History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 27,306,524 | +0 | 2.03% | 7,088,773,630 |
| 2025-10-13 | 2025-10-09 | 262.400 | 27,306,524 | +0 | 2.03% | 7,165,231,898 |
| 2025-10-10 | 2025-10-08 | 254.800 | 27,306,524 | +61,939 | 2.03% | 6,957,702,315 |
| 2025-10-09 | 2025-10-06 | 256.400 | 27,244,585 | -39,720 | 2.03% | 6,985,511,594 |
| 2025-10-08 | 2025-10-03 | 254.800 | 27,284,305 | -91,138 | 2.03% | 6,952,040,914 |
| 2025-10-06 | 2025-10-02 | 254.000 | 27,375,443 | +435,233 | 2.04% | 6,953,362,522 |
| 2025-10-03 | 2025-09-30 | 266.800 | 26,940,210 | +177,421 | 2.01% | 7,187,648,028 |
| 2025-10-02 | 2025-09-29 | 261.800 | 26,762,789 | +70,171 | 1.99% | 7,006,498,160 |
| 2025-09-30 | 2025-09-26 | 266.000 | 26,692,618 | -107,674 | 1.99% | 7,100,236,388 |
| 2025-09-29 | 2025-09-25 | 261.800 | 26,800,292 | -146,298 | 2.00% | 7,016,316,446 |
| 2025-09-26 | 2025-09-24 | 258.800 | 26,946,590 | +333,738 | 2.01% | 6,973,777,492 |
| 2025-09-25 | 2025-09-23 | 264.000 | 26,612,852 | +121,800 | 1.98% | 7,025,792,928 |
| 2025-09-24 | 2025-09-22 | 267.600 | 26,491,052 | +185,396 | 1.97% | 7,089,005,515 |
| 2025-09-23 | 2025-09-19 | 271.400 | 26,305,656 | +127,938 | 1.96% | 7,139,355,038 |
| 2025-09-22 | 2025-09-18 | 267.200 | 26,177,718 | +112,065 | 1.95% | 6,994,686,250 |
| 2025-09-19 | 2025-09-17 | 255.400 | 26,065,653 | -134,390 | 1.94% | 6,657,167,776 |
| 2025-09-18 | 2025-09-16 | 256.400 | 26,200,043 | +56,472 | 1.95% | 6,717,691,025 |
| 2025-09-17 | 2025-09-15 | 259.000 | 26,143,571 | +691,360 | 1.95% | 6,771,184,889 |
| 2025-09-16 | 2025-09-12 | 276.800 | 25,452,211 | +55,064 | 1.90% | 7,045,172,005 |
| 2025-09-15 | 2025-09-11 | 273.400 | 25,397,147 | -137,710 | 1.89% | 6,943,579,990 |
| 2025-09-12 | 2025-09-10 | 275.200 | 25,534,857 | +707,647 | 1.90% | 7,027,192,646 |
| 2025-09-11 | 2025-09-09 | 288.200 | 24,827,210 | +12,511 | 1.85% | 7,155,201,922 |
| 2025-09-10 | 2025-09-08 | 287.600 | 24,814,699 | +988,780 | 1.85% | 7,136,707,432 |
| 2025-09-09 | 2025-09-05 | 309.600 | 23,825,919 | +39,550 | 1.77% | 7,376,504,522 |
| 2025-09-08 | 2025-09-04 | 306.600 | 23,786,369 | +215,351 | 1.77% | 7,292,900,735 |
| 2025-09-05 | 2025-09-03 | 314.400 | 23,571,018 | +14,576 | 1.76% | 7,410,728,059 |
| 2025-09-04 | 2025-09-02 | 309.000 | 23,556,442 | +32,735 | 1.75% | 7,278,940,578 |
| 2025-09-03 | 2025-09-01 | 308.400 | 23,523,707 | +308,276 | 1.75% | 7,254,711,239 |
| 2025-09-02 | 2025-08-29 | 322.400 | 23,215,431 | +17,274 | 1.73% | 7,484,654,954 |
| 2025-09-01 | 2025-08-28 | 324.400 | 23,198,157 | +181,830 | 1.73% | 7,525,482,131 |
| 2025-08-29 | 2025-08-27 | 322.200 | 23,016,327 | +339,691 | 1.71% | 7,415,860,559 |
| 2025-08-28 | 2025-08-26 | 335.400 | 22,676,636 | +229,887 | 1.69% | 7,605,743,714 |
| 2025-08-27 | 2025-08-25 | 326.600 | 22,446,749 | +168,307 | 1.67% | 7,331,108,223 |
| 2025-08-26 | 2025-08-22 | 320.400 | 22,278,442 | +91,081 | 1.66% | 7,138,012,817 |
| 2025-08-25 | 2025-08-21 | 319.800 | 22,187,361 | -9,850 | 1.65% | 7,095,518,048 |
| 2025-08-22 | 2025-08-20 | 316.000 | 22,197,211 | -1,276,671 | 1.65% | 7,014,318,676 |
| 2025-08-21 | 2025-08-19 | 280.800 | 23,473,882 | +249,146 | 1.75% | 6,591,466,066 |
| 2025-08-20 | 2025-08-18 | 284.800 | 23,224,736 | -121,847 | 1.73% | 6,614,404,813 |
| 2025-08-19 | 2025-08-15 | 271.400 | 23,346,583 | +25,708 | 1.74% | 6,336,262,626 |
| 2025-08-18 | 2025-08-14 | 272.400 | 23,320,875 | -165,173 | 1.74% | 6,352,606,350 |
| 2025-08-15 | 2025-08-13 | 268.000 | 23,486,048 | -19,893 | 1.75% | 6,294,260,864 |
| 2025-08-14 | 2025-08-12 | 266.000 | 23,505,941 | +236,440 | 1.75% | 6,252,580,306 |
| 2025-08-13 | 2025-08-11 | 271.200 | 23,269,501 | +47,420 | 1.73% | 6,310,688,671 |
| 2025-08-12 | 2025-08-08 | 278.000 | 23,222,081 | +4,048 | 1.73% | 6,455,738,518 |
| 2025-08-11 | 2025-08-07 | 278.800 | 23,218,033 | -10,420 | 1.73% | 6,473,187,600 |
| 2025-08-08 | 2025-08-06 | 277.000 | 23,228,453 | -1,142,797 | 1.73% | 6,434,281,481 |
| 2025-08-07 | 2025-08-05 | 256.800 | 24,371,250 | -291,700 | 1.81% | 6,258,537,000 |
| 2025-08-06 | 2025-08-04 | 251.000 | 24,662,950 | -363,282 | 1.84% | 6,190,400,450 |
| 2025-08-05 | 2025-08-01 | 243.200 | 25,026,232 | +170,856 | 1.86% | 6,086,379,622 |
| 2025-08-04 | 2025-07-31 | 246.000 | 24,855,376 | +409,611 | 1.85% | 6,114,422,496 |
| 2025-08-01 | 2025-07-30 | 256.600 | 24,445,765 | +135,259 | 1.82% | 6,272,783,299 |
| 2025-07-31 | 2025-07-29 | 261.800 | 24,310,506 | -877,761 | 1.81% | 6,364,490,471 |
| 2025-07-30 | 2025-07-28 | 247.200 | 25,188,267 | -6,434 | 1.88% | 6,226,539,602 |
| 2025-07-29 | 2025-07-25 | 245.200 | 25,194,701 | -3,743 | 1.88% | 6,177,740,685 |
| 2025-07-28 | 2025-07-24 | 253.000 | 25,198,444 | -600,253 | 1.88% | 6,375,206,332 |
| 2025-07-25 | 2025-07-23 | 242.400 | 25,798,697 | +477,744 | 1.92% | 6,253,604,153 |
| 2025-07-24 | 2025-07-22 | 250.600 | 25,320,953 | -200,728 | 1.89% | 6,345,430,822 |
| 2025-07-23 | 2025-07-21 | 245.400 | 25,521,681 | +187,177 | 1.90% | 6,263,020,517 |
| 2025-07-22 | 2025-07-18 | 245.800 | 25,334,504 | +9,291 | 1.89% | 6,227,221,083 |
| 2025-07-21 | 2025-07-17 | 250.400 | 25,325,213 | -214,733 | 1.89% | 6,341,433,335 |
| 2025-07-18 | 2025-07-16 | 252.600 | 25,539,946 | +851,769 | 1.90% | 6,451,390,360 |
| 2025-07-17 | 2025-07-15 | 263.200 | 24,688,177 | -52,423 | 1.84% | 6,497,928,186 |
| 2025-07-16 | 2025-07-14 | 260.400 | 24,740,600 | -110,617 | 1.84% | 6,442,452,240 |
| 2025-07-15 | 2025-07-11 | 254.600 | 24,851,217 | +78,464 | 1.85% | 6,327,119,848 |
| 2025-07-14 | 2025-07-10 | 265.600 | 24,772,753 | -113,368 | 1.84% | 6,579,643,197 |
| 2025-07-11 | 2025-07-09 | 266.800 | 24,886,121 | +95,781 | 1.85% | 6,639,617,083 |
| 2025-07-10 | 2025-07-08 | 269.600 | 24,790,340 | -543,150 | 1.85% | 6,683,475,664 |
| 2025-07-09 | 2025-07-07 | 259.000 | 25,333,490 | -382,693 | 1.89% | 6,561,373,910 |
| 2025-07-08 | 2025-07-04 | 253.000 | 25,716,183 | -257,082 | 1.91% | 6,506,194,299 |
| 2025-07-07 | 2025-07-03 | 249.600 | 25,973,265 | +66,627 | 1.93% | 6,482,926,944 |
| 2025-07-04 | 2025-07-02 | 258.200 | 25,906,638 | +238,852 | 1.93% | 6,689,093,932 |
| 2025-07-03 | 2025-06-30 | 266.600 | 25,667,786 | -327,660 | 1.91% | 6,843,031,748 |
| 2025-07-02 | 2025-06-27 | 257.800 | 25,995,446 | -236,993 | 1.94% | 6,701,625,979 |
| 2025-06-30 | 2025-06-26 | 253.000 | 26,232,439 | -294,673 | 1.95% | 6,636,807,067 |
| 2025-06-27 | 2025-06-25 | 247.400 | 26,527,112 | +94,078 | 1.98% | 6,562,807,509 |
| 2025-06-26 | 2025-06-24 | 252.200 | 26,433,034 | +584,752 | 1.97% | 6,666,411,175 |
| 2025-06-25 | 2025-06-23 | 244.200 | 25,848,282 | -149,403 | 1.92% | 6,312,150,464 |
| 2025-06-24 | 2025-06-20 | 239.600 | 25,997,685 | -125,473 | 1.94% | 6,229,045,326 |
| 2025-06-23 | 2025-06-19 | 248.600 | 26,123,158 | +116,495 | 1.95% | 6,494,217,079 |
| 2025-06-20 | 2025-06-18 | 262.600 | 26,006,663 | -157,414 | 1.94% | 6,829,349,704 |
| 2025-06-19 | 2025-06-17 | 258.400 | 26,164,077 | +953,984 | 1.95% | 6,760,797,497 |
| 2025-06-18 | 2025-06-16 | 275.000 | 25,210,093 | +382,935 | 1.88% | 6,932,775,575 |
| 2025-06-17 | 2025-06-13 | 272.600 | 24,827,158 | -57,699 | 1.85% | 6,767,883,271 |
| 2025-06-16 | 2025-06-12 | 266.800 | 24,884,857 | +538,740 | 1.85% | 6,639,279,848 |
| 2025-06-13 | 2025-06-11 | 269.800 | 24,346,117 | +692,069 | 1.81% | 6,568,582,367 |
| 2025-06-12 | 2025-06-10 | 258.800 | 23,654,048 | +27,118 | 1.76% | 6,121,667,622 |
| 2025-06-11 | 2025-06-09 | 250.800 | 23,626,930 | +50,846 | 1.76% | 5,925,634,044 |
| 2025-06-10 | 2025-06-06 | 244.800 | 23,576,084 | -45,943 | 1.76% | 5,771,425,363 |
| 2025-06-09 | 2025-06-05 | 243.000 | 23,622,027 | +244,888 | 1.76% | 5,740,152,561 |
| 2025-06-06 | 2025-06-04 | 246.000 | 23,377,139 | -43,678 | 1.74% | 5,750,776,194 |
| 2025-06-05 | 2025-06-03 | 234.000 | 23,420,817 | +110,469 | 1.74% | 5,480,471,178 |
| 2025-06-04 | 2025-06-02 | 230.000 | 23,310,348 | +437,479 | 1.74% | 5,361,380,040 |
| 2025-06-03 | 2025-05-30 | 220.400 | 22,872,869 | +256,023 | 1.70% | 5,041,180,328 |
| 2025-06-02 | 2025-05-29 | 225.000 | 22,616,846 | -18,885 | 1.68% | 5,088,790,350 |
| 2025-05-30 | 2025-05-28 | 217.492 | 22,635,731 | +475,903 | 1.69% | 4,923,084,892 |
| 2025-05-29 | 2025-05-27 | 234.160 | 22,159,828 | -116,296 | 1.65% | 5,188,947,533 |
| 2025-05-28 | 2025-05-26 | 222.111 | 22,276,124 | +28,923 | 1.67% | 4,947,765,381 |
| 2025-05-27 | 2025-05-23 | 220.705 | 22,247,201 | +165,513 | 1.66% | 4,910,066,961 |
| 2025-05-26 | 2025-05-22 | 224.119 | 22,081,688 | -32,432 | 1.65% | 4,948,924,265 |
| 2025-05-23 | 2025-05-21 | 216.889 | 22,114,120 | +251,895 | 1.65% | 4,796,315,700 |
| 2025-05-22 | 2025-05-20 | 209.057 | 21,862,225 | +205,176 | 1.63% | 4,570,454,954 |
| 2025-05-21 | 2025-05-19 | 207.852 | 21,657,049 | -230,169 | 1.62% | 4,501,465,985 |
| 2025-05-20 | 2025-05-16 | 196.506 | 21,887,218 | +132,735 | 1.64% | 4,300,963,306 |
| 2025-05-19 | 2025-05-15 | 197.610 | 21,754,483 | -217,894 | 1.63% | 4,298,908,573 |
| 2025-05-16 | 2025-05-14 | 194.497 | 21,972,377 | -93,102 | 1.64% | 4,273,571,859 |
| 2025-05-15 | 2025-05-13 | 193.594 | 22,065,479 | -434,858 | 1.65% | 4,271,739,271 |
| 2025-05-14 | 2025-05-12 | 187.770 | 22,500,337 | +71,431 | 1.68% | 4,224,885,831 |
| 2025-05-13 | 2025-05-09 | 191.887 | 22,428,906 | -357,271 | 1.68% | 4,303,810,354 |
| 2025-05-12 | 2025-05-08 | 179.737 | 22,786,177 | -284,111 | 1.70% | 4,095,518,063 |
| 2025-05-09 | 2025-05-07 | 185.260 | 23,070,288 | +377,967 | 1.72% | 4,273,992,294 |
| 2025-05-08 | 2025-05-06 | 195.903 | 22,692,321 | +29,518 | 1.70% | 4,445,499,195 |
| 2025-05-07 | 2025-05-02 | 198.514 | 22,662,803 | -252,894 | 1.69% | 4,498,882,402 |
| 2025-05-06 | 2025-04-30 | 194.598 | 22,915,697 | -31,486 | 1.71% | 4,459,346,222 |
| 2025-05-02 | 2025-04-29 | 198.715 | 22,947,183 | -48,252 | 1.72% | 4,559,944,129 |
| 2025-04-30 | 2025-04-28 | 193.795 | 22,995,435 | -512,756 | 1.72% | 4,456,390,981 |
| 2025-04-29 | 2025-04-25 | 173.009 | 23,508,191 | +173,361 | 1.76% | 4,067,137,323 |
| 2025-04-28 | 2025-04-24 | 180.841 | 23,334,830 | -20,206 | 1.74% | 4,219,905,274 |
| 2025-04-25 | 2025-04-23 | 179.235 | 23,355,036 | +388,367 | 1.75% | 4,186,037,453 |
| 2025-04-24 | 2025-04-22 | 176.624 | 22,966,669 | +107,457 | 1.72% | 4,056,469,351 |
| 2025-04-23 | 2025-04-17 | 165.177 | 22,859,212 | -168,564 | 1.71% | 3,775,821,941 |
| 2025-04-22 | 2025-04-16 | 159.855 | 23,027,776 | +249,024 | 1.72% | 3,681,115,191 |
| 2025-04-17 | 2025-04-15 | 165.378 | 22,778,752 | -78,513 | 1.70% | 3,767,106,286 |
| 2025-04-16 | 2025-04-14 | 159.755 | 22,857,265 | +132,499 | 1.71% | 3,651,562,944 |
| 2025-04-15 | 2025-04-11 | 150.116 | 22,724,766 | +14,277 | 1.70% | 3,411,339,640 |
| 2025-04-14 | 2025-04-10 | 144.392 | 22,710,489 | -201,886 | 1.70% | 3,279,213,700 |
| 2025-04-11 | 2025-04-09 | 138.167 | 22,912,375 | -24,517 | 1.71% | 3,165,722,848 |
| 2025-04-10 | 2025-04-08 | 133.648 | 22,936,892 | -21,663 | 1.71% | 3,065,469,316 |
| 2025-04-09 | 2025-04-07 | 127.422 | 22,958,555 | -389,232 | 1.72% | 2,925,435,455 |
| 2025-04-08 | 2025-04-03 | 163.269 | 23,347,787 | +27,528 | 1.75% | 3,811,979,988 |
| 2025-04-07 | 2025-04-02 | 163.872 | 23,320,259 | +205,344 | 1.74% | 3,821,535,269 |
| 2025-04-03 | 2025-04-01 | 164.976 | 23,114,915 | +1,438 | 1.73% | 3,813,416,245 |
| 2025-04-02 | 2025-03-31 | 157.144 | 23,113,477 | -26,434 | 1.73% | 3,632,151,643 |
| 2025-04-01 | 2025-03-28 | 153.831 | 23,139,911 | -256,570 | 1.73% | 3,559,629,504 |
| 2025-03-31 | 2025-03-27 | 154.333 | 23,396,481 | -338,079 | 1.75% | 3,610,844,258 |
| 2025-03-28 | 2025-03-26 | 141.279 | 23,734,560 | -3,863 | 1.77% | 3,353,201,337 |
| 2025-03-27 | 2025-03-25 | 127.422 | 23,738,423 | +273,255 | 1.77% | 3,024,808,151 |
| 2025-03-26 | 2025-03-24 | 135.656 | 23,465,168 | -12,109 | 1.75% | 3,183,195,888 |
| 2025-03-25 | 2025-03-21 | 134.853 | 23,477,277 | +9,477 | 1.76% | 3,165,979,401 |
| 2025-03-24 | 2025-03-20 | 134.552 | 23,467,800 | +110,543 | 1.75% | 3,157,632,075 |
| 2025-03-21 | 2025-03-19 | 136.861 | 23,357,257 | -133,704 | 1.75% | 3,196,701,194 |
| 2025-03-20 | 2025-03-18 | 134.351 | 23,490,961 | +24,630 | 1.76% | 3,156,030,891 |
| 2025-03-19 | 2025-03-17 | 131.841 | 23,466,331 | +364,194 | 1.75% | 3,093,814,471 |
| 2025-03-18 | 2025-03-14 | 123.607 | 23,102,137 | -83,320 | 1.73% | 2,855,581,476 |
| 2025-03-17 | 2025-03-13 | 119.390 | 23,185,457 | +23,059 | 1.73% | 2,768,100,561 |
| 2025-03-14 | 2025-03-12 | 117.180 | 23,162,398 | +113,501 | 1.73% | 2,714,180,488 |
| 2025-03-13 | 2025-03-11 | 120.092 | 23,048,897 | +101,929 | 1.72% | 2,767,997,382 |
| 2025-03-12 | 2025-03-10 | 112.562 | 22,946,968 | +163,784 | 1.72% | 2,582,945,667 |
| 2025-03-11 | 2025-03-07 | 116.879 | 22,783,184 | +57,755 | 1.70% | 2,662,880,921 |
| 2025-03-10 | 2025-03-06 | 116.678 | 22,725,429 | +157,997 | 1.70% | 2,651,566,763 |
| 2025-03-07 | 2025-03-05 | 116.578 | 22,567,432 | -147,128 | 1.69% | 2,630,865,891 |
| 2025-03-06 | 2025-03-04 | 109.148 | 22,714,560 | +4,496 | 1.70% | 2,479,238,006 |
| 2025-03-05 | 2025-03-03 | 110.252 | 22,710,064 | -193,546 | 1.70% | 2,503,831,197 |
| 2025-03-04 | 2025-02-28 | 104.629 | 22,903,610 | +25,563 | 1.71% | 2,396,381,770 |
| 2025-03-03 | 2025-02-27 | 107.842 | 22,878,047 | +76,121 | 1.71% | 2,467,218,298 |
| 2025-02-28 | 2025-02-26 | 110.855 | 22,801,926 | -73,617 | 1.70% | 2,527,696,653 |
| 2025-02-27 | 2025-02-25 | 109.549 | 22,875,543 | -196,690 | 1.71% | 2,505,996,791 |
| 2025-02-26 | 2025-02-24 | 110.152 | 23,072,233 | -2,546 | 1.73% | 2,541,444,351 |
| 2025-02-25 | 2025-02-21 | 108.545 | 23,074,779 | +45,350 | 1.73% | 2,504,653,150 |
| 2025-02-24 | 2025-02-20 | 105.031 | 23,029,429 | +141,939 | 1.72% | 2,418,795,783 |
| 2025-02-21 | 2025-02-19 | 111.658 | 22,887,490 | +34,635 | 1.71% | 2,555,567,185 |
| 2025-02-20 | 2025-02-18 | 112.963 | 22,852,855 | +112,746 | 1.71% | 2,581,530,941 |
| 2025-02-19 | 2025-02-17 | 109.047 | 22,740,109 | +27,205 | 1.70% | 2,479,743,243 |
| 2025-02-18 | 2025-02-14 | 111.256 | 22,712,904 | +6,942 | 1.70% | 2,526,950,728 |
| 2025-02-17 | 2025-02-13 | 103.725 | 22,705,962 | -228,939 | 1.70% | 2,355,182,558 |
| 2025-02-14 | 2025-02-12 | 104.729 | 22,934,901 | +132 | 1.71% | 2,401,958,648 |
| 2025-02-13 | 2025-02-11 | 105.131 | 22,934,769 | +27,326 | 1.71% | 2,411,156,501 |
| 2025-02-12 | 2025-02-10 | 102.721 | 22,907,443 | -101,781 | 1.71% | 2,353,079,479 |
| 2025-02-11 | 2025-02-07 | 101.516 | 23,009,224 | +83,442 | 1.72% | 2,335,809,798 |
| 2025-02-10 | 2025-02-06 | 99.608 | 22,925,782 | +94,816 | 1.71% | 2,283,600,759 |
| 2025-02-07 | 2025-02-05 | 101.717 | 22,830,966 | +70,955 | 1.71% | 2,322,298,709 |
| 2025-02-06 | 2025-02-04 | 103.625 | 22,760,011 | -273,959 | 1.70% | 2,358,503,435 |
| 2025-02-05 | 2025-02-03 | 93.031 | 23,033,970 | -9,381 | 1.72% | 2,142,883,539 |
| 2025-02-04 | 2025-01-28 | 94.387 | 23,043,351 | +144,288 | 1.72% | 2,174,992,866 |
| 2025-02-03 | 2025-01-24 | 91.877 | 22,899,063 | -9,264 | 1.71% | 2,103,890,605 |
| 2025-01-27 | 2025-01-23 | 89.065 | 22,908,327 | +61,897 | 1.71% | 2,040,334,353 |
| 2025-01-24 | 2025-01-22 | 94.186 | 22,846,430 | -217,450 | 1.71% | 2,151,817,985 |
| 2025-01-23 | 2025-01-21 | 92.931 | 23,063,880 | -149,154 | 1.72% | 2,143,350,226 |
| 2025-01-22 | 2025-01-20 | 88.362 | 23,213,034 | -61,377 | 1.74% | 2,051,157,115 |
| 2025-01-21 | 2025-01-17 | 87.961 | 23,274,411 | +105,538 | 1.74% | 2,047,232,435 |
| 2025-01-20 | 2025-01-16 | 85.501 | 23,168,873 | +103,301 | 1.73% | 1,980,951,804 |
| 2025-01-17 | 2025-01-15 | 82.137 | 23,065,572 | -14,012 | 1.72% | 1,894,531,720 |
| 2025-01-16 | 2025-01-14 | 84.145 | 23,079,584 | +73,062 | 1.73% | 1,942,031,828 |
| 2025-01-15 | 2025-01-13 | 84.747 | 23,006,522 | -2,510 | 1.72% | 1,949,744,770 |
| 2025-01-14 | 2025-01-10 | 85.651 | 23,009,032 | +92,638 | 1.72% | 1,970,750,872 |
| 2025-01-13 | 2025-01-09 | 87.358 | 22,916,394 | +27,935 | 1.71% | 2,001,934,579 |
| 2025-01-10 | 2025-01-08 | 84.898 | 22,888,459 | -18,309 | 1.71% | 1,943,186,632 |
| 2025-01-09 | 2025-01-07 | 88.262 | 22,906,768 | -54,771 | 1.71% | 2,021,794,639 |
| 2025-01-08 | 2025-01-06 | 88.814 | 22,961,539 | +122,451 | 1.72% | 2,039,309,671 |
| 2025-01-07 | 2025-01-03 | 94.588 | 22,839,088 | -25,594 | 1.71% | 2,160,299,717 |
| 2025-01-06 | 2025-01-02 | 91.525 | 22,864,682 | -56,256 | 1.71% | 2,092,696,205 |
| 2025-01-03 | 2024-12-31 | 90.019 | 22,920,938 | +175,625 | 1.71% | 2,063,322,093 |
| 2025-01-02 | 2024-12-27 | 86.354 | 22,745,313 | -18,402 | 1.70% | 1,964,150,297 |
| 2024-12-30 | 2024-12-24 | 87.308 | 22,763,715 | -341,315 | 1.70% | 1,987,453,947 |
| 2024-12-27 | 2024-12-20 | 94.738 | 23,105,030 | -7,839 | 1.73% | 2,188,934,617 |
| 2024-12-23 | 2024-12-19 | 95.140 | 23,112,869 | -42,145 | 1.73% | 2,198,960,482 |
| 2024-12-20 | 2024-12-18 | 95.090 | 23,155,014 | -43,752 | 1.73% | 2,201,807,644 |
| 2024-12-19 | 2024-12-17 | 94.588 | 23,198,766 | +142,145 | 1.73% | 2,194,320,878 |
| 2024-12-18 | 2024-12-16 | 95.642 | 23,056,621 | -43,207 | 1.72% | 2,205,184,815 |
| 2024-12-17 | 2024-12-13 | 93.333 | 23,099,828 | -38,685 | 1.73% | 2,155,968,883 |
| 2024-12-16 | 2024-12-12 | 93.985 | 23,138,513 | -24,545 | 1.73% | 2,174,681,412 |
| 2024-12-13 | 2024-12-11 | 92.479 | 23,163,058 | +15,809 | 1.73% | 2,142,100,650 |
| 2024-12-12 | 2024-12-10 | 93.182 | 23,147,249 | +25,490 | 1.73% | 2,156,908,430 |
| 2024-12-11 | 2024-12-09 | 94.638 | 23,121,759 | +55,732 | 1.73% | 2,188,197,801 |
| 2024-12-10 | 2024-12-06 | 93.634 | 23,066,027 | -226,104 | 1.72% | 2,159,762,443 |
| 2024-12-09 | 2024-12-05 | 90.069 | 23,292,131 | -360,363 | 1.74% | 2,097,905,953 |
| 2024-12-06 | 2024-12-04 | 90.822 | 23,652,494 | -40,167 | 1.77% | 2,148,176,001 |
| 2024-12-05 | 2024-12-03 | 92.831 | 23,692,661 | +83,646 | 1.77% | 2,199,404,474 |
| 2024-12-04 | 2024-12-02 | 92.730 | 23,609,015 | +85,836 | 1.77% | 2,189,268,942 |
| 2024-12-03 | 2024-11-29 | 90.220 | 23,523,179 | -12,544 | 1.76% | 2,122,259,288 |
| 2024-12-02 | 2024-11-28 | 89.668 | 23,535,723 | +146,888 | 1.76% | 2,110,393,065 |
| 2024-11-29 | 2024-11-27 | 89.617 | 23,388,835 | -33,643 | 1.75% | 2,096,047,706 |
| 2024-11-28 | 2024-11-26 | 86.906 | 23,422,478 | -262,804 | 1.75% | 2,035,561,650 |
| 2024-11-27 | 2024-11-25 | 88.061 | 23,685,282 | -218,423 | 1.77% | 2,085,751,196 |
| 2024-11-26 | 2024-11-22 | 83.794 | 23,903,705 | +96,474 | 1.79% | 2,002,976,757 |
| 2024-11-25 | 2024-11-21 | 80.580 | 23,807,231 | +100,383 | 1.78% | 1,918,396,066 |
| 2024-11-22 | 2024-11-20 | 77.016 | 23,706,848 | -11,534 | 1.77% | 1,825,801,364 |
| 2024-11-21 | 2024-11-19 | 76.614 | 23,718,382 | -167,783 | 1.77% | 1,817,163,252 |
| 2024-11-20 | 2024-11-18 | 75.058 | 23,886,165 | +41,245 | 1.79% | 1,792,841,816 |
| 2024-11-19 | 2024-11-15 | 75.459 | 23,844,920 | -346,470 | 1.78% | 1,799,323,296 |
| 2024-11-18 | 2024-11-14 | 71.845 | 24,191,390 | -69,713 | 1.81% | 1,738,020,158 |
| 2024-11-15 | 2024-11-13 | 72.096 | 24,261,103 | +20,854 | 1.81% | 1,749,118,906 |
| 2024-11-14 | 2024-11-12 | 71.142 | 24,240,249 | +108,314 | 1.81% | 1,724,492,379 |
| 2024-11-13 | 2024-11-11 | 74.757 | 24,131,935 | +34,323 | 1.80% | 1,804,019,373 |
| 2024-11-12 | 2024-11-08 | 72.949 | 24,097,612 | -360,043 | 1.80% | 1,757,899,223 |
| 2024-11-11 | 2024-11-07 | 69.786 | 24,457,655 | -16,789 | 1.83% | 1,706,805,239 |
| 2024-11-08 | 2024-11-06 | 70.338 | 24,474,444 | -155,153 | 1.83% | 1,721,493,242 |
| 2024-11-07 | 2024-11-05 | 70.840 | 24,629,597 | +190,852 | 1.84% | 1,744,771,956 |
| 2024-11-06 | 2024-11-04 | 72.949 | 24,438,745 | -40,923 | 1.83% | 1,782,784,570 |
| 2024-11-05 | 2024-11-01 | 71.794 | 24,479,668 | -173,429 | 1.83% | 1,757,502,346 |
| 2024-11-04 | 2024-10-31 | 70.790 | 24,653,097 | -553,579 | 1.84% | 1,745,198,977 |
| 2024-11-01 | 2024-10-30 | 71.995 | 25,206,676 | +115,168 | 1.88% | 1,814,759,518 |
| 2024-10-31 | 2024-10-29 | 72.899 | 25,091,508 | +111,213 | 1.88% | 1,829,143,306 |
| 2024-10-30 | 2024-10-28 | 69.535 | 24,980,295 | +468,153 | 1.87% | 1,737,007,480 |
| 2024-10-29 | 2024-10-25 | 71.041 | 24,512,142 | +248,416 | 1.83% | 1,741,374,001 |
| 2024-10-28 | 2024-10-24 | 76.162 | 24,263,726 | +26,468 | 1.81% | 1,847,980,679 |
| 2024-10-25 | 2024-10-23 | 75.510 | 24,237,258 | -20,708 | 1.81% | 1,830,145,737 |
| 2024-10-24 | 2024-10-22 | 63.711 | 24,257,966 | +165,966 | 1.81% | 1,545,504,798 |
| 2024-10-23 | 2024-10-21 | 63.862 | 24,092,000 | +118,624 | 1.80% | 1,538,559,578 |
| 2024-10-22 | 2024-10-18 | 64.213 | 23,973,376 | -162,607 | 1.79% | 1,539,409,257 |
| 2024-10-21 | 2024-10-17 | 60.398 | 24,135,983 | +30,276 | 1.80% | 1,457,756,448 |
| 2024-10-18 | 2024-10-16 | 59.544 | 24,105,707 | -57,805 | 1.80% | 1,435,353,640 |
| 2024-10-17 | 2024-10-15 | 59.444 | 24,163,512 | -64,679 | 1.81% | 1,436,369,290 |
| 2024-10-16 | 2024-10-14 | 59.394 | 24,228,191 | +98,348 | 1.81% | 1,438,997,654 |
| 2024-10-15 | 2024-10-10 | 58.490 | 24,129,843 | -28,951 | 1.80% | 1,411,350,151 |
| 2024-10-14 | 2024-10-09 | 56.632 | 24,158,794 | -165,846 | 1.81% | 1,368,165,714 |
| 2024-10-10 | 2024-10-08 | 55.678 | 24,324,640 | +97,551 | 1.82% | 1,354,354,391 |
| 2024-10-09 | 2024-10-07 | 55.980 | 24,227,089 | -108,803 | 1.81% | 1,356,220,968 |
| 2024-10-08 | 2024-10-04 | 55.779 | 24,335,892 | -39,333 | 1.82% | 1,357,424,492 |
| 2024-10-07 | 2024-10-03 | 54.172 | 24,375,225 | +71,572 | 1.82% | 1,320,457,508 |
| 2024-10-04 | 2024-10-02 | 56.833 | 24,303,653 | -381,589 | 1.82% | 1,381,250,140 |
| 2024-10-03 | 2024-09-30 | 53.469 | 24,685,242 | +82,938 | 1.85% | 1,319,900,974 |
| 2024-10-02 | 2024-09-27 | 52.013 | 24,602,304 | +259,144 | 1.84% | 1,279,646,133 |
| 2024-09-30 | 2024-09-26 | 51.812 | 24,343,160 | -198,757 | 1.82% | 1,261,278,531 |
| 2024-09-27 | 2024-09-25 | 47.244 | 24,541,917 | -20,602 | 1.83% | 1,159,451,159 |
| 2024-09-26 | 2024-09-24 | 47.495 | 24,562,519 | +34,459 | 1.84% | 1,166,590,385 |
| 2024-09-25 | 2024-09-23 | 48.901 | 24,528,060 | -307,751 | 1.83% | 1,199,434,425 |
| 2024-09-24 | 2024-09-20 | 49.905 | 24,835,811 | +18,331 | 1.86% | 1,239,421,664 |
| 2024-09-23 | 2024-09-19 | 49.152 | 24,817,480 | +154,365 | 1.86% | 1,219,817,121 |
| 2024-09-20 | 2024-09-17 | 49.453 | 24,663,115 | -1,992 | 1.84% | 1,219,659,242 |
| 2024-09-19 | 2024-09-16 | 49.352 | 24,665,107 | -77,481 | 1.84% | 1,217,281,086 |
| 2024-09-17 | 2024-09-13 | 49.101 | 24,742,588 | +38,621 | 1.85% | 1,214,893,842 |
| 2024-09-16 | 2024-09-12 | 49.252 | 24,703,967 | -45,607 | 1.85% | 1,216,718,351 |
| 2024-09-13 | 2024-09-11 | 48.097 | 24,749,574 | -2,922 | 1.85% | 1,190,385,395 |
| 2024-09-12 | 2024-09-10 | 47.545 | 24,752,496 | -6,972 | 1.85% | 1,176,856,013 |
| 2024-09-11 | 2024-09-09 | 47.997 | 24,759,468 | -118,367 | 1.85% | 1,188,375,128 |
| 2024-09-10 | 2024-09-05 | 48.499 | 24,877,835 | -16,800 | 1.86% | 1,206,546,494 |
| 2024-09-09 | 2024-09-04 | 47.194 | 24,894,635 | -24,698 | 1.86% | 1,174,865,008 |
| 2024-09-05 | 2024-09-03 | 47.194 | 24,919,333 | +350,362 | 1.86% | 1,176,030,594 |
| 2024-09-04 | 2024-09-02 | 47.093 | 24,568,971 | +343,520 | 1.84% | 1,157,028,772 |
| 2024-09-03 | 2024-08-30 | 46.039 | 24,225,451 | +275,067 | 1.81% | 1,115,309,905 |
| 2024-09-02 | 2024-08-29 | 45.537 | 23,950,384 | -13,544 | 1.79% | 1,090,621,665 |
| 2024-08-30 | 2024-08-28 | 46.390 | 23,963,928 | -10,925 | 1.79% | 1,111,691,615 |
| 2024-08-29 | 2024-08-27 | 46.089 | 23,974,853 | -23,702 | 1.79% | 1,104,976,360 |
| 2024-08-28 | 2024-08-26 | 47.194 | 23,998,555 | -1,395 | 1.79% | 1,132,575,855 |
| 2024-08-27 | 2024-08-23 | 47.947 | 23,999,950 | -138,084 | 1.79% | 1,150,715,760 |
| 2024-08-26 | 2024-08-22 | 48.147 | 24,138,034 | -7,385 | 1.80% | 1,162,183,899 |
| 2024-08-23 | 2024-08-21 | 46.440 | 24,145,419 | -302,564 | 1.81% | 1,121,323,261 |
| 2024-08-22 | 2024-08-20 | 42.022 | 24,447,983 | +30,038 | 1.83% | 1,027,360,456 |
| 2024-08-21 | 2024-08-19 | 41.671 | 24,417,945 | -40,234 | 1.83% | 1,017,516,724 |
| 2024-08-20 | 2024-08-16 | 39.261 | 24,458,179 | -35,056 | 1.83% | 960,252,009 |
| 2024-08-19 | 2024-08-15 | 38.407 | 24,493,235 | +118,014 | 1.83% | 940,723,378 |
| 2024-08-16 | 2024-08-14 | 39.612 | 24,375,221 | +43,949 | 1.82% | 965,561,449 |
| 2024-08-15 | 2024-08-13 | 39.863 | 24,331,272 | +16,732 | 1.82% | 969,928,384 |
| 2024-08-14 | 2024-08-12 | 39.964 | 24,314,540 | +6,373 | 1.82% | 971,702,853 |
| 2024-08-13 | 2024-08-09 | 39.863 | 24,308,167 | +39,239 | 1.82% | 969,007,339 |
| 2024-08-12 | 2024-08-08 | 40.165 | 24,268,928 | -51,481 | 1.81% | 974,753,791 |
| 2024-08-09 | 2024-08-07 | 39.964 | 24,320,409 | -27,885 | 1.82% | 971,937,401 |
| 2024-08-08 | 2024-08-06 | 38.056 | 24,348,294 | +42,026 | 1.82% | 926,599,572 |
| 2024-08-07 | 2024-08-05 | 37.403 | 24,306,268 | -56,784 | 1.82% | 909,136,109 |
| 2024-08-06 | 2024-08-02 | 39.261 | 24,363,052 | -83,257 | 1.82% | 956,517,230 |
| 2024-08-05 | 2024-08-01 | 40.466 | 24,446,309 | +26,491 | 1.83% | 989,242,329 |
| 2024-08-02 | 2024-07-31 | 41.621 | 24,419,818 | -45,254 | 1.83% | 1,016,368,756 |
| 2024-08-01 | 2024-07-30 | 38.960 | 24,465,072 | +37,048 | 1.83% | 953,152,896 |
| 2024-07-31 | 2024-07-29 | 39.261 | 24,428,024 | -44,417 | 1.83% | 959,068,095 |
| 2024-07-30 | 2024-07-26 | 38.659 | 24,472,441 | +37,844 | 1.83% | 946,068,032 |
| 2024-07-29 | 2024-07-25 | 37.554 | 24,434,597 | -18,853 | 1.83% | 917,616,324 |
| 2024-07-26 | 2024-07-24 | 40.516 | 24,453,450 | -17,129 | 1.83% | 990,759,002 |
| 2024-07-25 | 2024-07-23 | 40.265 | 24,470,579 | -74,110 | 1.83% | 985,310,172 |
| 2024-07-24 | 2024-07-22 | 40.366 | 24,544,689 | +57,195 | 1.84% | 990,758,792 |
| 2024-07-23 | 2024-07-19 | 41.771 | 24,487,494 | -451,303 | 1.83% | 1,022,873,722 |
| 2024-07-22 | 2024-07-18 | 37.805 | 24,938,797 | +99,590 | 1.86% | 942,811,408 |
| 2024-07-19 | 2024-07-17 | 37.554 | 24,839,207 | +40,010 | 1.86% | 932,811,039 |
| 2024-07-18 | 2024-07-16 | 37.855 | 24,799,197 | +31,271 | 1.85% | 938,778,894 |
| 2024-07-17 | 2024-07-15 | 38.407 | 24,767,926 | +5,492 | 1.85% | 951,273,567 |
| 2024-07-16 | 2024-07-12 | 39.261 | 24,762,434 | -120,603 | 1.85% | 972,197,358 |
| 2024-07-15 | 2024-07-11 | 37.403 | 24,883,037 | -28,483 | 1.86% | 930,709,208 |
| 2024-07-12 | 2024-07-10 | 36.901 | 24,911,520 | -20,515 | 1.86% | 919,267,527 |
| 2024-07-11 | 2024-07-09 | 36.399 | 24,932,035 | +6,971 | 1.86% | 907,507,216 |
| 2024-07-10 | 2024-07-08 | 35.696 | 24,925,064 | -7,968 | 1.86% | 889,734,099 |
| 2024-07-09 | 2024-07-05 | 35.395 | 24,933,032 | +30,653 | 1.86% | 882,507,823 |
| 2024-07-08 | 2024-07-04 | 35.897 | 24,902,379 | +6,252 | 1.86% | 893,925,308 |
| 2024-07-05 | 2024-07-03 | 35.947 | 24,896,127 | +78,144 | 1.86% | 894,950,810 |
| 2024-07-04 | 2024-07-02 | 36.700 | 24,817,983 | +45,612 | 1.86% | 910,831,857 |
| 2024-07-03 | 2024-06-28 | 38.407 | 24,772,371 | -86,176 | 1.85% | 951,444,288 |
| 2024-07-02 | 2024-06-27 | 36.801 | 24,858,547 | +1,258 | 1.86% | 914,816,665 |
| 2024-06-28 | 2024-06-26 | 37.303 | 24,857,289 | +58,559 | 1.86% | 927,250,183 |
| 2024-06-27 | 2024-06-25 | 37.152 | 24,798,730 | -115,692 | 1.85% | 921,330,636 |
| 2024-06-26 | 2024-06-24 | 38.357 | 24,914,422 | -51,986 | 1.86% | 955,649,259 |
| 2024-06-25 | 2024-06-21 | 38.307 | 24,966,408 | +34,751 | 1.87% | 956,389,840 |
| 2024-06-24 | 2024-06-20 | 40.165 | 24,931,657 | +12,870 | 1.86% | 1,001,372,090 |
| 2024-06-21 | 2024-06-19 | 40.165 | 24,918,787 | +37,593 | 1.86% | 1,000,855,171 |
| 2024-06-20 | 2024-06-18 | 39.964 | 24,881,194 | -81,465 | 1.86% | 994,348,534 |
| 2024-06-19 | 2024-06-17 | 39.361 | 24,962,659 | -819,893 | 1.87% | 982,564,930 |
| 2024-06-18 | 2024-06-14 | 39.713 | 25,782,552 | -567,277 | 1.93% | 1,023,898,103 |
| 2024-06-17 | 2024-06-13 | 39.161 | 26,349,829 | -11,156 | 1.97% | 1,031,874,206 |
| 2024-06-14 | 2024-06-12 | 38.508 | 26,360,985 | -380 | 1.97% | 1,015,105,896 |
| 2024-06-13 | 2024-06-11 | 38.207 | 26,361,365 | -887,147 | 1.97% | 1,007,179,560 |
| 2024-06-12 | 2024-06-07 | 38.357 | 27,248,512 | -1,594 | 2.04% | 1,045,178,584 |
| 2024-06-11 | 2024-06-06 | 38.960 | 27,250,106 | +37,829 | 2.04% | 1,061,657,103 |
| 2024-06-07 | 2024-06-05 | 38.307 | 27,212,277 | +4,183 | 2.03% | 1,042,422,492 |
| 2024-06-06 | 2024-06-04 | 38.859 | 27,208,094 | +5,178 | 2.03% | 1,057,288,315 |
| 2024-06-05 | 2024-06-03 | 39.060 | 27,202,916 | -81,640 | 2.03% | 1,062,550,084 |
| 2024-06-04 | 2024-05-31 | 37.253 | 27,284,556 | -107,507 | 2.04% | 1,016,424,556 |
| 2024-06-03 | 2024-05-30 | 37.253 | 27,392,063 | -996 | 2.05% | 1,020,429,487 |
| 2024-05-31 | 2024-05-29 | 36.148 | 27,393,059 | -16,763 | 2.05% | 990,210,169 |
| 2024-05-30 | 2024-05-28 | 36.048 | 27,409,822 | -551,928 | 2.05% | 988,063,854 |
| 2024-05-29 | 2024-05-27 | 36.700 | 27,961,750 | -1,828,973 | 2.09% | 1,026,209,611 |
| 2024-05-28 | 2024-05-24 | 34.642 | 29,790,723 | -35,454 | 2.23% | 1,032,011,381 |
| 2024-05-27 | 2024-05-23 | 34.742 | 29,826,177 | -165,917 | 2.23% | 1,036,234,477 |
| 2024-05-24 | 2024-05-22 | 35.458 | 29,992,094 | -1,195 | 2.24% | 1,063,448,997 |
| 2024-05-23 | 2024-05-21 | 36.015 | 29,993,289 | +305,829 | 2.24% | 1,080,203,376 |
| 2024-05-22 | 2024-05-20 | 37.281 | 29,687,460 | -72,255 | 2.24% | 1,106,783,545 |
| 2024-05-21 | 2024-05-17 | 36.876 | 29,759,715 | +20,136 | 2.24% | 1,097,417,761 |
| 2024-05-20 | 2024-05-16 | 37.990 | 29,739,579 | -37,805 | 2.24% | 1,129,816,511 |
| 2024-05-17 | 2024-05-14 | 37.433 | 29,777,384 | -60,805 | 2.25% | 1,114,661,028 |
| 2024-05-16 | 2024-05-13 | 36.825 | 29,838,189 | +10,670 | 2.25% | 1,098,800,147 |
| 2024-05-14 | 2024-05-10 | 35.660 | 29,827,519 | +34,747 | 2.25% | 1,063,657,061 |
| 2024-05-13 | 2024-05-09 | 36.471 | 29,792,772 | +814,623 | 2.25% | 1,086,563,837 |
| 2024-05-10 | 2024-05-08 | 36.167 | 28,978,149 | -20,137 | 2.19% | 1,048,046,834 |
| 2024-05-09 | 2024-05-07 | 37.332 | 28,998,286 | +831,886 | 2.19% | 1,082,559,197 |
| 2024-05-08 | 2024-05-06 | 35.964 | 28,166,400 | -1,723 | 2.12% | 1,012,981,534 |
| 2024-05-07 | 2024-05-03 | 35.204 | 28,168,123 | -31,785 | 2.12% | 991,641,173 |
| 2024-05-06 | 2024-05-02 | 35.154 | 28,199,908 | +104,435 | 2.13% | 991,331,712 |
| 2024-05-03 | 2024-04-30 | 34.343 | 28,095,473 | -63,667 | 2.12% | 964,890,164 |
| 2024-05-02 | 2024-04-29 | 34.242 | 28,159,140 | -39,681 | 2.12% | 964,223,963 |
| 2024-04-30 | 2024-04-26 | 34.242 | 28,198,821 | -19,544 | 2.13% | 965,582,718 |
| 2024-04-29 | 2024-04-25 | 34.394 | 28,218,365 | -7,061 | 2.13% | 970,540,043 |
| 2024-04-26 | 2024-04-24 | 34.090 | 28,225,426 | +67,341 | 2.13% | 962,204,552 |
| 2024-04-25 | 2024-04-23 | 35.002 | 28,158,085 | -191,040 | 2.12% | 985,582,538 |
| 2024-04-24 | 2024-04-22 | 33.887 | 28,349,125 | +494,544 | 2.14% | 960,677,489 |
| 2024-04-23 | 2024-04-19 | 31.912 | 27,854,581 | -97,136 | 2.10% | 888,892,039 |
| 2024-04-22 | 2024-04-18 | 32.216 | 27,951,717 | +4,629 | 2.11% | 900,486,992 |
| 2024-04-19 | 2024-04-17 | 30.949 | 27,947,088 | -34,099 | 2.11% | 864,947,226 |
| 2024-04-18 | 2024-04-16 | 30.646 | 27,981,187 | -68,823 | 2.11% | 857,498,454 |
| 2024-04-17 | 2024-04-15 | 31.405 | 28,050,010 | +10,661 | 2.12% | 880,920,157 |
| 2024-04-16 | 2024-04-12 | 31.709 | 28,039,349 | -102,831 | 2.12% | 889,107,138 |
| 2024-04-15 | 2024-04-11 | 30.544 | 28,142,180 | -74,539 | 2.12% | 859,581,156 |
| 2024-04-12 | 2024-04-10 | 29.075 | 28,216,719 | -12,176 | 2.13% | 820,408,673 |
| 2024-04-11 | 2024-04-09 | 29.683 | 28,228,895 | +3,302 | 2.13% | 837,921,496 |
| 2024-04-10 | 2024-04-08 | 29.835 | 28,225,593 | -73,082 | 2.13% | 842,112,681 |
| 2024-04-09 | 2024-04-05 | 29.784 | 28,298,675 | -81,929 | 2.13% | 842,859,653 |
| 2024-04-08 | 2024-04-03 | 29.987 | 28,380,604 | -166,658 | 2.14% | 851,050,200 |
| 2024-04-05 | 2024-04-02 | 30.240 | 28,547,262 | +533,346 | 2.15% | 863,277,913 |
| 2024-04-03 | 2024-03-28 | 29.126 | 28,013,916 | -73,961 | 2.11% | 815,931,132 |
| 2024-04-02 | 2024-03-27 | 28.721 | 28,087,877 | -132,476 | 2.12% | 806,703,258 |
| 2024-03-28 | 2024-03-26 | 28.670 | 28,220,353 | +182,232 | 2.13% | 809,078,593 |
| 2024-03-27 | 2024-03-25 | 27.961 | 28,038,121 | -19,365 | 2.12% | 783,970,680 |
| 2024-03-26 | 2024-03-22 | 28.012 | 28,057,486 | +981,596 | 2.12% | 785,933,360 |
| 2024-03-25 | 2024-03-21 | 29.025 | 27,075,890 | -828,823 | 2.04% | 785,867,268 |
| 2024-03-22 | 2024-03-20 | 25.023 | 27,904,713 | +8,965 | 2.11% | 698,258,685 |
| 2024-03-21 | 2024-03-19 | 23.301 | 27,895,748 | +2,369 | 2.10% | 649,991,504 |
| 2024-03-20 | 2024-03-18 | 23.706 | 27,893,379 | -10,049 | 2.10% | 661,239,545 |
| 2024-03-19 | 2024-03-15 | 23.706 | 27,903,428 | -81,932 | 2.10% | 661,477,766 |
| 2024-03-18 | 2024-03-14 | 23.858 | 27,985,360 | -50,644 | 2.11% | 667,672,736 |
| 2024-03-15 | 2024-03-13 | 23.757 | 28,036,004 | -82,584 | 2.11% | 666,040,738 |
| 2024-03-14 | 2024-03-12 | 23.757 | 28,118,588 | -370 | 2.12% | 668,002,655 |
| 2024-03-13 | 2024-03-11 | 22.744 | 28,118,958 | +72,848 | 2.12% | 639,524,816 |
| 2024-03-12 | 2024-03-08 | 21.528 | 28,046,110 | -13,424 | 2.12% | 603,772,600 |
| 2024-03-11 | 2024-03-07 | 21.933 | 28,059,534 | +592 | 2.12% | 615,432,161 |
| 2024-03-08 | 2024-03-06 | 21.984 | 28,058,942 | -49,045 | 2.12% | 616,840,468 |
| 2024-03-07 | 2024-03-05 | 21.021 | 28,107,987 | -34,351 | 2.12% | 590,866,922 |
| 2024-03-06 | 2024-03-04 | 22.186 | 28,142,338 | -1,492 | 2.12% | 624,375,887 |
| 2024-03-05 | 2024-03-01 | 21.427 | 28,143,830 | +30,910 | 2.12% | 603,025,120 |
| 2024-03-04 | 2024-02-29 | 19.836 | 28,112,920 | +6,629 | 2.12% | 557,648,422 |
| 2024-03-01 | 2024-02-28 | 19.492 | 28,106,291 | -24,085 | 2.12% | 547,835,838 |
| 2024-02-29 | 2024-02-27 | 20.221 | 28,130,376 | +14,234 | 2.12% | 568,823,994 |
| 2024-02-28 | 2024-02-26 | 19.877 | 28,116,142 | +38,102 | 2.12% | 558,851,684 |
| 2024-02-27 | 2024-02-23 | 20.363 | 28,078,040 | -2,195 | 2.12% | 571,748,033 |
| 2024-02-26 | 2024-02-22 | 19.492 | 28,080,235 | +10,661 | 2.12% | 547,327,965 |
| 2024-02-23 | 2024-02-21 | 19.411 | 28,069,574 | +5,725 | 2.11% | 544,845,238 |
| 2024-02-22 | 2024-02-20 | 18.803 | 28,063,849 | +24,875 | 2.11% | 527,675,633 |
| 2024-02-21 | 2024-02-19 | 18.843 | 28,038,974 | +12,832 | 2.11% | 528,344,140 |
| 2024-02-20 | 2024-02-16 | 19.451 | 28,026,142 | -7,502 | 2.11% | 545,137,904 |
| 2024-02-19 | 2024-02-15 | 18.620 | 28,033,644 | -10,858 | 2.11% | 521,995,662 |
| 2024-02-16 | 2024-02-14 | 18.397 | 28,044,502 | -69,886 | 2.11% | 515,947,378 |
| 2024-02-15 | 2024-02-09 | 17.911 | 28,114,388 | -3,751 | 2.11% | 503,561,743 |
| 2024-02-14 | 2024-02-07 | 18.134 | 28,118,139 | -7,897 | 2.11% | 509,895,803 |
| 2024-02-08 | 2024-02-06 | 18.580 | 28,126,036 | -1,905 | 2.11% | 522,576,280 |
| 2024-02-07 | 2024-02-05 | 17.405 | 28,127,941 | +22,309 | 2.11% | 489,556,628 |
| 2024-02-06 | 2024-02-02 | 17.729 | 28,105,632 | -14,807 | 2.11% | 498,279,749 |
| 2024-02-05 | 2024-02-01 | 18.316 | 28,120,439 | -498,679 | 2.11% | 515,065,375 |
| 2024-02-02 | 2024-01-31 | 17.749 | 28,619,118 | -79,955 | 2.15% | 507,963,118 |
| 2024-02-01 | 2024-01-30 | 18.357 | 28,699,073 | +10,661 | 2.16% | 526,826,843 |
| 2024-01-31 | 2024-01-29 | 19.086 | 28,688,412 | -624 | 2.16% | 547,556,881 |
| 2024-01-30 | 2024-01-26 | 18.782 | 28,689,036 | -99,083 | 2.16% | 538,849,542 |
| 2024-01-29 | 2024-01-25 | 19.289 | 28,788,119 | -92,194 | 2.16% | 555,292,831 |
| 2024-01-26 | 2024-01-24 | 18.945 | 28,880,313 | -49,355 | 2.17% | 547,123,458 |
| 2024-01-25 | 2024-01-23 | 18.175 | 28,929,668 | -65,938 | 2.17% | 525,784,430 |
| 2024-01-24 | 2024-01-22 | 17.445 | 28,995,606 | -40,470 | 2.18% | 505,833,013 |
| 2024-01-23 | 2024-01-19 | 18.985 | 29,036,076 | +6,317 | 2.18% | 551,250,941 |
| 2024-01-22 | 2024-01-18 | 19.289 | 29,029,759 | +127,927 | 2.18% | 559,953,815 |
| 2024-01-19 | 2024-01-17 | 19.471 | 28,901,832 | -73,439 | 2.17% | 562,756,589 |
| 2024-01-18 | 2024-01-16 | 20.262 | 28,975,271 | -58,831 | 2.18% | 587,082,771 |
| 2024-01-17 | 2024-01-15 | 20.464 | 29,034,102 | -11,736 | 2.18% | 594,157,523 |
| 2024-01-16 | 2024-01-12 | 20.363 | 29,045,838 | +29,781 | 2.18% | 591,455,128 |
| 2024-01-15 | 2024-01-11 | 20.099 | 29,016,057 | +325,741 | 2.18% | 583,205,884 |
| 2024-01-12 | 2024-01-10 | 20.201 | 28,690,316 | -184,057 | 2.16% | 579,565,224 |
| 2024-01-11 | 2024-01-09 | 19.248 | 28,874,373 | +15,991 | 2.17% | 555,786,504 |
| 2024-01-10 | 2024-01-08 | 18.965 | 28,858,382 | +139,674 | 2.17% | 547,292,700 |
| 2024-01-09 | 2024-01-05 | 19.188 | 28,718,708 | +23,887 | 2.16% | 551,044,543 |
| 2024-01-08 | 2024-01-04 | 19.856 | 28,694,821 | +15,991 | 2.16% | 569,772,421 |
| 2024-01-05 | 2024-01-03 | 19.917 | 28,678,830 | +13,938 | 2.15% | 571,198,129 |
| 2024-01-04 | 2024-01-02 | 20.201 | 28,664,892 | +21,963 | 2.15% | 579,051,641 |
| 2024-01-03 | 2023-12-29 | 20.515 | 28,642,929 | -3,594 | 2.15% | 587,603,382 |
| 2024-01-02 | 2023-12-28 | 20.312 | 28,646,523 | -36,631 | 2.15% | 581,872,894 |
| 2023-12-29 | 2023-12-27 | 19.370 | 28,683,154 | +93,182 | 2.16% | 555,592,821 |
| 2023-12-28 | 2023-12-22 | 19.512 | 28,589,972 | -117,662 | 2.15% | 557,842,818 |
| 2023-12-27 | 2023-12-21 | 20.160 | 28,707,634 | +48,124 | 2.15% | 578,751,741 |
| 2023-12-22 | 2023-12-20 | 20.262 | 28,659,510 | -20,334 | 2.15% | 580,684,976 |
| 2023-12-21 | 2023-12-19 | 20.241 | 28,679,844 | +16,978 | 2.15% | 580,515,876 |
| 2023-12-20 | 2023-12-18 | 20.616 | 28,662,866 | -89,826 | 2.15% | 590,916,150 |
| 2023-12-19 | 2023-12-15 | 21.072 | 28,752,692 | +75,727 | 2.16% | 605,875,903 |
| 2023-12-18 | 2023-12-14 | 20.515 | 28,676,965 | +5,828 | 2.15% | 588,301,624 |
| 2023-12-15 | 2023-12-13 | 20.565 | 28,671,137 | +129,704 | 2.15% | 589,634,365 |
| 2023-12-14 | 2023-12-12 | 20.819 | 28,541,433 | -13,227 | 2.14% | 594,195,603 |
| 2023-12-13 | 2023-12-11 | 20.717 | 28,554,660 | +520,988 | 2.14% | 591,578,169 |
| 2023-12-12 | 2023-12-08 | 20.201 | 28,033,672 | -84,792 | 2.10% | 566,300,539 |
| 2023-12-11 | 2023-12-07 | 21.072 | 28,118,464 | +11,391 | 2.11% | 592,511,469 |
| 2023-12-08 | 2023-12-06 | 21.427 | 28,107,073 | -51,723 | 2.11% | 602,237,544 |
| 2023-12-07 | 2023-12-05 | 21.376 | 28,158,796 | +132,857 | 2.11% | 601,919,440 |
| 2023-12-06 | 2023-12-04 | 22.541 | 28,025,939 | -55,277 | 2.10% | 631,730,755 |
| 2023-12-05 | 2023-12-01 | 23.250 | 28,081,216 | +13,227 | 2.11% | 652,890,626 |
| 2023-12-04 | 2023-11-30 | 23.757 | 28,067,989 | -11,647 | 2.10% | 666,800,594 |
| 2023-12-01 | 2023-11-29 | 23.453 | 28,079,636 | +101,473 | 2.11% | 658,543,249 |
| 2023-11-30 | 2023-11-28 | 24.516 | 27,978,163 | -17,621 | 2.10% | 685,924,626 |
| 2023-11-29 | 2023-11-27 | 24.263 | 27,995,784 | +7,502 | 2.10% | 679,266,169 |
| 2023-11-28 | 2023-11-24 | 24.162 | 27,988,282 | -67,912 | 2.10% | 676,248,722 |
| 2023-11-27 | 2023-11-23 | 24.466 | 28,056,194 | -12,523 | 2.10% | 686,416,515 |
| 2023-11-24 | 2023-11-22 | 24.263 | 28,068,717 | -1,185 | 2.10% | 681,035,754 |
| 2023-11-23 | 2023-11-21 | 24.061 | 28,069,902 | -46,361 | 2.10% | 675,377,119 |
| 2023-11-22 | 2023-11-20 | 23.605 | 28,116,263 | -37,263 | 2.11% | 663,674,836 |
| 2023-11-21 | 2023-11-17 | 22.896 | 28,153,526 | +30,600 | 2.11% | 644,589,262 |
| 2023-11-20 | 2023-11-16 | 23.554 | 28,122,926 | -84,101 | 2.11% | 662,407,581 |
| 2023-11-17 | 2023-11-15 | 23.757 | 28,207,027 | -8,812 | 2.11% | 670,103,667 |
| 2023-11-16 | 2023-11-14 | 23.199 | 28,215,839 | -112,529 | 2.12% | 654,591,383 |
| 2023-11-15 | 2023-11-13 | 23.706 | 28,328,368 | +34,922 | 2.12% | 671,551,380 |
| 2023-11-14 | 2023-11-10 | 22.896 | 28,293,446 | +11,648 | 2.12% | 647,792,802 |
| 2023-11-13 | 2023-11-09 | 23.503 | 28,281,798 | +7,897 | 2.12% | 664,717,074 |
| 2023-11-10 | 2023-11-08 | 23.807 | 28,273,901 | +9,081 | 2.12% | 673,124,547 |
| 2023-11-09 | 2023-11-07 | 23.807 | 28,264,820 | -30,008 | 2.12% | 672,908,353 |
| 2023-11-08 | 2023-11-06 | 23.757 | 28,294,828 | -23,571 | 2.12% | 672,189,522 |
| 2023-11-07 | 2023-11-03 | 22.946 | 28,318,399 | -35,338 | 2.12% | 649,798,547 |
| 2023-11-06 | 2023-11-02 | 22.186 | 28,353,737 | -135,308 | 2.13% | 629,066,060 |
| 2023-11-03 | 2023-11-01 | 21.730 | 28,489,045 | +124,966 | 2.14% | 619,080,352 |
| 2023-11-02 | 2023-10-31 | 21.832 | 28,364,079 | -34,746 | 2.13% | 619,238,277 |
| 2023-11-01 | 2023-10-30 | 23.149 | 28,398,825 | +26,849 | 2.13% | 657,398,046 |
| 2023-10-31 | 2023-10-27 | 23.098 | 28,371,976 | +35,930 | 2.13% | 655,339,377 |
| 2023-10-30 | 2023-10-26 | 23.250 | 28,336,046 | -23,908 | 2.12% | 658,815,445 |
| 2023-10-27 | 2023-10-25 | 23.503 | 28,359,954 | -44,419 | 2.13% | 666,554,002 |
| 2023-10-26 | 2023-10-24 | 23.402 | 28,404,373 | -33,232 | 2.13% | 664,720,419 |
| 2023-10-25 | 2023-10-20 | 22.744 | 28,437,605 | -76,203 | 2.13% | 646,771,979 |
| 2023-10-24 | 2023-10-19 | 23.301 | 28,513,808 | -47,578 | 2.14% | 664,392,758 |
| 2023-10-20 | 2023-10-18 | 24.162 | 28,561,386 | +4,540 | 2.14% | 690,095,976 |
| 2023-10-19 | 2023-10-17 | 24.364 | 28,556,846 | +50,526 | 2.14% | 695,772,330 |
| 2023-10-18 | 2023-10-16 | 24.364 | 28,506,320 | +10,014 | 2.14% | 694,541,291 |
| 2023-10-17 | 2023-10-13 | 24.719 | 28,496,306 | +60,015 | 2.14% | 704,401,424 |
| 2023-10-16 | 2023-10-12 | 25.124 | 28,436,291 | -26,281 | 2.13% | 714,441,155 |
| 2023-10-13 | 2023-10-11 | 23.655 | 28,462,572 | -201,255 | 2.13% | 673,291,079 |
| 2023-10-12 | 2023-10-10 | 23.909 | 28,663,827 | -6,027 | 2.15% | 685,311,485 |
| 2023-10-11 | 2023-10-09 | 23.453 | 28,669,854 | -49,157 | 2.15% | 672,385,454 |
| 2023-10-10 | 2023-10-06 | 23.149 | 28,719,011 | +57,646 | 2.15% | 664,809,960 |
| 2023-10-09 | 2023-10-05 | 22.896 | 28,661,365 | +987 | 2.15% | 656,216,494 |
| 2023-10-06 | 2023-10-04 | 22.744 | 28,660,378 | -47,578 | 2.15% | 651,838,627 |
| 2023-10-05 | 2023-10-03 | 23.554 | 28,707,956 | -57,646 | 2.15% | 676,187,382 |
| 2023-10-04 | 2023-09-29 | 23.453 | 28,765,602 | -32,771 | 2.16% | 674,631,003 |
| 2023-10-03 | 2023-09-28 | 22.946 | 28,798,373 | +14,214 | 2.16% | 660,812,108 |
| 2023-09-29 | 2023-09-27 | 23.149 | 28,784,159 | -56,265 | 2.16% | 666,318,057 |
| 2023-09-28 | 2023-09-26 | 23.655 | 28,840,424 | -30,116 | 2.16% | 682,229,287 |
| 2023-09-27 | 2023-09-25 | 23.807 | 28,870,540 | +49,355 | 2.16% | 687,328,896 |
| 2023-09-26 | 2023-09-22 | 24.719 | 28,821,185 | +185 | 2.16% | 712,432,122 |
| 2023-09-25 | 2023-09-21 | 23.757 | 28,821,000 | -37,509 | 2.16% | 684,689,591 |
| 2023-09-22 | 2023-09-20 | 24.061 | 28,858,509 | +11,648 | 2.16% | 694,351,433 |
| 2023-09-21 | 2023-09-19 | 24.466 | 28,846,861 | +7,780 | 2.16% | 705,760,796 |
| 2023-09-20 | 2023-09-18 | 24.719 | 28,839,081 | +37,855 | 2.16% | 712,874,494 |
| 2023-09-19 | 2023-09-15 | 24.162 | 28,801,226 | +80,152 | 2.16% | 695,890,955 |
| 2023-09-18 | 2023-09-14 | 23.858 | 28,721,074 | +29,218 | 2.15% | 685,225,349 |
| 2023-09-15 | 2023-09-13 | 24.061 | 28,691,856 | +11,450 | 2.15% | 690,341,671 |
| 2023-09-14 | 2023-09-12 | 24.263 | 28,680,406 | +83,510 | 2.15% | 695,877,262 |
| 2023-09-13 | 2023-09-11 | 25.023 | 28,596,896 | -18,557 | 2.14% | 715,579,157 |
| 2023-09-12 | 2023-09-07 | 25.378 | 28,615,453 | -41,458 | 2.15% | 726,189,874 |
| 2023-09-11 | 2023-09-06 | 25.732 | 28,656,911 | -61,397 | 2.15% | 737,403,042 |
| 2023-09-07 | 2023-09-05 | 25.783 | 28,718,308 | +17,767 | 2.15% | 740,437,607 |
| 2023-09-06 | 2023-09-04 | 26.441 | 28,700,541 | +6,962 | 2.15% | 758,878,805 |
| 2023-09-05 | 2023-08-31 | 25.833 | 28,693,579 | -378,893 | 2.15% | 741,253,463 |
| 2023-09-04 | 2023-08-30 | 26.239 | 29,072,472 | -130,577 | 2.18% | 762,822,612 |
| 2023-08-31 | 2023-08-29 | 25.833 | 29,203,049 | +77,744 | 2.19% | 754,414,819 |
| 2023-08-30 | 2023-08-28 | 25.124 | 29,125,305 | +27,639 | 2.18% | 731,752,131 |
| 2023-08-29 | 2023-08-25 | 25.124 | 29,097,666 | -272,307 | 2.18% | 731,057,721 |
| 2023-08-28 | 2023-08-24 | 24.972 | 29,369,973 | -159,713 | 2.20% | 733,436,137 |
| 2023-08-25 | 2023-08-23 | 23.909 | 29,529,686 | -364,877 | 2.21% | 706,012,947 |
| 2023-08-24 | 2023-08-22 | 22.389 | 29,894,563 | -54,094 | 2.24% | 669,308,462 |
| 2023-08-23 | 2023-08-21 | 21.579 | 29,948,657 | -58,238 | 2.25% | 646,247,370 |
| 2023-08-22 | 2023-08-18 | 21.528 | 30,006,895 | -47,578 | 2.25% | 645,984,096 |
| 2023-08-21 | 2023-08-17 | 22.034 | 30,054,473 | -109,739 | 2.25% | 662,232,074 |
| 2023-08-18 | 2023-08-16 | 20.971 | 30,164,212 | +2,171 | 2.26% | 632,563,550 |
| 2023-08-17 | 2023-08-15 | 21.224 | 30,162,041 | -4,935 | 2.26% | 640,157,129 |
| 2023-08-16 | 2023-08-14 | 21.528 | 30,166,976 | -101,473 | 2.26% | 649,430,297 |
| 2023-08-15 | 2023-08-11 | 21.579 | 30,268,449 | +36,522 | 2.27% | 653,148,004 |
| 2023-08-14 | 2023-08-10 | 22.085 | 30,231,927 | -17,965 | 2.27% | 667,673,527 |
| 2023-08-11 | 2023-08-09 | 21.882 | 30,249,892 | -50,144 | 2.27% | 661,941,200 |
| 2023-08-09 | 2023-08-07 | 21.730 | 30,300,036 | -104,830 | 2.27% | 658,434,038 |
| 2023-08-08 | 2023-08-04 | 22.034 | 30,404,866 | -45,011 | 2.28% | 669,952,772 |
| 2023-08-07 | 2023-08-03 | 21.376 | 30,449,877 | +124,374 | 2.28% | 650,893,345 |
| 2023-08-04 | 2023-08-02 | 21.528 | 30,325,503 | -46,394 | 2.27% | 652,843,043 |
| 2023-08-03 | 2023-08-01 | 22.034 | 30,371,897 | -27,831 | 2.28% | 669,226,320 |
| 2023-08-02 | 2023-07-31 | 22.237 | 30,399,728 | -74,304 | 2.28% | 675,999,003 |
| 2023-08-01 | 2023-07-28 | 21.730 | 30,474,032 | -310,127 | 2.28% | 662,215,053 |
| 2023-07-31 | 2023-07-27 | 20.180 | 30,784,159 | +28,823 | 2.31% | 621,238,641 |
| 2023-07-28 | 2023-07-26 | 19.451 | 30,755,336 | +57,449 | 2.31% | 598,223,594 |
| 2023-07-27 | 2023-07-25 | 19.816 | 30,697,887 | -27,244 | 2.30% | 608,301,891 |
| 2023-07-26 | 2023-07-24 | 19.248 | 30,725,131 | -405,103 | 2.30% | 591,410,699 |
| 2023-07-25 | 2023-07-21 | 19.816 | 31,130,234 | +85,658 | 2.33% | 616,869,175 |
| 2023-07-24 | 2023-07-20 | 19.573 | 31,044,576 | -23,174 | 2.33% | 607,623,676 |
| 2023-07-21 | 2023-07-19 | 19.147 | 31,067,750 | +32,771 | 2.32% | 594,858,181 |
| 2023-07-20 | 2023-07-18 | 19.714 | 31,034,979 | +175,506 | 2.32% | 611,837,547 |
| 2023-07-19 | 2023-07-14 | 19.978 | 30,859,473 | +95,061 | 2.30% | 616,505,917 |
| 2023-07-18 | 2023-07-13 | 19.937 | 30,764,412 | +78,368 | 2.30% | 613,360,135 |
| 2023-07-14 | 2023-07-12 | 19.877 | 30,686,044 | -161,296 | 2.29% | 609,932,450 |
| 2023-07-13 | 2023-07-11 | 18.742 | 30,847,340 | -139,693 | 2.30% | 578,137,689 |
| 2023-07-12 | 2023-07-10 | 17.344 | 30,987,033 | +10,069 | 2.31% | 537,434,557 |
| 2023-07-11 | 2023-07-07 | 17.607 | 30,976,964 | +39,207 | 2.31% | 545,419,243 |
| 2023-07-10 | 2023-07-06 | 17.931 | 30,937,757 | +68,702 | 2.31% | 554,758,447 |
| 2023-07-07 | 2023-07-05 | 18.722 | 30,869,055 | -80,350 | 2.31% | 577,919,215 |
| 2023-07-06 | 2023-07-04 | 18.823 | 30,949,405 | -105,420 | 2.31% | 582,558,907 |
| 2023-07-05 | 2023-07-03 | 18.418 | 31,054,825 | -91,471 | 2.32% | 571,958,868 |
| 2023-07-04 | 2023-06-30 | 17.648 | 31,146,296 | -15,004 | 2.33% | 549,662,856 |
| 2023-07-03 | 2023-06-29 | 17.729 | 31,161,300 | -18,496 | 2.33% | 552,453,144 |
| 2023-06-30 | 2023-06-28 | 17.952 | 31,179,796 | -12,832 | 2.33% | 559,730,304 |
| 2023-06-29 | 2023-06-27 | 18.033 | 31,192,628 | +242,825 | 2.33% | 562,488,699 |
| 2023-06-28 | 2023-06-26 | 17.729 | 30,949,803 | -113,766 | 2.31% | 548,703,551 |
| 2023-06-27 | 2023-06-23 | 17.222 | 31,063,569 | +29,416 | 2.32% | 534,985,617 |
| 2023-06-26 | 2023-06-21 | 17.587 | 31,034,153 | +61,989 | 2.32% | 545,797,385 |
| 2023-06-23 | 2023-06-20 | 18.175 | 30,972,164 | -65,148 | 2.31% | 562,905,928 |
| 2023-06-21 | 2023-06-19 | 18.478 | 31,037,312 | +189,498 | 2.32% | 573,522,907 |
| 2023-06-20 | 2023-06-16 | 18.985 | 30,847,814 | -43,837 | 2.30% | 585,646,852 |
| 2023-06-19 | 2023-06-15 | 17.931 | 30,891,651 | +15,004 | 2.31% | 553,931,700 |
| 2023-06-16 | 2023-06-14 | 17.668 | 30,876,647 | +34,153 | 2.31% | 545,529,759 |
| 2023-06-15 | 2023-06-13 | 17.222 | 30,842,494 | +16,584 | 2.30% | 531,178,201 |
| 2023-06-14 | 2023-06-12 | 17.425 | 30,825,910 | +72,852 | 2.28% | 537,138,381 |
| 2023-06-13 | 2023-06-09 | 17.020 | 30,753,058 | -592 | 2.28% | 523,406,874 |
| 2023-06-12 | 2023-06-08 | 16.979 | 30,753,650 | +232,544 | 2.28% | 522,170,719 |
| 2023-06-09 | 2023-06-07 | 17.830 | 30,521,106 | -208,079 | 2.26% | 544,195,277 |
| 2023-06-08 | 2023-06-06 | 17.121 | 30,729,185 | +132,485 | 2.28% | 526,113,662 |
| 2023-06-07 | 2023-06-05 | 18.235 | 30,596,700 | +789 | 2.27% | 557,941,835 |
| 2023-06-06 | 2023-06-02 | 18.357 | 30,595,911 | -217,555 | 2.27% | 561,646,964 |
| 2023-06-05 | 2023-06-01 | 17.769 | 30,813,466 | -27,244 | 2.28% | 547,535,111 |
| 2023-06-02 | 2023-05-31 | 17.425 | 30,840,710 | -129,506 | 2.28% | 537,396,270 |
| 2023-06-01 | 2023-05-30 | 16.837 | 30,970,216 | +9,081 | 2.29% | 521,455,301 |
| 2023-05-31 | 2023-05-29 | 16.716 | 30,961,135 | +60,607 | 2.29% | 517,538,485 |
| 2023-05-30 | 2023-05-25 | 16.999 | 30,900,528 | +113,319 | 2.29% | 525,290,673 |
| 2023-05-29 | 2023-05-24 | 17.709 | 30,787,209 | +236,112 | 2.28% | 545,197,155 |
| 2023-05-25 | 2023-05-23 | 18.033 | 30,551,097 | +158,725 | 2.26% | 550,920,134 |
| 2023-05-24 | 2023-05-22 | 18.519 | 30,392,372 | -14,830 | 2.25% | 562,836,976 |
| 2023-05-23 | 2023-05-19 | 18.397 | 30,407,202 | +7,304 | 2.25% | 559,415,038 |
| 2023-05-22 | 2023-05-18 | 18.335 | 30,399,898 | +72,256 | 2.25% | 557,380,585 |
| 2023-05-19 | 2023-05-17 | 18.274 | 30,327,642 | +387,582 | 2.25% | 554,202,256 |
| 2023-05-18 | 2023-05-16 | 19.394 | 29,940,060 | +14,726 | 2.23% | 580,666,560 |
| 2023-05-17 | 2023-05-15 | 19.944 | 29,925,334 | -60,608 | 2.23% | 596,841,344 |
| 2023-05-16 | 2023-05-12 | 19.333 | 29,985,942 | +46,328 | 2.23% | 579,723,774 |
| 2023-05-15 | 2023-05-11 | 19.741 | 29,939,614 | -4,516 | 2.23% | 591,026,801 |
| 2023-05-12 | 2023-05-10 | 19.435 | 29,944,130 | +76,444 | 2.23% | 581,965,548 |
| 2023-05-11 | 2023-05-09 | 19.924 | 29,867,686 | -210,383 | 2.22% | 595,083,122 |
| 2023-05-10 | 2023-05-08 | 20.270 | 30,078,069 | -37,894 | 2.24% | 609,691,631 |
| 2023-05-09 | 2023-05-05 | 20.189 | 30,115,963 | -115,648 | 2.24% | 608,005,644 |
| 2023-05-08 | 2023-05-04 | 19.496 | 30,231,611 | -109,425 | 2.25% | 589,400,405 |
| 2023-05-05 | 2023-05-03 | 18.783 | 30,341,036 | -28,470 | 2.26% | 569,899,831 |
| 2023-05-04 | 2023-05-02 | 18.966 | 30,369,506 | +83,839 | 2.26% | 576,002,820 |
| 2023-05-03 | 2023-04-28 | 19.292 | 30,285,667 | -68,427 | 2.26% | 584,284,443 |
| 2023-05-02 | 2023-04-27 | 18.987 | 30,354,094 | -133,123 | 2.26% | 576,328,888 |
| 2023-04-28 | 2023-04-26 | 18.579 | 30,487,217 | -66,736 | 2.27% | 566,434,662 |
| 2023-04-27 | 2023-04-25 | 17.887 | 30,553,953 | -10,189 | 2.28% | 546,511,272 |
| 2023-04-26 | 2023-04-24 | 18.029 | 30,564,142 | +95,032 | 2.28% | 551,052,124 |
| 2023-04-25 | 2023-04-21 | 18.620 | 30,469,110 | -310,816 | 2.27% | 567,339,688 |
| 2023-04-24 | 2023-04-20 | 19.842 | 30,779,926 | -276,260 | 2.29% | 610,750,357 |
| 2023-04-21 | 2023-04-19 | 19.089 | 31,056,186 | +106,813 | 2.31% | 592,822,818 |
| 2023-04-20 | 2023-04-18 | 19.761 | 30,949,373 | +84,429 | 2.31% | 611,590,584 |
| 2023-04-19 | 2023-04-17 | 20.352 | 30,864,944 | +11,292 | 2.30% | 628,156,970 |
| 2023-04-18 | 2023-04-14 | 20.250 | 30,853,652 | +4,319 | 2.30% | 624,784,379 |
| 2023-04-17 | 2023-04-13 | 19.924 | 30,849,333 | +62,537 | 2.30% | 614,641,436 |
| 2023-04-14 | 2023-04-12 | 19.944 | 30,786,796 | +94,670 | 2.29% | 614,022,644 |
| 2023-04-13 | 2023-04-11 | 20.352 | 30,692,126 | -12,174 | 2.29% | 624,639,814 |
| 2023-04-12 | 2023-04-06 | 20.209 | 30,704,300 | -117,611 | 2.29% | 620,508,985 |
| 2023-04-11 | 2023-04-04 | 20.148 | 30,821,911 | +156,881 | 2.30% | 621,002,080 |
| 2023-04-06 | 2023-04-03 | 20.576 | 30,665,030 | +143,848 | 2.28% | 630,960,205 |
| 2023-04-04 | 2023-03-31 | 21.798 | 30,521,182 | -171,018 | 2.27% | 665,307,360 |
| 2023-04-03 | 2023-03-30 | 22.104 | 30,692,200 | -505,199 | 2.29% | 678,414,246 |
| 2023-03-31 | 2023-03-29 | 19.802 | 31,197,399 | -3,534 | 2.32% | 617,762,944 |
| 2023-03-30 | 2023-03-28 | 20.983 | 31,200,933 | -77,899 | 2.32% | 654,699,497 |
| 2023-03-29 | 2023-03-27 | 19.680 | 31,278,832 | -21,795 | 2.33% | 615,552,154 |
| 2023-03-28 | 2023-03-24 | 20.209 | 31,300,627 | +215,541 | 2.33% | 632,560,269 |
| 2023-03-27 | 2023-03-23 | 20.780 | 31,085,086 | +63,813 | 2.32% | 645,935,935 |
| 2023-03-24 | 2023-03-22 | 20.087 | 31,021,273 | -58,310 | 2.31% | 623,122,929 |
| 2023-03-23 | 2023-03-21 | 19.659 | 31,079,583 | -52,228 | 2.31% | 610,997,872 |
| 2023-03-22 | 2023-03-20 | 18.539 | 31,131,811 | +40,840 | 2.32% | 577,142,397 |
| 2023-03-21 | 2023-03-17 | 19.415 | 31,090,971 | -648,532 | 2.32% | 603,621,066 |
| 2023-03-20 | 2023-03-16 | 19.496 | 31,739,503 | -19,438 | 2.36% | 618,798,513 |
| 2023-03-17 | 2023-03-15 | 19.354 | 31,758,941 | -61,457 | 2.37% | 614,648,490 |
| 2023-03-16 | 2023-03-14 | 19.700 | 31,820,398 | +114,152 | 2.37% | 626,858,159 |
| 2023-03-15 | 2023-03-13 | 20.148 | 31,706,246 | -5,729 | 2.36% | 638,819,726 |
| 2023-03-14 | 2023-03-10 | 19.354 | 31,711,975 | -137,639 | 2.36% | 613,739,531 |
| 2023-03-13 | 2023-03-09 | 20.230 | 31,849,614 | -123,895 | 2.37% | 644,303,697 |
| 2023-03-10 | 2023-03-08 | 20.291 | 31,973,509 | +704,982 | 2.38% | 648,764,147 |
| 2023-03-09 | 2023-03-07 | 21.034 | 31,268,527 | +23,316 | 2.33% | 657,710,363 |
| 2023-03-08 | 2023-03-06 | 22.206 | 31,245,211 | +40,848 | 2.33% | 693,820,554 |
| 2023-03-07 | 2023-03-03 | 22.511 | 31,204,363 | -347,730 | 2.32% | 702,449,004 |
| 2023-03-06 | 2023-03-02 | 22.257 | 31,552,093 | +536,811 | 2.35% | 702,242,032 |
| 2023-03-03 | 2023-03-01 | 24.752 | 31,015,282 | -428,013 | 2.29% | 767,695,887 |
| 2023-03-02 | 2023-02-28 | 22.206 | 31,443,295 | -78,342 | 2.32% | 698,219,140 |
| 2023-03-01 | 2023-02-27 | 22.155 | 31,521,637 | -5,302 | 2.33% | 698,353,366 |
| 2023-02-28 | 2023-02-24 | 21.900 | 31,526,939 | +88,553 | 2.33% | 690,442,430 |
| 2023-02-27 | 2023-02-23 | 22.511 | 31,438,386 | +12,533 | 2.32% | 707,717,152 |
| 2023-02-24 | 2023-02-22 | 21.951 | 31,425,853 | +138,228 | 2.32% | 689,829,170 |
| 2023-02-23 | 2023-02-21 | 21.849 | 31,287,625 | +378,163 | 2.31% | 683,607,943 |
| 2023-02-22 | 2023-02-20 | 23.224 | 30,909,462 | -4,199 | 2.28% | 717,849,659 |
| 2023-02-21 | 2023-02-17 | 22.460 | 30,913,661 | +450,026 | 2.28% | 694,330,495 |
| 2023-02-20 | 2023-02-16 | 22.970 | 30,463,635 | +18,260 | 2.25% | 699,738,025 |
| 2023-02-17 | 2023-02-15 | 22.919 | 30,445,375 | +8,443 | 2.25% | 697,768,005 |
| 2023-02-16 | 2023-02-14 | 23.785 | 30,436,932 | -31,010 | 2.25% | 723,927,317 |
| 2023-02-15 | 2023-02-13 | 23.581 | 30,467,942 | +67,151 | 2.25% | 718,457,895 |
| 2023-02-14 | 2023-02-10 | 23.326 | 30,400,791 | +77,360 | 2.24% | 709,132,797 |
| 2023-02-13 | 2023-02-09 | 24.345 | 30,323,431 | +39,370 | 2.24% | 738,215,986 |
| 2023-02-10 | 2023-02-08 | 23.377 | 30,284,061 | +47,318 | 2.23% | 707,952,318 |
| 2023-02-09 | 2023-02-07 | 24.498 | 30,236,743 | -168,431 | 2.23% | 740,725,499 |
| 2023-02-08 | 2023-02-06 | 24.039 | 30,405,174 | +360,492 | 2.24% | 730,914,709 |
| 2023-02-07 | 2023-02-03 | 25.109 | 30,044,682 | +208,913 | 2.22% | 754,382,736 |
| 2023-02-06 | 2023-02-02 | 26.280 | 29,835,769 | -111,623 | 2.20% | 784,086,809 |
| 2023-02-03 | 2023-02-01 | 25.975 | 29,947,392 | +196,152 | 2.21% | 777,868,874 |
| 2023-02-02 | 2023-01-31 | 25.822 | 29,751,240 | -150,402 | 2.20% | 768,228,192 |
| 2023-02-01 | 2023-01-30 | 25.414 | 29,901,642 | +11,781 | 2.21% | 759,928,606 |
| 2023-01-31 | 2023-01-27 | 27.655 | 29,889,861 | +61,457 | 2.21% | 826,610,533 |
| 2023-01-30 | 2023-01-26 | 27.706 | 29,828,404 | -32,272 | 2.20% | 826,430,100 |
| 2023-01-27 | 2023-01-20 | 26.891 | 29,860,676 | +12,168 | 2.20% | 802,991,167 |
| 2023-01-26 | 2023-01-19 | 26.586 | 29,848,508 | -174,513 | 2.20% | 793,542,773 |
| 2023-01-20 | 2023-01-18 | 26.331 | 30,023,021 | -121,817 | 2.22% | 790,536,894 |
| 2023-01-19 | 2023-01-17 | 25.261 | 30,144,838 | -20,955 | 2.22% | 761,503,390 |
| 2023-01-18 | 2023-01-16 | 25.618 | 30,165,793 | -156,152 | 2.23% | 772,787,238 |
| 2023-01-17 | 2023-01-13 | 25.058 | 30,321,945 | -28,071 | 2.24% | 759,800,139 |
| 2023-01-16 | 2023-01-12 | 24.396 | 30,350,016 | -23,266 | 2.24% | 740,408,930 |
| 2023-01-13 | 2023-01-11 | 24.956 | 30,373,282 | -160,463 | 2.24% | 757,992,681 |
| 2023-01-12 | 2023-01-10 | 25.771 | 30,533,745 | -5,338 | 2.25% | 786,878,721 |
| 2023-01-11 | 2023-01-09 | 25.465 | 30,539,083 | -283,015 | 2.25% | 777,684,077 |
| 2023-01-10 | 2023-01-06 | 23.683 | 30,822,098 | -319,665 | 2.27% | 729,948,734 |
| 2023-01-09 | 2023-01-05 | 22.358 | 31,141,763 | +23,365 | 2.30% | 696,281,611 |
| 2023-01-06 | 2023-01-04 | 22.766 | 31,118,398 | -278,309 | 2.30% | 708,438,189 |
| 2023-01-05 | 2023-01-03 | 22.053 | 31,396,707 | +217,034 | 2.32% | 692,387,480 |
| 2023-01-04 | 2022-12-30 | 20.189 | 31,179,673 | -11,780 | 2.30% | 629,480,690 |
| 2023-01-03 | 2022-12-29 | 19.822 | 31,191,453 | +740,036 | 2.30% | 618,280,640 |
| 2022-12-30 | 2022-12-28 | 20.189 | 30,451,417 | -2,338 | 2.25% | 614,778,063 |
| 2022-12-29 | 2022-12-23 | 19.863 | 30,453,755 | -12,566 | 2.25% | 604,898,722 |
| 2022-12-28 | 2022-12-22 | 20.230 | 30,466,321 | -46,927 | 2.25% | 616,320,287 |
| 2022-12-23 | 2022-12-21 | 18.457 | 30,513,248 | +289,511 | 2.25% | 563,188,577 |
| 2022-12-22 | 2022-12-20 | 18.233 | 30,223,737 | +155,114 | 2.23% | 551,072,067 |
| 2022-12-21 | 2022-12-19 | 19.129 | 30,068,623 | +45,495 | 2.22% | 575,196,631 |
| 2022-12-20 | 2022-12-16 | 19.211 | 30,023,128 | -124,484 | 2.22% | 576,772,880 |
| 2022-12-19 | 2022-12-15 | 19.537 | 30,147,612 | +133,712 | 2.22% | 588,991,091 |
| 2022-12-16 | 2022-12-14 | 20.230 | 30,013,900 | -38,680 | 2.21% | 607,168,009 |
| 2022-12-15 | 2022-12-13 | 20.189 | 30,052,580 | -17,278 | 2.22% | 606,726,016 |
| 2022-12-14 | 2022-12-12 | 20.780 | 30,069,858 | -142,548 | 2.22% | 624,839,894 |
| 2022-12-13 | 2022-12-09 | 22.460 | 30,212,406 | -9,817 | 2.23% | 678,580,088 |
| 2022-12-12 | 2022-12-08 | 22.155 | 30,222,223 | -195,231 | 2.23% | 669,565,199 |
| 2022-12-09 | 2022-12-07 | 18.131 | 30,417,454 | -295,551 | 2.24% | 551,505,779 |
| 2022-12-08 | 2022-12-06 | 18.294 | 30,713,005 | +20,895 | 2.27% | 561,870,005 |
| 2022-12-07 | 2022-12-05 | 18.437 | 30,692,110 | -69,714 | 2.26% | 565,864,601 |
| 2022-12-06 | 2022-12-02 | 17.826 | 30,761,824 | +165,810 | 2.27% | 548,349,356 |
| 2022-12-05 | 2022-12-01 | 17.520 | 30,596,014 | -531,443 | 2.26% | 536,044,079 |
| 2022-12-02 | 2022-11-30 | 17.663 | 31,127,457 | -340,579 | 2.30% | 549,793,930 |
| 2022-12-01 | 2022-11-29 | 15.646 | 31,468,036 | +551,930 | 2.32% | 492,343,331 |
| 2022-11-30 | 2022-11-28 | 14.138 | 30,916,106 | +147,553 | 2.28% | 437,100,657 |
| 2022-11-29 | 2022-11-25 | 13.853 | 30,768,553 | +24,740 | 2.27% | 426,239,002 |
| 2022-11-28 | 2022-11-24 | 13.894 | 30,743,813 | +92,283 | 2.27% | 427,148,913 |
| 2022-11-25 | 2022-11-23 | 14.159 | 30,651,530 | +11,662 | 2.26% | 433,984,445 |
| 2022-11-24 | 2022-11-22 | 14.159 | 30,639,868 | -76,967 | 2.26% | 433,819,327 |
| 2022-11-23 | 2022-11-21 | 14.851 | 30,716,835 | +23,954 | 2.27% | 456,185,203 |
| 2022-11-22 | 2022-11-18 | 15.238 | 30,692,881 | +13,201 | 2.26% | 467,709,784 |
| 2022-11-21 | 2022-11-17 | 15.911 | 30,679,680 | -209,246 | 2.26% | 488,134,002 |
| 2022-11-18 | 2022-11-16 | 15.951 | 30,888,926 | +292,949 | 2.28% | 492,721,793 |
| 2022-11-17 | 2022-11-15 | 16.990 | 30,595,977 | -82,116 | 2.26% | 519,837,467 |
| 2022-11-16 | 2022-11-14 | 14.933 | 30,678,093 | -257,803 | 2.26% | 458,109,751 |
| 2022-11-15 | 2022-11-11 | 14.851 | 30,935,896 | -64,043 | 2.28% | 459,438,546 |
| 2022-11-14 | 2022-11-10 | 12.468 | 30,999,939 | +23,561 | 2.29% | 386,499,968 |
| 2022-11-11 | 2022-11-09 | 12.896 | 30,976,378 | +84,272 | 2.29% | 399,458,389 |
| 2022-11-10 | 2022-11-08 | 13.303 | 30,892,106 | -214,214 | 2.28% | 410,958,435 |
| 2022-11-09 | 2022-11-07 | 13.751 | 31,106,320 | +42,265 | 2.30% | 427,749,598 |
| 2022-11-08 | 2022-11-04 | 12.509 | 31,064,055 | +155,256 | 2.29% | 388,565,036 |
| 2022-11-07 | 2022-11-03 | 11.612 | 30,908,799 | -59,886 | 2.28% | 358,917,131 |
| 2022-11-04 | 2022-11-02 | 11.877 | 30,968,685 | -32,313 | 2.28% | 367,814,225 |
| 2022-11-03 | 2022-11-01 | 11.368 | 31,000,998 | -129,393 | 2.29% | 352,409,068 |
| 2022-11-02 | 2022-10-31 | 10.349 | 31,130,391 | -35,150 | 2.30% | 322,170,291 |
| 2022-11-01 | 2022-10-28 | 10.390 | 31,165,541 | -527,582 | 2.30% | 323,803,879 |
| 2022-10-31 | 2022-10-27 | 11.123 | 31,693,123 | +87,963 | 2.34% | 352,529,025 |
| 2022-10-28 | 2022-10-26 | 11.123 | 31,605,160 | -199,488 | 2.33% | 351,550,595 |
| 2022-10-27 | 2022-10-25 | 11.164 | 31,804,648 | -10,787 | 2.35% | 355,065,400 |
| 2022-10-26 | 2022-10-24 | 10.614 | 31,815,435 | -787,153 | 2.35% | 337,685,794 |
| 2022-10-25 | 2022-10-21 | 12.244 | 32,602,588 | +32,175 | 2.41% | 399,175,382 |
| 2022-10-24 | 2022-10-20 | 12.427 | 32,570,413 | -176,319 | 2.40% | 404,753,210 |
| 2022-10-21 | 2022-10-19 | 12.631 | 32,746,732 | -520,907 | 2.42% | 413,615,549 |
| 2022-10-20 | 2022-10-18 | 13.568 | 33,267,639 | -557,552 | 2.45% | 451,370,748 |
| 2022-10-19 | 2022-10-17 | 13.038 | 33,825,191 | -1,333,621 | 2.50% | 441,019,135 |
| 2022-10-18 | 2022-10-14 | 13.038 | 35,158,812 | -526,777 | 2.59% | 458,407,134 |
| 2022-10-17 | 2022-10-13 | 12.366 | 35,685,589 | -135,087 | 2.63% | 441,284,590 |
| 2022-10-14 | 2022-10-12 | 13.222 | 35,820,676 | -172,392 | 2.64% | 473,604,342 |
| 2022-10-13 | 2022-10-11 | 13.425 | 35,993,068 | -44,119 | 2.66% | 483,216,197 |
| 2022-10-12 | 2022-10-10 | 14.036 | 36,037,187 | +467,678 | 2.66% | 505,833,172 |
| 2022-10-11 | 2022-10-07 | 15.707 | 35,569,509 | +12,173 | 2.62% | 558,688,137 |
| 2022-10-10 | 2022-10-06 | 16.135 | 35,557,336 | +24,936 | 2.62% | 573,708,915 |
| 2022-10-07 | 2022-10-05 | 16.868 | 35,532,400 | -543,290 | 2.62% | 599,365,969 |
| 2022-10-06 | 2022-10-03 | 15.462 | 36,075,690 | -129,785 | 2.66% | 557,819,412 |
| 2022-10-05 | 2022-09-30 | 14.709 | 36,205,475 | +505,346 | 2.67% | 532,535,604 |
| 2022-10-03 | 2022-09-29 | 16.420 | 35,700,129 | +39,859 | 2.63% | 586,194,890 |
| 2022-09-30 | 2022-09-28 | 17.540 | 35,660,270 | -214,411 | 2.63% | 625,496,638 |
| 2022-09-29 | 2022-09-27 | 18.233 | 35,874,681 | -67,238 | 2.65% | 654,106,229 |
| 2022-09-28 | 2022-09-26 | 17.153 | 35,941,919 | -94,907 | 2.65% | 616,524,804 |
| 2022-09-27 | 2022-09-23 | 16.746 | 36,036,826 | -27,292 | 2.66% | 603,469,815 |
| 2022-09-26 | 2022-09-22 | 16.787 | 36,064,118 | -29,747 | 2.66% | 605,396,253 |
| 2022-09-23 | 2022-09-21 | 17.581 | 36,093,865 | -66,070 | 2.66% | 634,572,703 |
| 2022-09-22 | 2022-09-20 | 18.294 | 36,159,935 | +32,249 | 2.67% | 661,517,259 |
| 2022-09-21 | 2022-09-19 | 18.355 | 36,127,686 | -77,753 | 2.67% | 663,135,286 |
| 2022-09-20 | 2022-09-16 | 18.641 | 36,205,439 | +20,813 | 2.67% | 674,888,633 |
| 2022-09-19 | 2022-09-15 | 19.007 | 36,184,626 | +153,457 | 2.67% | 687,769,533 |
| 2022-09-16 | 2022-09-14 | 18.844 | 36,031,169 | +57,883 | 2.66% | 678,980,477 |
| 2022-09-15 | 2022-09-13 | 19.211 | 35,973,286 | -42,514 | 2.65% | 691,081,082 |
| 2022-09-14 | 2022-09-09 | 19.068 | 36,015,800 | -7,264 | 2.66% | 686,761,778 |
| 2022-09-13 | 2022-09-08 | 18.355 | 36,023,064 | +46,337 | 2.66% | 661,214,916 |
| 2022-09-09 | 2022-09-07 | 18.804 | 35,976,727 | -163,486 | 2.65% | 676,488,710 |
| 2022-09-08 | 2022-09-06 | 18.987 | 36,140,213 | +51,835 | 2.67% | 686,189,110 |
| 2022-09-07 | 2022-09-05 | 19.374 | 36,088,378 | -53,951 | 2.66% | 699,173,696 |
| 2022-09-06 | 2022-09-02 | 19.842 | 36,142,329 | +13,351 | 2.67% | 717,153,782 |
| 2022-09-05 | 2022-09-01 | 20.525 | 36,128,978 | +11,192 | 2.67% | 741,545,720 |
| 2022-09-02 | 2022-08-31 | 20.831 | 36,117,786 | -370,979 | 2.66% | 752,352,968 |
| 2022-09-01 | 2022-08-30 | 19.761 | 36,488,765 | -1,558 | 2.69% | 721,054,514 |
| 2022-08-31 | 2022-08-29 | 19.863 | 36,490,323 | -31,808 | 2.69% | 724,802,236 |
| 2022-08-30 | 2022-08-26 | 19.883 | 36,522,131 | +42,215 | 2.69% | 726,178,069 |
| 2022-08-29 | 2022-08-25 | 19.659 | 36,479,916 | -1,318,466 | 2.69% | 717,163,775 |
| 2022-08-26 | 2022-08-24 | 18.478 | 37,798,382 | +119,379 | 2.75% | 698,421,658 |
| 2022-08-25 | 2022-08-23 | 19.109 | 37,679,003 | +16,100 | 2.75% | 720,011,516 |
| 2022-08-24 | 2022-08-22 | 19.598 | 37,662,903 | -168,051 | 2.75% | 738,118,457 |
| 2022-08-23 | 2022-08-19 | 19.048 | 37,830,954 | +101,119 | 2.76% | 720,603,066 |
| 2022-08-22 | 2022-08-18 | 18.763 | 37,729,835 | +114,273 | 2.75% | 707,916,015 |
| 2022-08-19 | 2022-08-17 | 19.741 | 37,615,562 | +198,801 | 2.74% | 742,554,840 |
| 2022-08-18 | 2022-08-16 | 19.109 | 37,416,761 | +379,537 | 2.73% | 715,000,309 |
| 2022-08-17 | 2022-08-15 | 19.659 | 37,037,224 | +864,929 | 2.70% | 728,119,971 |
| 2022-08-16 | 2022-08-12 | 18.946 | 36,172,295 | -104,869 | 2.64% | 685,324,431 |
| 2022-08-15 | 2022-08-11 | 17.968 | 36,277,164 | -139,406 | 2.64% | 651,837,160 |
| 2022-08-12 | 2022-08-10 | 17.479 | 36,416,570 | +97,309 | 2.65% | 636,536,816 |
| 2022-08-11 | 2022-08-09 | 18.131 | 36,319,261 | +25,722 | 2.65% | 658,512,785 |
| 2022-08-10 | 2022-08-08 | 17.846 | 36,293,539 | +75,004 | 2.65% | 647,695,122 |
| 2022-08-09 | 2022-08-05 | 18.763 | 36,218,535 | +14,436 | 2.64% | 679,559,849 |
| 2022-08-08 | 2022-08-04 | 18.152 | 36,204,099 | -78,735 | 2.64% | 657,162,313 |
| 2022-08-05 | 2022-08-03 | 17.540 | 36,282,834 | -155,133 | 2.64% | 636,416,681 |
| 2022-08-04 | 2022-08-02 | 17.805 | 36,437,967 | +10,083 | 2.66% | 648,787,946 |
| 2022-08-03 | 2022-08-01 | 18.213 | 36,427,884 | +46,330 | 2.66% | 663,450,713 |
| 2022-08-02 | 2022-07-29 | 18.335 | 36,381,554 | -121,715 | 2.65% | 667,053,944 |
| 2022-08-01 | 2022-07-28 | 19.659 | 36,503,269 | +121,107 | 2.66% | 717,622,875 |
| 2022-07-29 | 2022-07-27 | 20.270 | 36,382,162 | +61,476 | 2.65% | 737,477,518 |
| 2022-07-28 | 2022-07-26 | 21.442 | 36,320,686 | -74,612 | 2.65% | 778,777,415 |
| 2022-07-27 | 2022-07-25 | 21.187 | 36,395,298 | -5,818,386 | 2.65% | 771,109,086 |
| 2022-07-26 | 2022-07-22 | 23.275 | 42,213,684 | -74,022 | 3.08% | 982,531,912 |
| 2022-07-25 | 2022-07-21 | 23.173 | 42,287,706 | +25,976 | 3.08% | 979,947,328 |
| 2022-07-22 | 2022-07-20 | 22.868 | 42,261,730 | +448,684 | 3.08% | 966,430,933 |
| 2022-07-21 | 2022-07-19 | 22.664 | 41,813,046 | +236,598 | 3.05% | 947,652,314 |
| 2022-07-20 | 2022-07-18 | 22.715 | 41,576,448 | +926,936 | 3.03% | 944,407,554 |
| 2022-07-19 | 2022-07-15 | 26.076 | 40,649,512 | +114,189 | 2.96% | 1,059,991,804 |
| 2022-07-18 | 2022-07-14 | 28.725 | 40,535,323 | +548,592 | 2.95% | 1,164,367,171 |
| 2022-07-15 | 2022-07-13 | 30.507 | 39,986,731 | +43,438 | 2.91% | 1,219,887,928 |
| 2022-07-14 | 2022-07-12 | 30.100 | 39,943,293 | +457,726 | 2.91% | 1,202,288,123 |
| 2022-07-13 | 2022-07-11 | 33.207 | 39,485,567 | +44,570 | 2.88% | 1,311,182,622 |
| 2022-07-12 | 2022-07-08 | 33.767 | 39,440,997 | +217,749 | 2.87% | 1,331,798,812 |
| 2022-07-11 | 2022-07-07 | 34.684 | 39,223,248 | +173,668 | 2.86% | 1,360,403,924 |
| 2022-07-08 | 2022-07-06 | 35.957 | 39,049,580 | +63,375 | 2.85% | 1,404,100,772 |
| 2022-07-07 | 2022-07-05 | 37.587 | 38,986,205 | +26,633 | 2.84% | 1,465,360,680 |
| 2022-07-06 | 2022-07-04 | 38.300 | 38,959,572 | +56,946 | 2.84% | 1,492,138,815 |
| 2022-07-05 | 2022-06-30 | 38.605 | 38,902,626 | +66,466 | 2.84% | 1,501,845,763 |
| 2022-07-04 | 2022-06-29 | 37.994 | 38,836,160 | -14,333 | 2.83% | 1,475,544,526 |
| 2022-06-30 | 2022-06-28 | 39.624 | 38,850,493 | -88,750 | 2.83% | 1,539,406,590 |
| 2022-06-29 | 2022-06-27 | 39.420 | 38,939,243 | -98,227 | 2.84% | 1,534,990,440 |
| 2022-06-28 | 2022-06-24 | 37.230 | 39,037,470 | -97,072 | 2.85% | 1,453,370,198 |
| 2022-06-27 | 2022-06-23 | 35.804 | 39,134,542 | -4,064,358 | 2.85% | 1,401,176,325 |
| 2022-06-24 | 2022-06-22 | 34.887 | 43,198,900 | +63,561 | 3.15% | 1,507,094,447 |
| 2022-06-23 | 2022-06-21 | 36.772 | 43,135,339 | -2,825 | 3.14% | 1,586,162,299 |
| 2022-06-22 | 2022-06-20 | 35.448 | 43,138,164 | +2,946 | 3.14% | 1,529,143,021 |
| 2022-06-21 | 2022-06-17 | 35.142 | 43,135,218 | -74,219 | 3.14% | 1,515,857,225 |
| 2022-06-20 | 2022-06-16 | 34.174 | 43,209,437 | -14,530 | 3.15% | 1,476,652,612 |
| 2022-06-17 | 2022-06-15 | 35.448 | 43,223,967 | +25,329 | 3.15% | 1,532,184,528 |
| 2022-06-16 | 2022-06-14 | 35.753 | 43,198,638 | -22,058 | 3.15% | 1,544,487,424 |
| 2022-06-15 | 2022-06-13 | 34.531 | 43,220,696 | +28,470 | 3.15% | 1,492,446,116 |
| 2022-06-14 | 2022-06-10 | 36.262 | 43,192,226 | +4,730 | 3.15% | 1,566,256,155 |
| 2022-06-13 | 2022-06-09 | 35.498 | 43,187,496 | -13,155 | 3.15% | 1,533,091,277 |
| 2022-06-10 | 2022-06-08 | 37.536 | 43,200,651 | -174,979 | 3.15% | 1,621,567,342 |
| 2022-06-09 | 2022-06-07 | 35.091 | 43,375,630 | -71,030 | 3.16% | 1,522,096,641 |
| 2022-06-08 | 2022-06-06 | 34.684 | 43,446,660 | -304,307 | 3.17% | 1,506,887,108 |
| 2022-06-07 | 2022-06-02 | 32.576 | 43,750,967 | -748,669 | 3.19% | 1,425,210,893 |
| 2022-06-06 | 2022-06-01 | 34.010 | 44,499,636 | -159,645 | 3.24% | 1,513,418,014 |
| 2022-06-02 | 2022-05-31 | 30.988 | 44,659,281 | +1,000,208 | 3.27% | 1,383,889,654 |
| 2022-06-01 | 2022-05-30 | 30.629 | 43,659,073 | +406,877 | 3.19% | 1,337,242,144 |
| 2022-05-31 | 2022-05-27 | 29.707 | 43,252,196 | +16,951 | 3.16% | 1,284,903,514 |
| 2022-05-30 | 2022-05-26 | 29.041 | 43,235,245 | +179,034 | 3.16% | 1,255,611,672 |
| 2022-05-27 | 2022-05-25 | 29.810 | 43,056,211 | +275,482 | 3.15% | 1,283,491,965 |
| 2022-05-26 | 2022-05-24 | 31.807 | 42,780,729 | -14,448 | 3.13% | 1,360,736,837 |
| 2022-05-25 | 2022-05-23 | 32.678 | 42,795,177 | +26,650 | 3.13% | 1,398,459,413 |
| 2022-05-24 | 2022-05-20 | 33.446 | 42,768,527 | -221,010 | 3.13% | 1,430,447,210 |
| 2022-05-23 | 2022-05-19 | 32.780 | 42,989,537 | +219,058 | 3.14% | 1,409,214,499 |
| 2022-05-20 | 2022-05-18 | 33.958 | 42,770,479 | -28,881 | 3.13% | 1,452,419,274 |
| 2022-05-19 | 2022-05-17 | 33.600 | 42,799,360 | -266,153 | 3.13% | 1,438,054,930 |
| 2022-05-18 | 2022-05-16 | 32.576 | 43,065,513 | -23,601 | 3.15% | 1,402,881,866 |
| 2022-05-17 | 2022-05-13 | 31.910 | 43,089,114 | -14,936 | 3.15% | 1,374,959,708 |
| 2022-05-16 | 2022-05-12 | 30.476 | 43,104,050 | +15,228 | 3.15% | 1,313,618,949 |
| 2022-05-13 | 2022-05-11 | 31.551 | 43,088,822 | +246,081 | 3.15% | 1,359,501,510 |
| 2022-05-12 | 2022-05-10 | 30.732 | 42,842,741 | +231,651 | 3.13% | 1,316,627,312 |
| 2022-05-11 | 2022-05-06 | 32.780 | 42,611,090 | +74,776 | 3.12% | 1,396,808,852 |
| 2022-05-10 | 2022-05-05 | 35.393 | 42,536,314 | +11,324 | 3.11% | 1,505,470,541 |
| 2022-05-06 | 2022-05-04 | 35.854 | 42,524,990 | +74,581 | 3.11% | 1,524,672,690 |
| 2022-05-05 | 2022-05-03 | 37.339 | 42,450,409 | -41,023 | 3.10% | 1,585,052,926 |
| 2022-05-04 | 2022-04-29 | 37.083 | 42,491,432 | -170,137 | 3.11% | 1,575,702,756 |
| 2022-05-03 | 2022-04-28 | 34.829 | 42,661,569 | -31,783 | 3.12% | 1,485,867,548 |
| 2022-04-29 | 2022-04-27 | 34.215 | 42,693,352 | +1,366 | 3.12% | 1,460,733,797 |
| 2022-04-28 | 2022-04-26 | 34.061 | 42,691,986 | -122,414 | 3.12% | 1,454,127,088 |
| 2022-04-27 | 2022-04-25 | 31.756 | 42,814,400 | +19,719 | 3.13% | 1,359,614,892 |
| 2022-04-26 | 2022-04-22 | 33.395 | 42,794,681 | -7,810 | 3.13% | 1,429,130,047 |
| 2022-04-25 | 2022-04-21 | 33.139 | 42,802,491 | +146,234 | 3.13% | 1,418,429,276 |
| 2022-04-22 | 2022-04-20 | 35.597 | 42,656,257 | -15,677 | 3.12% | 1,518,454,944 |
| 2022-04-21 | 2022-04-19 | 35.290 | 42,671,934 | +84,344 | 3.12% | 1,505,899,224 |
| 2022-04-20 | 2022-04-14 | 37.749 | 42,587,590 | -100,939 | 3.11% | 1,607,625,600 |
| 2022-04-19 | 2022-04-13 | 35.597 | 42,688,529 | +42,172 | 3.12% | 1,519,603,745 |
| 2022-04-14 | 2022-04-12 | 36.571 | 42,646,357 | -107,119 | 3.12% | 1,559,604,612 |
| 2022-04-13 | 2022-04-11 | 33.907 | 42,753,476 | +154,629 | 3.13% | 1,449,652,072 |
| 2022-04-12 | 2022-04-08 | 38.466 | 42,598,847 | -195,629 | 3.12% | 1,638,596,951 |
| 2022-04-11 | 2022-04-07 | 36.724 | 42,794,476 | -37,876 | 3.13% | 1,571,597,139 |
| 2022-04-08 | 2022-04-06 | 37.902 | 42,832,352 | +45,490 | 3.13% | 1,623,446,584 |
| 2022-04-07 | 2022-04-04 | 37.954 | 42,786,862 | -70,818 | 3.13% | 1,623,913,923 |
| 2022-04-06 | 2022-04-01 | 35.905 | 42,857,680 | -25,798 | 3.13% | 1,538,795,958 |
| 2022-04-04 | 2022-03-31 | 35.239 | 42,883,478 | +59,547 | 3.14% | 1,511,168,180 |
| 2022-04-01 | 2022-03-30 | 37.236 | 42,823,931 | -516,015 | 3.13% | 1,594,613,008 |
| 2022-03-31 | 2022-03-29 | 34.163 | 43,339,946 | -42,142 | 3.17% | 1,480,636,873 |
| 2022-03-30 | 2022-03-28 | 31.756 | 43,382,088 | +364,900 | 3.17% | 1,377,642,402 |
| 2022-03-29 | 2022-03-25 | 33.805 | 43,017,188 | -17,376 | 3.15% | 1,454,187,188 |
| 2022-03-28 | 2022-03-24 | 35.956 | 43,034,564 | +50,762 | 3.14% | 1,547,351,144 |
| 2022-03-25 | 2022-03-23 | 36.263 | 42,983,802 | -18,743 | 3.14% | 1,558,735,569 |
| 2022-03-24 | 2022-03-22 | 34.573 | 43,002,545 | +29,032 | 3.14% | 1,486,730,643 |
| 2022-03-23 | 2022-03-21 | 33.139 | 42,973,513 | +82,000 | 3.14% | 1,424,096,764 |
| 2022-03-22 | 2022-03-18 | 33.907 | 42,891,513 | -54,622 | 3.13% | 1,454,332,524 |
| 2022-03-21 | 2022-03-17 | 33.907 | 42,946,135 | +154,238 | 3.14% | 1,456,184,605 |
| 2022-03-18 | 2022-03-16 | 33.395 | 42,791,897 | -262,747 | 3.13% | 1,429,037,075 |
| 2022-03-17 | 2022-03-15 | 31.449 | 43,054,644 | -533,888 | 3.15% | 1,354,012,690 |
| 2022-03-16 | 2022-03-14 | 31.449 | 43,588,532 | +246,918 | 3.18% | 1,370,802,775 |
| 2022-03-15 | 2022-03-11 | 36.929 | 43,341,614 | -163,370 | 3.17% | 1,600,570,122 |
| 2022-03-14 | 2022-03-10 | 36.980 | 43,504,984 | +124,484 | 3.18% | 1,608,831,540 |
| 2022-03-11 | 2022-03-09 | 36.366 | 43,380,500 | -1,172 | 3.17% | 1,577,565,002 |
| 2022-03-10 | 2022-03-08 | 37.441 | 43,381,672 | +23,380 | 3.17% | 1,624,269,257 |
| 2022-03-09 | 2022-03-07 | 39.695 | 43,358,292 | -44,514 | 3.17% | 1,721,108,420 |
| 2022-03-08 | 2022-03-04 | 41.641 | 43,402,806 | -92,348 | 3.17% | 1,807,351,876 |
| 2022-03-07 | 2022-03-03 | 41.949 | 43,495,154 | -39,199 | 3.18% | 1,824,564,143 |
| 2022-03-04 | 2022-03-02 | 41.027 | 43,534,353 | -36,510 | 3.18% | 1,786,072,038 |
| 2022-03-03 | 2022-03-01 | 42.717 | 43,570,863 | -221,849 | 3.18% | 1,861,215,127 |
| 2022-03-02 | 2022-02-28 | 40.105 | 43,792,712 | -16,010 | 3.20% | 1,756,297,019 |
| 2022-03-01 | 2022-02-25 | 39.695 | 43,808,722 | -50,567 | 3.20% | 1,738,988,250 |
| 2022-02-28 | 2022-02-24 | 38.517 | 43,859,289 | +7,419 | 3.20% | 1,689,327,254 |
| 2022-02-25 | 2022-02-23 | 40.105 | 43,851,870 | -37,478 | 3.20% | 1,758,669,537 |
| 2022-02-24 | 2022-02-22 | 39.695 | 43,889,348 | +106,210 | 3.21% | 1,742,188,701 |
| 2022-02-23 | 2022-02-21 | 40.924 | 43,783,138 | -64,233 | 3.20% | 1,791,793,782 |
| 2022-02-22 | 2022-02-18 | 41.436 | 43,847,371 | +99,962 | 3.20% | 1,816,880,826 |
| 2022-02-21 | 2022-02-17 | 42.717 | 43,747,409 | +52,909 | 3.20% | 1,868,756,637 |
| 2022-02-18 | 2022-02-16 | 43.229 | 43,694,500 | -114,044 | 3.19% | 1,888,876,579 |
| 2022-02-17 | 2022-02-15 | 42.819 | 43,808,544 | -244,180 | 3.20% | 1,875,855,832 |
| 2022-02-16 | 2022-02-14 | 41.129 | 44,052,724 | -271,772 | 3.22% | 1,811,851,811 |
| 2022-02-15 | 2022-02-11 | 38.824 | 44,324,496 | -276,653 | 3.24% | 1,720,867,262 |
| 2022-02-14 | 2022-02-10 | 38.363 | 44,601,149 | +484,801 | 3.26% | 1,711,048,129 |
| 2022-02-11 | 2022-02-09 | 39.490 | 44,116,348 | +155,000 | 3.22% | 1,742,161,022 |
| 2022-02-10 | 2022-02-08 | 39.644 | 43,961,348 | -46,857 | 3.21% | 1,742,795,069 |
| 2022-02-09 | 2022-02-07 | 40.822 | 44,008,205 | +28,114 | 3.22% | 1,796,496,343 |
| 2022-02-08 | 2022-02-04 | 40.566 | 43,980,091 | +86,296 | 3.21% | 1,784,085,511 |
| 2022-02-07 | 2022-01-31 | 39.388 | 43,893,795 | +120,267 | 3.21% | 1,728,875,945 |
| 2022-02-04 | 2022-01-27 | 41.180 | 43,773,528 | +282,510 | 3.20% | 1,802,610,766 |
| 2022-01-28 | 2022-01-26 | 44.151 | 43,491,018 | -27,529 | 3.18% | 1,920,176,721 |
| 2022-01-27 | 2022-01-25 | 43.178 | 43,518,547 | -4,100 | 3.18% | 1,879,041,285 |
| 2022-01-26 | 2022-01-24 | 43.793 | 43,522,647 | -44,124 | 3.18% | 1,905,968,753 |
| 2022-01-25 | 2022-01-21 | 45.022 | 43,566,771 | -275,130 | 3.18% | 1,961,456,174 |
| 2022-01-24 | 2022-01-20 | 43.178 | 43,841,901 | +650,809 | 3.20% | 1,893,003,045 |
| 2022-01-21 | 2022-01-19 | 44.049 | 43,191,092 | +333,906 | 3.16% | 1,902,510,212 |
| 2022-01-20 | 2022-01-18 | 49.375 | 42,857,186 | -271,614 | 3.13% | 2,116,094,443 |
| 2022-01-19 | 2022-01-17 | 47.019 | 43,128,800 | +22,843 | 3.15% | 2,027,890,108 |
| 2022-01-18 | 2022-01-14 | 46.815 | 43,105,957 | +55,839 | 3.15% | 2,017,984,602 |
| 2022-01-17 | 2022-01-13 | 47.429 | 43,050,118 | +21,085 | 3.15% | 2,041,830,533 |
| 2022-01-14 | 2022-01-12 | 49.734 | 43,029,033 | -268,668 | 3.14% | 2,140,006,917 |
| 2022-01-13 | 2022-01-11 | 46.405 | 43,297,701 | -65,600 | 3.16% | 2,009,219,552 |
| 2022-01-12 | 2022-01-10 | 45.175 | 43,363,301 | +11,754 | 3.17% | 1,958,958,706 |
| 2022-01-11 | 2022-01-07 | 43.946 | 43,351,547 | -41,540 | 3.17% | 1,905,137,163 |
| 2022-01-10 | 2022-01-06 | 43.229 | 43,393,087 | +52,774 | 3.17% | 1,875,846,748 |
| 2022-01-07 | 2022-01-05 | 43.485 | 43,340,313 | +22,647 | 3.17% | 1,884,664,693 |
| 2022-01-06 | 2022-01-04 | 45.073 | 43,317,666 | +101,140 | 3.17% | 1,952,459,713 |
| 2022-01-05 | 2022-01-03 | 48.146 | 43,216,526 | -46,619 | 3.16% | 2,080,712,458 |
| 2022-01-04 | 2021-12-31 | 45.790 | 43,263,145 | -55,961 | 3.16% | 1,981,025,049 |
| 2022-01-03 | 2021-12-29 | 42.666 | 43,319,106 | -3,144 | 3.17% | 1,848,242,054 |
| 2021-12-30 | 2021-12-28 | 45.278 | 43,322,250 | +6,248 | 3.17% | 1,961,542,084 |
| 2021-12-29 | 2021-12-24 | 46.712 | 43,316,002 | +58,083 | 3.17% | 2,023,380,519 |
| 2021-12-28 | 2021-12-22 | 46.507 | 43,257,919 | -4,490 | 3.16% | 2,011,804,766 |
| 2021-12-23 | 2021-12-21 | 47.583 | 43,262,409 | -19,237 | 3.16% | 2,058,546,937 |
| 2021-12-22 | 2021-12-20 | 46.251 | 43,281,646 | -68,138 | 3.16% | 2,001,823,946 |
| 2021-12-21 | 2021-12-17 | 47.429 | 43,349,784 | -52,210 | 3.17% | 2,056,043,437 |
| 2021-12-20 | 2021-12-16 | 48.505 | 43,401,994 | -15,814 | 3.17% | 2,105,203,205 |
| 2021-12-17 | 2021-12-15 | 47.327 | 43,417,808 | -879 | 3.17% | 2,054,822,091 |
| 2021-12-16 | 2021-12-14 | 47.429 | 43,418,687 | +14,234,516 | 3.17% | 2,059,311,448 |
| 2021-12-15 | 2021-12-13 | 47.378 | 29,184,171 | +282,500 | 2.13% | 1,382,685,648 |
| 2021-12-14 | 2021-12-10 | 49.171 | 28,901,671 | -22,452 | 2.11% | 1,421,112,786 |
| 2021-12-13 | 2021-12-09 | 50.605 | 28,924,123 | +14,653 | 2.11% | 1,463,698,087 |
| 2021-12-10 | 2021-12-08 | 48.761 | 28,909,470 | -225,355 | 2.11% | 1,409,650,466 |
| 2021-12-09 | 2021-12-07 | 49.171 | 29,134,825 | +275,199 | 2.13% | 1,432,577,111 |
| 2021-12-08 | 2021-12-06 | 50.195 | 28,859,626 | +231,019 | 2.11% | 1,448,608,854 |
| 2021-12-07 | 2021-12-03 | 51.322 | 28,628,607 | +131,884 | 2.09% | 1,469,272,328 |
| 2021-12-06 | 2021-12-02 | 51.885 | 28,496,723 | +228,429 | 2.08% | 1,478,559,232 |
| 2021-12-03 | 2021-12-01 | 55.624 | 28,268,294 | -24,210 | 2.07% | 1,572,402,717 |
| 2021-12-02 | 2021-11-30 | 55.214 | 28,292,504 | -10,286 | 2.07% | 1,562,156,383 |
| 2021-12-01 | 2021-11-29 | 56.341 | 28,302,790 | -239,005 | 2.07% | 1,594,616,653 |
| 2021-11-30 | 2021-11-26 | 52.449 | 28,541,795 | +179,102 | 2.09% | 1,496,978,628 |
| 2021-11-29 | 2021-11-25 | 58.697 | 28,362,693 | -159,302 | 2.07% | 1,664,816,773 |
| 2021-11-26 | 2021-11-24 | 56.700 | 28,521,995 | +25,576 | 2.08% | 1,617,193,106 |
| 2021-11-25 | 2021-11-23 | 57.622 | 28,496,419 | -67,357 | 2.08% | 1,642,015,193 |
| 2021-11-24 | 2021-11-22 | 56.751 | 28,563,776 | -551,159 | 2.09% | 1,621,025,102 |
| 2021-11-23 | 2021-11-19 | 57.980 | 29,114,935 | -445,791 | 2.13% | 1,688,093,947 |
| 2021-11-22 | 2021-11-18 | 57.417 | 29,560,726 | +149,748 | 2.16% | 1,697,286,159 |
| 2021-11-19 | 2021-11-17 | 59.517 | 29,410,978 | +79,388 | 2.15% | 1,750,450,989 |
| 2021-11-18 | 2021-11-16 | 61.412 | 29,331,590 | -8,180 | 2.14% | 1,801,312,861 |
| 2021-11-17 | 2021-11-15 | 62.693 | 29,339,770 | -142,978 | 2.14% | 1,839,384,336 |
| 2021-11-16 | 2021-11-12 | 58.544 | 29,482,748 | -32,904 | 2.15% | 1,726,030,842 |
| 2021-11-15 | 2021-11-11 | 59.722 | 29,515,652 | -30,620 | 2.16% | 1,762,727,957 |
| 2021-11-12 | 2021-11-10 | 61.310 | 29,546,272 | -110,028 | 2.16% | 1,811,470,238 |
| 2021-11-11 | 2021-11-09 | 61.156 | 29,656,300 | +57,180 | 2.17% | 1,813,659,078 |
| 2021-11-10 | 2021-11-08 | 59.517 | 29,599,120 | +63,244 | 2.16% | 1,761,648,622 |
| 2021-11-09 | 2021-11-05 | 58.288 | 29,535,876 | -102,695 | 2.16% | 1,721,577,108 |
| 2021-11-08 | 2021-11-04 | 56.597 | 29,638,571 | +684,545 | 2.17% | 1,677,466,669 |
| 2021-11-05 | 2021-11-03 | 55.573 | 28,954,026 | -221,517 | 2.12% | 1,609,063,040 |
| 2021-11-04 | 2021-11-02 | 57.212 | 29,175,543 | -211,139 | 2.13% | 1,669,192,719 |
| 2021-11-03 | 2021-11-01 | 49.683 | 29,386,682 | -26,480 | 2.15% | 1,460,012,751 |
| 2021-11-02 | 2021-10-29 | 47.071 | 29,413,162 | +63,043 | 2.15% | 1,384,495,624 |
| 2021-11-01 | 2021-10-28 | 48.402 | 29,350,119 | +28,505 | 2.14% | 1,420,613,822 |
| 2021-10-29 | 2021-10-27 | 49.478 | 29,321,614 | +209,979 | 2.14% | 1,450,772,650 |
| 2021-10-28 | 2021-10-26 | 51.629 | 29,111,635 | +15,834 | 2.13% | 1,503,008,686 |
| 2021-10-27 | 2021-10-25 | 51.783 | 29,095,801 | +3,319 | 2.13% | 1,506,661,998 |
| 2021-10-26 | 2021-10-22 | 52.039 | 29,092,482 | +183,329 | 2.13% | 1,513,940,626 |
| 2021-10-25 | 2021-10-21 | 52.244 | 28,909,153 | +385,088 | 2.11% | 1,510,323,223 |
| 2021-10-22 | 2021-10-20 | 54.651 | 28,524,065 | +186,225 | 2.08% | 1,558,871,072 |
| 2021-10-21 | 2021-10-19 | 55.573 | 28,337,840 | -15,814 | 2.07% | 1,574,819,715 |
| 2021-10-20 | 2021-10-18 | 55.061 | 28,353,654 | +32,214 | 2.07% | 1,561,175,980 |
| 2021-10-19 | 2021-10-15 | 56.136 | 28,321,440 | -143,532 | 2.07% | 1,589,864,991 |
| 2021-10-18 | 2021-10-12 | 55.368 | 28,464,972 | -63,062 | 2.08% | 1,576,052,992 |
| 2021-10-15 | 2021-10-11 | 55.317 | 28,528,034 | -3,949 | 2.08% | 1,578,083,431 |
| 2021-10-12 | 2021-10-08 | 55.266 | 28,531,983 | +54,639 | 2.08% | 1,576,840,487 |
| 2021-10-11 | 2021-10-07 | 56.751 | 28,477,344 | -58,962 | 2.08% | 1,616,119,993 |
| 2021-10-08 | 2021-10-06 | 54.241 | 28,536,306 | +34,362 | 2.09% | 1,547,847,159 |
| 2021-10-07 | 2021-10-05 | 55.112 | 28,501,944 | +7,029 | 2.08% | 1,570,800,804 |
| 2021-10-06 | 2021-10-04 | 55.317 | 28,494,915 | +7,809 | 2.08% | 1,576,251,389 |
| 2021-10-05 | 2021-09-30 | 54.549 | 28,487,106 | +24,991 | 2.08% | 1,553,933,038 |
| 2021-10-04 | 2021-09-29 | 54.549 | 28,462,115 | +45,690 | 2.08% | 1,552,569,813 |
| 2021-09-30 | 2021-09-28 | 55.522 | 28,416,425 | +57,596 | 2.08% | 1,577,731,450 |
| 2021-09-29 | 2021-09-27 | 56.393 | 28,358,829 | +3,319 | 2.07% | 1,599,226,486 |
| 2021-09-28 | 2021-09-24 | 56.905 | 28,355,510 | -103,916 | 2.07% | 1,613,562,837 |
| 2021-09-27 | 2021-09-23 | 56.290 | 28,459,426 | +44,641 | 2.08% | 1,601,984,058 |
| 2021-09-24 | 2021-09-21 | 57.519 | 28,414,785 | +16,205 | 2.08% | 1,634,400,519 |
| 2021-09-23 | 2021-09-20 | 59.824 | 28,398,580 | +15,424 | 2.08% | 1,698,923,519 |
| 2021-09-21 | 2021-09-17 | 61.412 | 28,383,156 | -1,408 | 2.07% | 1,743,067,592 |
| 2021-09-20 | 2021-09-16 | 60.439 | 28,384,564 | -18,743 | 2.07% | 1,715,531,101 |
| 2021-09-17 | 2021-09-15 | 60.695 | 28,403,307 | -43,733 | 2.08% | 1,723,937,907 |
| 2021-09-16 | 2021-09-14 | 60.388 | 28,447,040 | +4,686 | 2.08% | 1,717,850,041 |
| 2021-09-15 | 2021-09-13 | 62.949 | 28,442,354 | -50,762 | 2.08% | 1,790,407,058 |
| 2021-09-14 | 2021-09-10 | 61.412 | 28,493,116 | -137,839 | 2.08% | 1,749,820,460 |
| 2021-09-13 | 2021-09-09 | 59.107 | 28,630,955 | +146,624 | 2.09% | 1,692,294,738 |
| 2021-09-10 | 2021-09-08 | 63.000 | 28,484,331 | +28,110 | 2.08% | 1,794,508,403 |
| 2021-09-09 | 2021-09-07 | 63.512 | 28,456,221 | +1,562 | 2.08% | 1,807,312,579 |
| 2021-09-08 | 2021-09-06 | 60.797 | 28,454,659 | -23,465 | 2.08% | 1,729,969,575 |
| 2021-09-07 | 2021-09-03 | 60.746 | 28,478,124 | -16,205 | 2.08% | 1,729,937,555 |
| 2021-09-06 | 2021-09-02 | 61.156 | 28,494,329 | -65,405 | 2.08% | 1,742,597,643 |
| 2021-09-03 | 2021-09-01 | 59.158 | 28,559,734 | +26,529 | 2.09% | 1,689,547,879 |
| 2021-09-02 | 2021-08-31 | 60.183 | 28,533,205 | -27,859 | 2.08% | 1,717,207,530 |
| 2021-09-01 | 2021-08-30 | 58.646 | 28,561,064 | -193,005 | 2.09% | 1,674,997,758 |
| 2021-08-31 | 2021-08-27 | 53.422 | 28,754,069 | +176,648 | 2.10% | 1,536,094,662 |
| 2021-08-30 | 2021-08-26 | 57.571 | 28,577,421 | +56,780 | 2.09% | 1,645,218,957 |
| 2021-08-27 | 2021-08-25 | 60.388 | 28,520,641 | -187,429 | 2.08% | 1,722,294,632 |
| 2021-08-26 | 2021-08-24 | 55.010 | 28,708,070 | -45,105 | 2.10% | 1,579,220,012 |
| 2021-08-25 | 2021-08-23 | 52.500 | 28,753,175 | +4,951 | 2.10% | 1,509,537,944 |
| 2021-08-24 | 2021-08-20 | 51.732 | 28,748,224 | +91,713 | 2.10% | 1,487,191,022 |
| 2021-08-23 | 2021-08-19 | 54.651 | 28,656,511 | -82,585 | 2.09% | 1,566,109,389 |
| 2021-08-20 | 2021-08-18 | 54.446 | 28,739,096 | -47,127 | 2.10% | 1,564,734,754 |
| 2021-08-19 | 2021-08-17 | 52.756 | 28,786,223 | +2,928 | 2.10% | 1,518,645,023 |
| 2021-08-18 | 2021-08-16 | 56.034 | 28,783,295 | -77,539 | 2.10% | 1,612,843,364 |
| 2021-08-17 | 2021-08-13 | 53.780 | 28,860,834 | -46,544 | 2.11% | 1,552,145,882 |
| 2021-08-16 | 2021-08-12 | 52.756 | 28,907,378 | +330,145 | 2.11% | 1,525,036,672 |
| 2021-08-13 | 2021-08-11 | 56.649 | 28,577,233 | +21,925 | 2.09% | 1,618,861,384 |
| 2021-08-12 | 2021-08-10 | 57.775 | 28,555,308 | +19,329 | 2.09% | 1,649,796,240 |
| 2021-08-11 | 2021-08-09 | 59.005 | 28,535,979 | -44,209 | 2.09% | 1,683,757,785 |
| 2021-08-10 | 2021-08-06 | 56.546 | 28,580,188 | -126,742 | 2.09% | 1,616,101,062 |
| 2021-08-09 | 2021-08-05 | 53.217 | 28,706,930 | +34,515 | 2.10% | 1,527,695,006 |
| 2021-08-06 | 2021-08-04 | 55.163 | 28,672,415 | +22,442 | 2.10% | 1,581,664,395 |
| 2021-08-05 | 2021-08-03 | 53.729 | 28,649,973 | +150,236 | 2.09% | 1,539,338,268 |
| 2021-08-04 | 2021-08-02 | 56.802 | 28,499,737 | +68,919 | 2.08% | 1,618,850,558 |
| 2021-08-03 | 2021-07-30 | 58.288 | 28,430,818 | +33,777 | 2.08% | 1,657,165,862 |
| 2021-08-02 | 2021-07-29 | 59.619 | 28,397,041 | +154,658 | 2.07% | 1,693,013,534 |
| 2021-07-30 | 2021-07-28 | 59.619 | 28,242,383 | +29,671 | 2.06% | 1,683,792,922 |
| 2021-07-29 | 2021-07-27 | 59.773 | 28,212,712 | -96,104 | 2.06% | 1,686,359,069 |
| 2021-07-28 | 2021-07-26 | 59.414 | 28,308,816 | +43,996 | 2.07% | 1,681,953,775 |
| 2021-07-27 | 2021-07-23 | 67.712 | 28,264,820 | +63,843 | 2.07% | 1,913,868,261 |
| 2021-07-26 | 2021-07-22 | 68.122 | 28,200,977 | +114,217 | 2.06% | 1,921,100,815 |
| 2021-07-23 | 2021-07-21 | 69.863 | 28,086,760 | +50,957 | 2.05% | 1,962,232,093 |
| 2021-07-22 | 2021-07-20 | 71.912 | 28,035,803 | -35,509 | 2.05% | 2,016,111,136 |
| 2021-07-21 | 2021-07-19 | 70.171 | 28,071,312 | +28,114 | 2.05% | 1,969,779,618 |
| 2021-07-20 | 2021-07-16 | 72.322 | 28,043,198 | -14,801 | 2.05% | 2,028,133,768 |
| 2021-07-19 | 2021-07-15 | 70.580 | 28,057,999 | -23,038 | 2.05% | 1,980,342,345 |
| 2021-07-16 | 2021-07-14 | 69.761 | 28,081,037 | +30,262 | 2.05% | 1,958,955,679 |
| 2021-07-15 | 2021-07-13 | 71.144 | 28,050,775 | +37,232 | 2.05% | 1,995,636,651 |
| 2021-07-14 | 2021-07-12 | 71.707 | 28,013,543 | +27,333 | 2.05% | 2,008,771,029 |
| 2021-07-13 | 2021-07-09 | 71.349 | 27,986,210 | -9,164 | 2.04% | 1,996,777,002 |
| 2021-07-12 | 2021-07-08 | 71.553 | 27,995,374 | -73,996 | 2.05% | 2,003,166,464 |
| 2021-07-09 | 2021-07-07 | 75.805 | 28,069,370 | +38,267 | 2.05% | 2,127,789,893 |
| 2021-07-08 | 2021-07-06 | 76.778 | 28,031,103 | -44,714 | 2.05% | 2,152,168,056 |
| 2021-07-07 | 2021-07-05 | 76.010 | 28,075,817 | -47,053 | 2.05% | 2,134,030,710 |
| 2021-07-06 | 2021-07-02 | 73.756 | 28,122,870 | -75,362 | 2.05% | 2,074,227,999 |
| 2021-07-05 | 2021-06-30 | 78.878 | 28,198,232 | -115,978 | 2.06% | 2,224,216,003 |
| 2021-07-02 | 2021-06-29 | 75.395 | 28,314,210 | -134,715 | 2.07% | 2,134,748,022 |
| 2021-06-30 | 2021-06-28 | 77.751 | 28,448,925 | +987,409 | 2.08% | 2,211,933,127 |
| 2021-06-29 | 2021-06-25 | 73.961 | 27,461,516 | -88,955 | 2.01% | 2,031,075,478 |
| 2021-06-28 | 2021-06-24 | 72.527 | 27,550,471 | -6,662 | 2.01% | 1,998,143,351 |
| 2021-06-25 | 2021-06-23 | 71.758 | 27,557,133 | -107,967 | 2.01% | 1,977,454,633 |
| 2021-06-24 | 2021-06-22 | 67.353 | 27,665,100 | -90,431 | 2.02% | 1,863,341,078 |
| 2021-06-23 | 2021-06-21 | 66.175 | 27,755,531 | +47,638 | 2.03% | 1,836,734,633 |
| 2021-06-22 | 2021-06-18 | 67.866 | 27,707,893 | -20,891 | 2.02% | 1,880,415,148 |
| 2021-06-21 | 2021-06-17 | 64.844 | 27,728,784 | +121,244 | 2.03% | 1,798,038,105 |
| 2021-06-18 | 2021-06-16 | 63.205 | 27,607,540 | +74,575 | 2.02% | 1,744,926,872 |
| 2021-06-17 | 2021-06-15 | 66.124 | 27,532,965 | +63,159 | 2.01% | 1,820,596,007 |
| 2021-06-16 | 2021-06-11 | 68.993 | 27,469,806 | -3,123 | 2.01% | 1,895,210,915 |
| 2021-06-15 | 2021-06-10 | 67.097 | 27,472,929 | +57,986 | 2.01% | 1,843,361,957 |
| 2021-06-11 | 2021-06-09 | 70.427 | 27,414,943 | -232,920 | 2.00% | 1,930,742,722 |
| 2021-06-10 | 2021-06-08 | 71.553 | 27,647,863 | -38,072 | 2.02% | 1,978,300,842 |
| 2021-06-09 | 2021-06-07 | 72.732 | 27,685,935 | +16,791 | 2.02% | 2,013,640,327 |
| 2021-06-08 | 2021-06-04 | 76.829 | 27,669,144 | -137,956 | 2.02% | 2,125,794,816 |
| 2021-06-07 | 2021-06-03 | 75.549 | 27,807,100 | -1,137,733 | 2.03% | 2,100,787,284 |
| 2021-06-04 | 2021-06-02 | 75.941 | 28,944,833 | -191,973 | 2.11% | 2,198,093,224 |
| 2021-06-03 | 2021-06-01 | 73.528 | 29,136,806 | +12,977 | 2.13% | 2,142,357,013 |
| 2021-06-02 | 2021-05-31 | 71.371 | 29,123,829 | -153,858 | 2.13% | 2,078,596,338 |
| 2021-06-01 | 2021-05-28 | 68.188 | 29,277,687 | -136,020 | 2.14% | 1,996,373,166 |
| 2021-05-31 | 2021-05-27 | 68.650 | 29,413,707 | -15,191 | 2.15% | 2,019,240,528 |
| 2021-05-28 | 2021-05-26 | 68.906 | 29,428,898 | +1,080,658 | 2.16% | 2,027,838,671 |
| 2021-05-27 | 2021-05-25 | 66.596 | 28,348,240 | -26,877 | 2.08% | 1,887,873,812 |
| 2021-05-26 | 2021-05-24 | 65.928 | 28,375,117 | +23,776,063 | 2.08% | 1,870,723,362 |
| 2021-05-25 | 2021-05-21 | 67.263 | 4,599,054 | -191,056 | 0.34% | 309,347,556 |
| 2021-05-24 | 2021-05-20 | 64.799 | 4,790,110 | -25,328 | 0.35% | 310,392,863 |
| 2021-05-21 | 2021-05-18 | 62.848 | 4,815,438 | +26,000 | 0.35% | 302,638,446 |
| 2021-05-20 | 2021-05-17 | 60.178 | 4,789,438 | -43,977 | 0.35% | 288,216,641 |
| 2021-05-18 | 2021-05-14 | 56.789 | 4,833,415 | +5,648 | 0.35% | 274,483,408 |
| 2021-05-17 | 2021-05-13 | 58.278 | 4,827,767 | -15,630 | 0.35% | 281,351,379 |
| 2021-05-14 | 2021-05-12 | 58.843 | 4,843,397 | +14,802 | 0.35% | 284,997,842 |
| 2021-05-13 | 2021-05-11 | 59.048 | 4,828,595 | -22,666 | 0.35% | 285,118,571 |
| 2021-05-12 | 2021-05-10 | 61.204 | 4,851,261 | +45,213 | 0.36% | 296,918,858 |
| 2021-05-11 | 2021-05-07 | 62.950 | 4,806,048 | -96,405 | 0.35% | 302,541,851 |
| 2021-05-10 | 2021-05-06 | 64.696 | 4,902,453 | +36,347 | 0.36% | 317,169,099 |
| 2021-05-07 | 2021-05-05 | 66.031 | 4,866,106 | -10,322 | 0.36% | 321,313,830 |
| 2021-05-06 | 2021-05-04 | 66.339 | 4,876,428 | -4,285 | 0.36% | 323,497,713 |
| 2021-05-05 | 2021-05-03 | 66.134 | 4,880,713 | +3,311 | 0.36% | 322,779,555 |
| 2021-05-04 | 2021-04-30 | 66.031 | 4,877,402 | -71,281 | 0.36% | 322,059,716 |
| 2021-05-03 | 2021-04-29 | 64.593 | 4,948,683 | +150,936 | 0.36% | 319,651,805 |
| 2021-04-30 | 2021-04-28 | 68.496 | 4,797,747 | +105,792 | 0.35% | 328,624,590 |
| 2021-04-29 | 2021-04-27 | 71.525 | 4,691,955 | -17,333 | 0.34% | 335,592,186 |
| 2021-04-28 | 2021-04-26 | 70.652 | 4,709,288 | +26,244 | 0.34% | 332,721,274 |
| 2021-04-27 | 2021-04-23 | 70.395 | 4,683,044 | -106,572 | 0.34% | 329,664,800 |
| 2021-04-26 | 2021-04-22 | 67.931 | 4,789,616 | +974 | 0.35% | 325,362,447 |
| 2021-04-23 | 2021-04-21 | 67.674 | 4,788,642 | -119,386 | 0.35% | 324,066,893 |
| 2021-04-22 | 2021-04-20 | 69.420 | 4,908,028 | +2,727 | 0.36% | 340,714,494 |
| 2021-04-21 | 2021-04-19 | 70.344 | 4,905,301 | -52,049 | 0.36% | 345,058,805 |
| 2021-04-20 | 2021-04-16 | 69.779 | 4,957,350 | -466,940 | 0.36% | 345,920,201 |
| 2021-04-19 | 2021-04-15 | 63.618 | 5,424,290 | -79,339 | 0.40% | 345,081,035 |
| 2021-04-16 | 2021-04-14 | 63.156 | 5,503,629 | -118,291 | 0.40% | 347,585,097 |
| 2021-04-15 | 2021-04-13 | 61.359 | 5,621,920 | -59,206 | 0.41% | 344,952,623 |
| 2021-04-14 | 2021-04-12 | 59.664 | 5,681,126 | -51,222 | 0.42% | 338,959,207 |
| 2021-04-13 | 2021-04-09 | 61.102 | 5,732,348 | +55,987 | 0.42% | 350,256,654 |
| 2021-04-12 | 2021-04-08 | 64.953 | 5,676,361 | -89,792 | 0.42% | 368,695,145 |
| 2021-04-09 | 2021-04-07 | 62.334 | 5,766,153 | +34,336 | 0.42% | 359,427,857 |
| 2021-04-08 | 2021-04-01 | 66.288 | 5,731,817 | -141,774 | 0.42% | 379,949,121 |
| 2021-04-07 | 2021-03-31 | 60.948 | 5,873,591 | +52,945 | 0.43% | 357,982,095 |
| 2021-04-01 | 2021-03-30 | 62.129 | 5,820,646 | -137,271 | 0.43% | 361,629,160 |
| 2021-03-31 | 2021-03-29 | 57.918 | 5,957,917 | -466,078 | 0.44% | 345,072,566 |
| 2021-03-30 | 2021-03-26 | 55.043 | 6,423,995 | +41,489 | 0.47% | 353,595,610 |
| 2021-03-29 | 2021-03-25 | 55.608 | 6,382,506 | -46,774 | 0.47% | 354,916,813 |
| 2021-03-26 | 2021-03-24 | 52.424 | 6,429,280 | -22,030 | 0.47% | 337,050,493 |
| 2021-03-25 | 2021-03-23 | 55.659 | 6,451,310 | +305,431 | 0.47% | 359,074,098 |
| 2021-03-24 | 2021-03-22 | 63.566 | 6,145,879 | +273,610 | 0.45% | 390,671,325 |
| 2021-03-23 | 2021-03-19 | 70.447 | 5,872,269 | +63,438 | 0.43% | 413,682,299 |
| 2021-03-22 | 2021-03-18 | 71.936 | 5,808,831 | +57,023 | 0.43% | 417,862,850 |
| 2021-03-19 | 2021-03-17 | 72.963 | 5,751,808 | +13,536 | 0.42% | 419,667,506 |
| 2021-03-18 | 2021-03-16 | 70.858 | 5,738,272 | -11,953 | 0.42% | 406,599,745 |
| 2021-03-17 | 2021-03-15 | 67.469 | 5,750,225 | +319,839 | 0.42% | 387,960,124 |
| 2021-03-16 | 2021-03-12 | 66.904 | 5,430,386 | +251,214 | 0.40% | 363,313,890 |
| 2021-03-15 | 2021-03-11 | 69.317 | 5,179,172 | +172,833 | 0.38% | 359,005,406 |
| 2021-03-12 | 2021-03-10 | 64.645 | 5,006,339 | +253,678 | 0.37% | 323,633,052 |
| 2021-03-11 | 2021-03-09 | 62.642 | 4,752,661 | +444,548 | 0.35% | 297,716,945 |
| 2021-03-10 | 2021-03-08 | 70.241 | 4,308,113 | -63,906 | 0.32% | 302,607,766 |
| 2021-03-09 | 2021-03-05 | 76.711 | 4,372,019 | +18,180 | 0.32% | 335,381,825 |
| 2021-03-08 | 2021-03-04 | 85.851 | 4,353,839 | -23,638,052 | 0.32% | 373,779,539 |
| 2021-03-05 | 2021-03-03 | 96.890 | 27,991,891 | +105,146 | 2.05% | 2,712,133,254 |
| 2021-03-04 | 2021-03-02 | 95.504 | 27,886,745 | +26,779 | 2.04% | 2,663,285,072 |
| 2021-03-03 | 2021-03-01 | 100.073 | 27,859,966 | -119,240 | 2.04% | 2,788,041,965 |
| 2021-03-02 | 2021-02-26 | 92.320 | 27,979,206 | -16,352 | 2.05% | 2,583,044,918 |
| 2021-03-01 | 2021-02-25 | 99.046 | 27,995,558 | +23,921,172 | 2.05% | 2,772,861,904 |
| 2021-02-26 | 2021-02-24 | 92.320 | 4,074,386 | -260,075 | 0.30% | 376,147,988 |
| 2021-02-25 | 2021-02-23 | 96.839 | 4,334,461 | -72,528 | 0.32% | 419,743,204 |
| 2021-02-24 | 2021-02-22 | 101.665 | 4,406,989 | +25,211 | 0.32% | 448,037,167 |
| 2021-02-23 | 2021-02-19 | 102.076 | 4,381,778 | +180,882 | 0.32% | 447,273,982 |
| 2021-02-22 | 2021-02-18 | 100.638 | 4,200,896 | -14,184 | 0.31% | 422,770,705 |
| 2021-02-19 | 2021-02-17 | 107.827 | 4,215,080 | -38,854 | 0.31% | 454,498,026 |
| 2021-02-18 | 2021-02-16 | 93.398 | 4,253,934 | +81,527 | 0.31% | 397,310,765 |
| 2021-02-17 | 2021-02-11 | 97.352 | 4,172,407 | -473,716 | 0.31% | 406,192,484 |
| 2021-02-16 | 2021-02-09 | 80.819 | 4,646,123 | +64,269 | 0.34% | 375,493,407 |
| 2021-02-10 | 2021-02-08 | 82.051 | 4,581,854 | +162,817 | 0.34% | 375,945,514 |
| 2021-02-09 | 2021-02-05 | 82.154 | 4,419,037 | -67,269 | 0.32% | 363,040,023 |
| 2021-02-08 | 2021-02-04 | 80.973 | 4,486,306 | -31,110 | 0.33% | 363,268,274 |
| 2021-02-05 | 2021-02-03 | 82.154 | 4,517,416 | -84,431 | 0.33% | 371,122,217 |
| 2021-02-04 | 2021-02-02 | 82.154 | 4,601,847 | -123,914 | 0.34% | 378,058,532 |
| 2021-02-03 | 2021-02-01 | 78.816 | 4,725,761 | -222,521 | 0.35% | 372,466,329 |
| 2021-02-02 | 2021-01-29 | 75.992 | 4,948,282 | -91,985 | 0.36% | 376,030,474 |
| 2021-02-01 | 2021-01-28 | 74.760 | 5,040,267 | -56,365 | 0.37% | 376,809,465 |
| 2021-01-29 | 2021-01-27 | 79.278 | 5,096,632 | +119,565 | 0.37% | 404,052,183 |
| 2021-01-28 | 2021-01-26 | 83.181 | 4,977,067 | -232,284 | 0.36% | 413,995,277 |
| 2021-01-27 | 2021-01-25 | 83.797 | 5,209,351 | +27,257 | 0.38% | 436,526,547 |
| 2021-01-26 | 2021-01-22 | 82.256 | 5,182,094 | +56,025 | 0.38% | 426,260,101 |
| 2021-01-25 | 2021-01-21 | 85.388 | 5,126,069 | -16,856 | 0.38% | 437,707,091 |
| 2021-01-22 | 2021-01-20 | 87.032 | 5,142,925 | -316,301 | 0.38% | 447,596,600 |
| 2021-01-21 | 2021-01-19 | 78.508 | 5,459,226 | -124,776 | 0.40% | 428,593,366 |
| 2021-01-20 | 2021-01-18 | 77.019 | 5,584,002 | -18,113 | 0.41% | 430,074,516 |
| 2021-01-19 | 2021-01-15 | 78.149 | 5,602,115 | -24,551 | 0.41% | 437,797,782 |
| 2021-01-18 | 2021-01-14 | 80.613 | 5,626,666 | -103,810 | 0.41% | 453,583,945 |
| 2021-01-15 | 2021-01-13 | 77.738 | 5,730,476 | +42,937 | 0.42% | 445,475,125 |
| 2021-01-14 | 2021-01-12 | 77.122 | 5,687,539 | -352,808 | 0.42% | 438,632,902 |
| 2021-01-13 | 2021-01-11 | 77.019 | 6,040,347 | +232 | 0.44% | 465,221,773 |
| 2021-01-12 | 2021-01-08 | 81.537 | 6,040,115 | -87,074 | 0.44% | 492,495,867 |
| 2021-01-11 | 2021-01-07 | 78.816 | 6,127,189 | +174,264 | 0.45% | 482,921,501 |
| 2021-01-08 | 2021-01-06 | 82.154 | 5,952,925 | +311,881 | 0.44% | 489,054,522 |
| 2021-01-07 | 2021-01-05 | 83.181 | 5,641,044 | +49,933 | 0.41% | 469,225,264 |
| 2021-01-06 | 2021-01-04 | 80.100 | 5,591,111 | +198,786 | 0.41% | 447,846,926 |
| 2021-01-05 | 2020-12-31 | 83.540 | 5,392,325 | -81,347 | 0.39% | 450,474,797 |
| 2021-01-04 | 2020-12-29 | 80.203 | 5,473,672 | +28,954 | 0.40% | 439,002,188 |
| 2020-12-30 | 2020-12-28 | 79.740 | 5,444,718 | +170,102 | 0.40% | 434,163,922 |
| 2020-12-29 | 2020-12-24 | 88.521 | 5,274,616 | -547,002 | 0.39% | 466,911,956 |
| 2020-12-28 | 2020-12-22 | 91.499 | 5,821,618 | -32,355 | 0.43% | 532,670,063 |
| 2020-12-23 | 2020-12-21 | 90.112 | 5,853,973 | -950,514 | 0.43% | 527,514,888 |
| 2020-12-22 | 2020-12-18 | 79.073 | 6,804,487 | +89,651 | 0.50% | 538,050,445 |
| 2020-12-21 | 2020-12-17 | 74.811 | 6,714,836 | -3,710 | 0.49% | 502,344,726 |
| 2020-12-18 | 2020-12-16 | 73.836 | 6,718,546 | -56,846 | 0.49% | 496,067,833 |
| 2020-12-17 | 2020-12-15 | 74.760 | 6,775,392 | +260,634 | 0.50% | 506,527,102 |
| 2020-12-16 | 2020-12-14 | 76.506 | 6,514,758 | -588,825 | 0.48% | 498,415,387 |
| 2020-12-15 | 2020-12-11 | 70.858 | 7,103,583 | 0.53% | 503,342,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy