 2022-01-12 | 49.734 | 90,280,491 | +544,447 | 6.60% | 4,490,012,016 |
| 2022-01-13 | 2022-01-11 | 46.405 | 89,736,044 | -145,648 | 6.56% | 4,164,179,851 |
| 2022-01-12 | 2022-01-10 | 45.175 | 89,881,692 | +57,595 | 6.57% | 4,060,450,172 |
| 2022-01-11 | 2022-01-07 | 43.946 | 89,824,097 | -220,033 | 6.56% | 3,947,430,649 |
| 2022-01-10 | 2022-01-06 | 43.229 | 90,044,130 | +1,175,141 | 6.58% | 3,892,532,201 |
| 2022-01-07 | 2022-01-05 | 43.485 | 88,868,989 | +786,225 | 6.49% | 3,864,490,916 |
| 2022-01-06 | 2022-01-04 | 45.073 | 88,082,764 | -604,263 | 6.44% | 3,970,159,614 |
| 2021-12-30 | 2021-12-28 | 45.278 | 88,687,027 | +348,306 | 6.48% | 4,015,565,576 |
| 2021-12-29 | 2021-12-24 | 46.712 | 88,338,721 | -797,355 | 6.45% | 4,126,485,339 |
| 2021-12-28 | 2021-12-22 | 46.507 | 89,136,076 | -422,301 | 6.51% | 4,145,469,469 |
| 2021-12-23 | 2021-12-21 | 47.583 | 89,558,377 | +337,177 | 6.54% | 4,261,439,132 |
| 2021-12-22 | 2021-12-20 | 46.251 | 89,221,200 | +824,883 | 6.52% | 4,126,579,073 |
| 2021-12-21 | 2021-12-17 | 47.429 | 88,396,317 | +86,100 | 6.46% | 4,192,562,238 |
| 2021-12-20 | 2021-12-16 | 48.505 | 88,310,217 | +83,953 | 6.45% | 4,283,465,683 |
| 2021-12-17 | 2021-12-15 | 47.327 | 88,226,264 | +658,344 | 6.45% | 4,175,458,978 |
| 2021-12-16 | 2021-12-14 | 47.429 | 87,567,920 | +982,246 | 6.40% | 4,153,272,072 |
| 2021-12-15 | 2021-12-13 | 47.378 | 86,585,674 | -698,759 | 6.33% | 4,102,250,113 |
| 2021-12-14 | 2021-12-10 | 49.171 | 87,284,433 | -187,624 | 6.38% | 4,291,828,794 |
| 2021-12-13 | 2021-12-09 | 50.605 | 87,472,057 | +295,786 | 6.39% | 4,426,501,800 |
| 2021-12-10 | 2021-12-08 | 48.761 | 87,176,271 | +128,467 | 6.37% | 4,250,789,482 |
| 2021-12-09 | 2021-12-07 | 49.171 | 87,047,804 | +240,924 | 6.36% | 4,280,193,601 |
| 2021-12-08 | 2021-12-06 | 50.195 | 86,806,880 | +135,886 | 6.34% | 4,357,271,122 |
| 2021-12-07 | 2021-12-03 | 51.322 | 86,670,994 | -506,448 | 6.33% | 4,448,113,495 |
| 2021-12-06 | 2021-12-02 | 51.885 | 87,177,442 | -1,831,143 | 6.37% | 4,523,222,255 |
| 2021-12-03 | 2021-12-01 | 55.624 | 89,008,585 | +119,096 | 6.50% | 4,951,035,989 |
| 2021-12-02 | 2021-11-30 | 55.214 | 88,889,489 | +754,987 | 6.50% | 4,907,988,443 |
| 2021-12-01 | 2021-11-29 | 56.341 | 88,134,502 | +291,687 | 6.44% | 4,965,614,505 |
| 2021-11-30 | 2021-11-26 | 52.449 | 87,842,815 | -554,646 | 6.42% | 4,607,237,096 |
| 2021-11-29 | 2021-11-25 | 58.697 | 88,397,461 | +23,429 | 6.46% | 5,188,702,489 |
| 2021-11-26 | 2021-11-24 | 56.700 | 88,374,032 | +12,300 | 6.46% | 5,010,795,188 |
| 2021-11-25 | 2021-11-23 | 57.622 | 88,361,732 | -39,243 | 6.46% | 5,091,562,784 |
| 2021-11-24 | 2021-11-22 | 56.751 | 88,400,975 | +199,534 | 6.46% | 5,016,850,696 |
| 2021-11-23 | 2021-11-19 | 57.980 | 88,201,441 | +1,426,803 | 6.44% | 5,113,949,892 |
| 2021-11-22 | 2021-11-18 | 57.417 | 86,774,638 | +148,186 | 6.34% | 4,982,333,383 |
| 2021-11-19 | 2021-11-17 | 59.517 | 86,626,452 | +2,861,026 | 6.33% | 5,155,740,096 |
| 2021-11-18 | 2021-11-16 | 61.412 | 83,765,426 | +1,065,613 | 6.12% | 5,144,205,929 |
| 2021-11-17 | 2021-11-15 | 62.693 | 82,699,813 | +265,914 | 6.04% | 5,184,660,297 |
| 2021-11-16 | 2021-11-12 | 58.544 | 82,433,899 | +1,547,657 | 6.02% | 4,825,990,172 |
| 2021-11-15 | 2021-11-11 | 59.722 | 80,886,242 | +904,735 | 5.91% | 4,830,672,219 |
| 2021-11-12 | 2021-11-10 | 61.310 | 79,981,507 | +908,055 | 5.84% | 4,903,634,526 |
| 2021-11-11 | 2021-11-09 | 61.156 | 79,073,452 | +2,362,457 | 5.78% | 4,835,811,752 |
| 2021-11-10 | 2021-11-08 | 59.517 | 76,710,995 | +690,559 | 5.61% | 4,565,602,580 |
| 2021-11-09 | 2021-11-05 | 58.288 | 76,020,436 | +1,079,083 | 5.55% | 4,431,053,351 |
| 2021-11-08 | 2021-11-04 | 56.597 | 74,941,353 | +648,193 | 5.48% | 4,241,487,277 |
| 2021-11-05 | 2021-11-03 | 55.573 | 74,293,160 | +4,140,034 | 5.43% | 4,128,696,226 |
| 2021-11-04 | 2021-11-02 | 57.212 | 70,153,126 | +1,204,622 | 5.13% | 4,013,604,380 |
| 2021-11-03 | 2021-11-01 | 49.683 | 68,948,504 | +675,916 | 5.04% | 3,425,554,984 |
| 2021-11-02 | 2021-10-29 | 47.071 | 68,272,588 | +1,904,357 | 4.99% | 3,213,632,703 |
| 2021-11-01 | 2021-10-28 | 48.402 | 66,368,231 | +986,931 | 4.85% | 3,212,376,288 |
| 2021-10-29 | 2021-10-27 | 49.478 | 65,381,300 | +1,877,219 | 4.78% | 3,234,931,128 |
| 2021-10-28 | 2021-10-26 | 51.629 | 63,504,081 | +1,044,526 | 4.64% | 3,278,661,105 |
| 2021-10-27 | 2021-10-25 | 51.783 | 62,459,555 | +400,239 | 4.56% | 3,234,330,545 |
| 2021-10-26 | 2021-10-22 | 52.039 | 62,059,316 | +1,055,265 | 4.53% | 3,229,498,250 |
| 2021-10-25 | 2021-10-21 | 52.244 | 61,004,051 | +680,992 | 4.46% | 3,187,081,785 |
| 2021-10-22 | 2021-10-20 | 54.651 | 60,323,059 | +934,802 | 4.41% | 3,296,720,563 |
| 2021-10-21 | 2021-10-19 | 55.573 | 59,388,257 | -294,224 | 4.34% | 3,300,385,561 |
| 2021-10-20 | 2021-10-18 | 55.061 | 59,682,481 | +382,863 | 4.36% | 3,286,167,481 |
| 2021-10-19 | 2021-10-15 | 56.136 | 59,299,618 | -306,330 | 4.33% | 3,328,869,813 |
| 2021-10-18 | 2021-10-12 | 55.368 | 59,605,948 | -605,239 | 4.36% | 3,300,271,390 |
| 2021-10-15 | 2021-10-11 | 55.317 | 60,211,187 | -1,443,204 | 4.40% | 3,330,698,377 |
| 2021-10-12 | 2021-10-08 | 55.266 | 61,654,391 | -414,882 | 4.51% | 3,407,374,100 |
| 2021-09-30 | 2021-09-28 | 55.522 | 62,069,273 | -139,986 | 4.54% | 3,446,198,601 |
| 2021-09-29 | 2021-09-27 | 56.393 | 62,209,259 | +1,633,171 | 4.55% | 3,508,138,318 |
| 2021-09-28 | 2021-09-24 | 56.905 | 60,576,088 | +250,296 | 4.43% | 3,447,066,352 |
| 2021-09-27 | 2021-09-23 | 56.290 | 60,325,792 | -1,688,033 | 4.41% | 3,395,745,124 |
| 2021-09-17 | 2021-09-15 | 60.695 | 62,013,825 | -631,988 | 4.53% | 3,763,927,337 |
| 2021-09-16 | 2021-09-14 | 60.388 | 62,645,813 | -506,448 | 4.58% | 3,783,033,750 |
| 2021-09-15 | 2021-09-13 | 62.949 | 63,152,261 | +1,486,937 | 4.61% | 3,975,347,956 |
| 2021-09-14 | 2021-09-10 | 61.412 | 61,665,324 | -240,534 | 4.51% | 3,786,993,518 |
| 2021-09-13 | 2021-09-09 | 59.107 | 61,905,858 | +152,481 | 4.52% | 3,659,080,103 |
| 2021-09-10 | 2021-09-08 | 63.000 | 61,753,377 | +431,477 | 4.51% | 3,890,453,103 |
| 2021-09-09 | 2021-09-07 | 63.512 | 61,321,900 | +1,104,465 | 4.48% | 3,894,678,819 |
| 2021-09-08 | 2021-09-06 | 60.797 | 60,217,435 | +177,472 | 4.40% | 3,661,064,097 |
| 2021-09-07 | 2021-09-03 | 60.746 | 60,039,963 | +345,572 | 4.39% | 3,647,199,049 |
| 2021-09-06 | 2021-09-02 | 61.156 | 59,694,391 | +225,305 | 4.36% | 3,650,666,946 |
| 2021-09-03 | 2021-09-01 | 59.158 | 59,469,086 | +1,101,927 | 4.35% | 3,518,095,375 |
| 2021-09-02 | 2021-08-31 | 60.183 | 58,367,159 | +1,376,822 | 4.26% | 3,512,697,748 |
| 2021-09-01 | 2021-08-30 | 58.646 | 56,990,337 | +978,274 | 4.16% | 3,342,266,475 |
| 2021-08-31 | 2021-08-27 | 53.422 | 56,012,063 | +1,341,289 | 4.09% | 2,992,266,277 |
| 2021-08-30 | 2021-08-26 | 57.571 | 54,670,774 | +702,078 | 3.99% | 3,147,428,657 |
| 2021-08-27 | 2021-08-25 | 60.388 | 53,968,696 | +1,396,541 | 3.94% | 3,259,043,001 |
| 2021-08-26 | 2021-08-24 | 55.010 | 52,572,155 | -32,800 | 3.84% | 2,891,974,252 |
| 2021-08-25 | 2021-08-23 | 52.500 | 52,604,955 | +707,740 | 3.84% | 2,761,753,288 |
| 2021-08-24 | 2021-08-20 | 51.732 | 51,897,215 | +231,553 | 3.79% | 2,684,724,879 |
| 2021-08-23 | 2021-08-19 | 54.651 | 51,665,662 | +1,064,831 | 3.78% | 2,823,584,433 |
| 2021-08-20 | 2021-08-18 | 54.446 | 50,600,831 | +1,105,246 | 3.70% | 2,755,023,291 |
| 2021-08-19 | 2021-08-17 | 52.756 | 49,495,585 | +1,114,031 | 3.62% | 2,611,187,435 |
| 2021-08-18 | 2021-08-16 | 56.034 | 48,381,554 | +1,054,288 | 3.54% | 2,711,012,354 |
| 2021-08-17 | 2021-08-13 | 53.780 | 47,327,266 | +333,273 | 3.46% | 2,545,277,140 |
| 2021-08-16 | 2021-08-12 | 52.756 | 46,993,993 | +311,210 | 3.43% | 2,479,213,531 |
| 2021-08-13 | 2021-08-11 | 56.649 | 46,682,783 | +616,173 | 3.41% | 2,644,516,168 |
| 2021-08-12 | 2021-08-10 | 57.775 | 46,066,610 | +500,982 | 3.37% | 2,661,519,882 |
| 2021-08-11 | 2021-08-09 | 59.005 | 45,565,628 | +95,862 | 3.33% | 2,688,587,656 |
| 2021-08-10 | 2021-08-06 | 56.546 | 45,469,766 | +1,729,424 | 3.32% | 2,571,142,538 |
| 2021-08-09 | 2021-08-05 | 53.217 | 43,740,342 | -46,467 | 3.20% | 2,327,727,208 |
| 2021-08-06 | 2021-08-04 | 55.163 | 43,786,809 | +1,114,031 | 3.20% | 2,415,423,910 |
| 2021-08-05 | 2021-08-03 | 53.729 | 42,672,778 | +454,418 | 3.12% | 2,292,771,452 |
| 2021-08-04 | 2021-08-02 | 56.802 | 42,218,360 | +237,800 | 3.08% | 2,398,099,872 |
| 2021-08-03 | 2021-07-30 | 58.288 | 41,980,560 | -204,414 | 3.07% | 2,446,948,622 |
| 2021-08-02 | 2021-07-29 | 59.619 | 42,184,974 | +120,071 | 3.08% | 2,515,041,335 |
| 2021-07-30 | 2021-07-28 | 59.619 | 42,064,903 | +349,087 | 3.07% | 2,507,882,778 |
| 2021-07-29 | 2021-07-27 | 59.773 | 41,715,816 | +417,811 | 3.05% | 2,493,480,408 |
| 2021-07-28 | 2021-07-26 | 59.414 | 41,298,005 | +1,732,351 | 3.02% | 2,453,699,773 |
| 2021-07-27 | 2021-07-23 | 67.712 | 39,565,654 | +216,715 | 2.89% | 2,679,070,640 |
| 2021-07-26 | 2021-07-22 | 68.122 | 39,348,939 | -661,468 | 2.88% | 2,680,519,856 |
| 2021-07-23 | 2021-07-21 | 69.863 | 40,010,407 | -1,367 | 2.92% | 2,795,256,722 |
| 2021-07-22 | 2021-07-20 | 71.912 | 40,011,774 | +461,544 | 2.92% | 2,877,327,363 |
| 2021-07-21 | 2021-07-19 | 70.171 | 39,550,230 | +16,791 | 2.89% | 2,775,261,696 |
| 2021-07-20 | 2021-07-16 | 72.322 | 39,533,439 | +1,482,056 | 2.89% | 2,859,128,356 |
| 2021-07-19 | 2021-07-15 | 70.580 | 38,051,383 | +548,230 | 2.78% | 2,685,678,513 |
| 2021-07-16 | 2021-07-14 | 69.761 | 37,503,153 | +822,345 | 2.74% | 2,616,250,054 |
| 2021-07-15 | 2021-07-13 | 71.144 | 36,680,808 | +382,277 | 2.68% | 2,609,609,354 |
| 2021-07-14 | 2021-07-12 | 71.707 | 36,298,531 | +676,697 | 2.65% | 2,602,863,817 |
| 2021-07-13 | 2021-07-09 | 71.349 | 35,621,834 | +442,606 | 2.60% | 2,541,568,112 |
| 2021-07-12 | 2021-07-08 | 71.553 | 35,179,228 | +721,406 | 2.57% | 2,517,196,225 |
| 2021-07-09 | 2021-07-07 | 75.805 | 34,457,822 | +125,148 | 2.52% | 2,612,064,517 |
| 2021-07-08 | 2021-07-06 | 76.778 | 34,332,674 | -135,886 | 2.51% | 2,635,989,182 |
| 2021-07-07 | 2021-07-05 | 76.010 | 34,468,560 | +614,611 | 2.52% | 2,619,940,341 |
| 2021-07-06 | 2021-07-02 | 73.756 | 33,853,949 | -104,257 | 2.47% | 2,496,928,973 |
| 2021-07-05 | 2021-06-30 | 78.878 | 33,958,206 | +350,062 | 2.48% | 2,678,550,387 |
| 2021-07-02 | 2021-06-29 | 75.395 | 33,608,144 | +257,325 | 2.46% | 2,533,883,831 |
| 2021-06-30 | 2021-06-28 | 77.751 | 33,350,819 | +1,073,422 | 2.44% | 2,593,060,418 |
| 2021-06-29 | 2021-06-25 | 73.961 | 32,277,397 | +1,162,060 | 2.36% | 2,387,261,852 |
| 2021-06-28 | 2021-06-24 | 72.527 | 31,115,337 | +397,310 | 2.27% | 2,256,691,138 |
| 2021-06-25 | 2021-06-23 | 71.758 | 30,718,027 | +1,105,050 | 2.24% | 2,204,275,198 |
| 2021-06-24 | 2021-06-22 | 67.353 | 29,612,977 | +624,764 | 2.16% | 1,994,537,395 |
| 2021-06-23 | 2021-06-21 | 66.175 | 28,988,213 | +805,945 | 2.12% | 1,918,307,914 |
| 2021-06-22 | 2021-06-18 | 67.866 | 28,182,268 | +710,278 | 2.06% | 1,912,608,933 |
| 2021-06-21 | 2021-06-17 | 64.844 | 27,471,990 | +336,005 | 2.01% | 1,781,386,622 |
| 2021-06-18 | 2021-06-16 | 63.205 | 27,135,985 | +196,606 | 1.98% | 1,715,122,369 |
| 2021-06-17 | 2021-06-15 | 66.124 | 26,939,379 | +701,687 | 1.97% | 1,781,345,592 |
| 2021-06-16 | 2021-06-11 | 68.993 | 26,237,692 | +137,448 | 1.92% | 1,810,204,276 |
| 2021-06-15 | 2021-06-10 | 67.097 | 26,100,244 | +41,391 | 1.91% | 1,751,258,370 |
| 2021-06-11 | 2021-06-09 | 70.427 | 26,058,853 | +755,182 | 1.90% | 1,835,237,840 |
| 2021-06-10 | 2021-06-08 | 71.553 | 25,303,671 | -141,938 | 1.85% | 1,810,565,744 |
| 2021-06-09 | 2021-06-07 | 72.732 | 25,445,609 | -56,229 | 1.86% | 1,850,697,997 |
| 2021-06-08 | 2021-06-04 | 76.829 | 25,501,838 | +470,525 | 1.86% | 1,959,282,695 |
| 2021-06-07 | 2021-06-03 | 75.549 | 25,031,313 | +69,115 | 1.83% | 1,891,080,481 |
| 2021-06-04 | 2021-06-02 | 75.941 | 24,962,198 | -241,315 | 1.82% | 1,895,648,811 |
| 2021-06-03 | 2021-06-01 | 73.528 | 25,203,513 | +365,012 | 1.84% | 1,853,151,743 |
| 2021-06-02 | 2021-05-31 | 71.371 | 24,838,501 | +521,170 | 1.82% | 1,772,748,262 |
| 2021-06-01 | 2021-05-28 | 68.188 | 24,317,331 | -4,187 | 1.78% | 1,658,138,742 |
| 2021-05-31 | 2021-05-27 | 68.650 | 24,321,518 | +12,075 | 1.78% | 1,669,663,564 |
| 2021-05-28 | 2021-05-26 | 68.906 | 24,309,443 | +19,865 | 1.78% | 1,675,075,587 |
| 2021-05-27 | 2021-05-25 | 66.596 | 24,289,578 | -408,016 | 1.78% | 1,617,583,957 |
| 2021-05-26 | 2021-05-24 | 65.928 | 24,697,594 | -253,702 | 1.81% | 1,628,270,505 |
| 2021-05-25 | 2021-05-21 | 67.263 | 24,951,296 | -34,083 | 1.83% | 1,678,306,549 |
| 2021-05-24 | 2021-05-20 | 64.799 | 24,985,379 | -2,337 | 1.83% | 1,619,019,881 |
| 2021-05-21 | 2021-05-18 | 62.848 | 24,987,716 | -387,761 | 1.83% | 1,570,416,553 |
| 2021-05-20 | 2021-05-17 | 60.178 | 25,375,477 | +13,633 | 1.86% | 1,527,034,017 |
| 2021-05-18 | 2021-05-14 | 56.789 | 25,361,844 | -63,101 | 1.86% | 1,440,266,433 |
| 2021-05-17 | 2021-05-13 | 58.278 | 25,424,945 | +699,567 | 1.86% | 1,481,708,488 |
| 2021-05-14 | 2021-05-12 | 58.843 | 24,725,378 | +109,064 | 1.81% | 1,454,904,351 |
| 2021-05-13 | 2021-05-11 | 59.048 | 24,616,314 | +582,713 | 1.80% | 1,453,542,547 |
| 2021-05-12 | 2021-05-10 | 61.204 | 24,033,601 | -99,392 | 1.76% | 1,470,963,808 |
| 2021-05-11 | 2021-05-07 | 62.950 | 24,132,993 | -629,455 | 1.77% | 1,519,177,580 |
| 2021-05-10 | 2021-05-06 | 64.696 | 24,762,448 | +322,712 | 1.81% | 1,602,031,337 |
| 2021-04-30 | 2021-04-28 | 68.496 | 24,439,736 | +2,158,882 | 1.79% | 1,674,014,537 |
| 2021-04-29 | 2021-04-27 | 71.525 | 22,280,854 | +91,730 | 1.63% | 1,593,638,578 |
| 2021-04-28 | 2021-04-26 | 70.652 | 22,189,124 | +727,223 | 1.63% | 1,567,709,089 |
| 2021-04-27 | 2021-04-23 | 70.395 | 21,461,901 | +126,397 | 1.57% | 1,510,819,311 |
| 2021-04-26 | 2021-04-22 | 67.931 | 21,335,504 | +198,458 | 1.56% | 1,449,337,856 |
| 2021-04-23 | 2021-04-21 | 67.674 | 21,137,046 | +121,528 | 1.55% | 1,430,429,928 |
| 2021-04-22 | 2021-04-20 | 69.420 | 21,015,518 | +491,372 | 1.54% | 1,458,893,791 |
| 2021-04-21 | 2021-04-19 | 70.344 | 20,524,146 | +12,270 | 1.50% | 1,443,751,830 |
| 2021-04-20 | 2021-04-16 | 69.779 | 20,511,876 | +905,620 | 1.50% | 1,431,303,471 |
| 2021-04-19 | 2021-04-15 | 63.618 | 19,606,256 | -176,839 | 1.44% | 1,247,305,567 |
| 2021-04-16 | 2021-04-14 | 63.156 | 19,783,095 | +46,352 | 1.45% | 1,249,413,612 |
| 2021-04-15 | 2021-04-13 | 61.359 | 19,736,743 | +309,469 | 1.45% | 1,211,017,103 |
| 2021-04-14 | 2021-04-12 | 59.664 | 19,427,274 | +914,189 | 1.42% | 1,159,110,603 |
| 2021-04-13 | 2021-04-09 | 61.102 | 18,513,085 | +1,204,962 | 1.36% | 1,131,182,406 |
| 2021-04-12 | 2021-04-08 | 64.953 | 17,308,123 | +813,305 | 1.27% | 1,124,209,843 |
| 2021-04-09 | 2021-04-07 | 62.334 | 16,494,818 | -311,611 | 1.21% | 1,028,189,347 |
| 2021-04-08 | 2021-04-01 | 66.288 | 16,806,429 | -99,132 | 1.23% | 1,114,059,978 |
| 2021-04-07 | 2021-03-31 | 60.948 | 16,905,561 | +124,645 | 1.24% | 1,030,355,732 |
| 2021-04-01 | 2021-03-30 | 62.129 | 16,780,916 | +169,311 | 1.23% | 1,042,576,470 |
| 2021-03-31 | 2021-03-29 | 57.918 | 16,611,605 | -76,345 | 1.22% | 962,116,318 |
| 2021-03-30 | 2021-03-26 | 55.043 | 16,687,950 | +1,744,439 | 1.22% | 918,553,932 |
| 2021-03-29 | 2021-03-25 | 55.608 | 14,943,511 | +678,339 | 1.09% | 830,975,060 |
| 2021-03-26 | 2021-03-24 | 52.424 | 14,265,172 | +1,146,534 | 1.04% | 747,841,634 |
| 2021-03-25 | 2021-03-23 | 55.659 | 13,118,638 | +1,934,911 | 0.96% | 730,171,564 |
| 2021-03-24 | 2021-03-22 | 63.566 | 11,183,727 | +2,632,141 | 0.82% | 710,909,122 |
| 2021-03-23 | 2021-03-19 | 70.447 | 8,551,586 | +1,941,728 | 0.63% | 602,431,489 |
| 2021-03-22 | 2021-03-18 | 71.936 | 6,609,858 | +986,444 | 0.48% | 475,485,360 |
| 2021-03-19 | 2021-03-17 | 72.963 | 5,623,414 | +1,552,408 | 0.41% | 410,299,531 |
| 2021-03-18 | 2021-03-16 | 70.858 | 4,071,006 | +1,632,453 | 0.30% | 288,461,405 |
| 2021-03-17 | 2021-03-15 | 67.469 | 2,438,553 | +2,438,553 | 0.18% | 164,525,966 |
| 2020-12-15 | 2020-12-11 | 70.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy