History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 262.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 254.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 256.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 254.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 254.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 266.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 261.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 266.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 261.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 258.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 264.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 267.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 271.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 267.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 255.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 256.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 259.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 276.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 273.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 275.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 288.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 287.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 309.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 306.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 314.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 309.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 308.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 322.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 324.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 322.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 335.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 326.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 320.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 319.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 316.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 280.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 284.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 271.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 272.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 268.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 266.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 271.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 278.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 278.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 277.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 256.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 251.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 243.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 246.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 256.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 261.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 247.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 245.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 253.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 242.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 250.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 245.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 245.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 250.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 252.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 263.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 260.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 254.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 265.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 266.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 269.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 259.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 253.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 249.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 258.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 266.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 257.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 253.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 247.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 252.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 244.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 239.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 248.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 262.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 258.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 275.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 272.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 266.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 269.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 258.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 250.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 244.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 243.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 246.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 234.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 230.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 220.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 225.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 217.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 234.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 222.111 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 220.705 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 224.119 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 216.889 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 209.057 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 207.852 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 196.506 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 197.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 194.497 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 193.594 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 187.770 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 191.887 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 179.737 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 185.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 195.903 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 198.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 194.598 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 198.715 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 193.795 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 173.009 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 180.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 179.235 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 176.624 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 165.177 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 159.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 165.378 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 159.755 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 150.116 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 144.392 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 138.167 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 133.648 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 127.422 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 163.269 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 163.872 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 164.976 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 157.144 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 153.831 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 154.333 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 141.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 127.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 135.656 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 134.853 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 134.552 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 136.861 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 134.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 131.841 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 123.607 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 119.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 117.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 120.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 112.562 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 116.879 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 116.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 116.578 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 109.148 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 110.252 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 104.629 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 107.842 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 110.855 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 109.549 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 110.152 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 108.545 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 105.031 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 111.658 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 112.963 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 109.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 111.256 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 103.725 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 104.729 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 105.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 102.721 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 101.516 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 99.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 101.717 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 103.625 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 93.031 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 94.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 91.877 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 89.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 94.186 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 92.931 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 88.362 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 87.961 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 85.501 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 82.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 84.145 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 84.747 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 85.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 87.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 84.898 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 88.262 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 88.814 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 94.588 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 91.525 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 90.019 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 86.354 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 87.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 94.738 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 95.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 95.090 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 94.588 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 95.642 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 93.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 93.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 92.479 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 93.182 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 94.638 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 93.634 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 90.069 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 90.822 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 92.831 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 92.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 90.220 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 89.668 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 89.617 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 86.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 88.061 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 83.794 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 80.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 77.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 76.614 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 75.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.459 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 71.845 | 0 | -14,675,902 | ||
| 2024-11-15 | 2024-11-13 | 72.096 | 14,675,902 | +17,288 | 1.10% | 1,058,068,038 |
| 2024-11-14 | 2024-11-12 | 71.142 | 14,658,614 | -106,760 | 1.10% | 1,042,838,633 |
| 2024-11-13 | 2024-11-11 | 74.757 | 14,765,374 | -1,335,300 | 1.10% | 1,103,807,911 |
| 2024-11-12 | 2024-11-08 | 72.949 | 16,100,674 | -233,240 | 1.20% | 1,174,529,755 |
| 2024-11-11 | 2024-11-07 | 69.786 | 16,333,914 | +265,905 | 1.22% | 1,139,880,745 |
| 2024-11-08 | 2024-11-06 | 70.338 | 16,068,009 | +396,169 | 1.20% | 1,130,198,051 |
| 2024-11-07 | 2024-11-05 | 70.840 | 15,671,840 | -255,797 | 1.17% | 1,110,200,338 |
| 2024-11-06 | 2024-11-04 | 72.949 | 15,927,637 | -3,920,459 | 1.19% | 1,161,906,861 |
| 2024-11-05 | 2024-11-01 | 71.794 | 19,848,096 | +257,978 | 1.48% | 1,424,981,552 |
| 2024-11-04 | 2024-10-31 | 70.790 | 19,590,118 | +484,804 | 1.46% | 1,386,789,412 |
| 2024-11-01 | 2024-10-30 | 71.995 | 19,105,314 | +226,030 | 1.43% | 1,375,490,780 |
| 2024-10-31 | 2024-10-29 | 72.899 | 18,879,284 | -459,707 | 1.41% | 1,376,279,017 |
| 2024-10-30 | 2024-10-28 | 69.535 | 19,338,991 | +261,324 | 1.45% | 1,344,738,804 |
| 2024-10-29 | 2024-10-25 | 71.041 | 19,077,667 | +2,892,491 | 1.43% | 1,355,301,928 |
| 2024-10-28 | 2024-10-24 | 76.162 | 16,185,176 | +8,337,240 | 1.21% | 1,232,699,897 |
| 2024-10-25 | 2024-10-23 | 75.510 | 7,847,936 | -1,116,156 | 0.59% | 592,594,534 |
| 2024-10-24 | 2024-10-22 | 63.711 | 8,964,092 | -106,163 | 0.67% | 571,113,307 |
| 2024-10-23 | 2024-10-21 | 63.862 | 9,070,255 | -214,826 | 0.68% | 579,243,222 |
| 2024-10-22 | 2024-10-18 | 64.213 | 9,285,081 | -964,188 | 0.69% | 596,225,565 |
| 2024-10-21 | 2024-10-17 | 60.398 | 10,249,269 | -2,006,539 | 0.77% | 619,031,675 |
| 2024-10-18 | 2024-10-16 | 59.544 | 12,255,808 | -1,796,078 | 0.92% | 729,761,572 |
| 2024-10-17 | 2024-10-15 | 59.444 | 14,051,886 | +3,186,054 | 1.05% | 835,296,521 |
| 2024-10-16 | 2024-10-14 | 59.394 | 10,865,832 | -785,167 | 0.81% | 645,360,058 |
| 2024-10-15 | 2024-10-10 | 58.490 | 11,650,999 | +204,009 | 0.87% | 681,464,823 |
| 2024-10-14 | 2024-10-09 | 56.632 | 11,446,990 | -157,950 | 0.86% | 648,268,256 |
| 2024-10-10 | 2024-10-08 | 55.678 | 11,604,940 | -880,574 | 0.87% | 646,143,230 |
| 2024-10-09 | 2024-10-07 | 55.980 | 12,485,514 | -26,395 | 0.93% | 698,933,161 |
| 2024-10-08 | 2024-10-04 | 55.779 | 12,511,909 | -82,711 | 0.94% | 697,898,056 |
| 2024-10-07 | 2024-10-03 | 54.172 | 12,594,620 | -2,154,261 | 0.94% | 682,277,212 |
| 2024-10-04 | 2024-10-02 | 56.833 | 14,748,881 | -14,118 | 1.10% | 838,223,536 |
| 2024-10-03 | 2024-09-30 | 53.469 | 14,762,999 | +469,268 | 1.10% | 789,366,244 |
| 2024-10-02 | 2024-09-27 | 52.013 | 14,293,731 | -381,241 | 1.07% | 743,463,604 |
| 2024-09-30 | 2024-09-26 | 51.812 | 14,674,972 | -1,846,502 | 1.10% | 760,346,115 |
| 2024-09-27 | 2024-09-25 | 47.244 | 16,521,474 | +645,741 | 1.24% | 780,535,692 |
| 2024-09-26 | 2024-09-24 | 47.495 | 15,875,733 | +263,290 | 1.19% | 754,013,767 |
| 2024-09-25 | 2024-09-23 | 48.901 | 15,612,443 | -4,979 | 1.17% | 763,456,286 |
| 2024-09-24 | 2024-09-20 | 49.905 | 15,617,422 | +103,175 | 1.17% | 779,381,481 |
| 2024-09-23 | 2024-09-19 | 49.152 | 15,514,247 | -120,524 | 1.16% | 762,548,982 |
| 2024-09-20 | 2024-09-17 | 49.453 | 15,634,771 | -387,075 | 1.17% | 773,182,663 |
| 2024-09-19 | 2024-09-16 | 49.352 | 16,021,846 | -50,393 | 1.20% | 790,715,812 |
| 2024-09-17 | 2024-09-13 | 49.101 | 16,072,239 | +64,734 | 1.20% | 789,168,223 |
| 2024-09-16 | 2024-09-12 | 49.252 | 16,007,505 | -583,597 | 1.20% | 788,400,709 |
| 2024-09-13 | 2024-09-11 | 48.097 | 16,591,102 | +16,930 | 1.24% | 797,985,674 |
| 2024-09-12 | 2024-09-10 | 47.545 | 16,574,172 | -143,410 | 1.24% | 788,018,064 |
| 2024-09-11 | 2024-09-09 | 47.997 | 16,717,582 | +206,152 | 1.25% | 802,390,368 |
| 2024-09-10 | 2024-09-05 | 48.499 | 16,511,430 | +62,144 | 1.23% | 800,785,437 |
| 2024-09-09 | 2024-09-04 | 47.194 | 16,449,286 | -9,959 | 1.23% | 776,299,413 |
| 2024-09-05 | 2024-09-03 | 47.194 | 16,459,245 | -171,494 | 1.23% | 776,769,413 |
| 2024-09-04 | 2024-09-02 | 47.093 | 16,630,739 | -321,875 | 1.24% | 783,192,895 |
| 2024-09-03 | 2024-08-30 | 46.039 | 16,952,614 | -717,048 | 1.27% | 780,477,454 |
| 2024-09-02 | 2024-08-29 | 45.537 | 17,669,662 | -17,976,001 | 1.32% | 804,618,255 |
| 2024-08-30 | 2024-08-28 | 46.390 | 35,645,663 | -172,092 | 2.67% | 1,653,609,736 |
| 2024-08-29 | 2024-08-27 | 46.089 | 35,817,755 | +1,230,932 | 2.68% | 1,650,803,554 |
| 2024-08-28 | 2024-08-26 | 47.194 | 34,586,823 | +84,238 | 2.59% | 1,632,273,303 |
| 2024-08-27 | 2024-08-23 | 47.947 | 34,502,585 | +2,702,887 | 2.58% | 1,654,281,293 |
| 2024-08-26 | 2024-08-22 | 48.147 | 31,799,698 | +155,765 | 2.38% | 1,531,073,202 |
| 2024-08-23 | 2024-08-21 | 46.440 | 31,643,933 | +446,960 | 2.37% | 1,469,557,358 |
| 2024-08-22 | 2024-08-20 | 42.022 | 31,196,973 | +381,629 | 2.33% | 1,310,968,533 |
| 2024-08-21 | 2024-08-19 | 41.671 | 30,815,344 | -331,834 | 2.30% | 1,284,101,831 |
| 2024-08-20 | 2024-08-16 | 39.261 | 31,147,178 | +17,926 | 2.33% | 1,222,868,647 |
| 2024-08-19 | 2024-08-15 | 38.407 | 31,129,252 | +412,201 | 2.33% | 1,195,596,054 |
| 2024-08-16 | 2024-08-14 | 39.612 | 30,717,051 | -334,821 | 2.30% | 1,216,776,671 |
| 2024-08-15 | 2024-08-13 | 39.863 | 31,051,872 | +100,585 | 2.32% | 1,237,834,669 |
| 2024-08-14 | 2024-08-12 | 39.964 | 30,951,287 | +46,409 | 2.31% | 1,236,932,876 |
| 2024-08-13 | 2024-08-09 | 39.863 | 30,904,878 | +313,709 | 2.31% | 1,231,974,982 |
| 2024-08-12 | 2024-08-08 | 40.165 | 30,591,169 | -33,840,338 | 2.29% | 1,228,684,594 |
| 2024-08-09 | 2024-08-07 | 39.964 | 64,431,507 | -548,961 | 4.82% | 2,574,931,674 |
| 2024-08-08 | 2024-08-06 | 38.056 | 64,980,468 | -613,055 | 4.86% | 2,472,899,080 |
| 2024-08-07 | 2024-08-05 | 37.403 | 65,593,523 | -48,003 | 4.90% | 2,453,418,199 |
| 2024-08-06 | 2024-08-02 | 39.261 | 65,641,526 | +200,873 | 4.91% | 2,577,150,459 |
| 2024-08-05 | 2024-08-01 | 40.466 | 65,440,653 | -555,948 | 4.89% | 2,648,116,081 |
| 2024-08-02 | 2024-07-31 | 41.621 | 65,996,601 | -117,516 | 4.93% | 2,746,821,587 |
| 2024-08-01 | 2024-07-30 | 38.960 | 66,114,117 | -1,058,442 | 4.94% | 2,575,788,950 |
| 2024-07-31 | 2024-07-29 | 39.261 | 67,172,559 | -63,467 | 5.02% | 2,637,260,311 |
| 2024-07-30 | 2024-07-26 | 38.659 | 67,236,026 | -1,304,674 | 5.03% | 2,599,244,383 |
| 2024-07-29 | 2024-07-25 | 37.554 | 68,540,700 | +525,074 | 5.12% | 2,573,975,957 |
| 2024-07-26 | 2024-07-24 | 40.516 | 68,015,626 | -319,684 | 5.09% | 2,755,729,509 |
| 2024-07-25 | 2024-07-23 | 40.265 | 68,335,310 | -246,087 | 5.11% | 2,751,527,703 |
| 2024-07-24 | 2024-07-22 | 40.366 | 68,581,397 | +2,189,859 | 5.13% | 2,768,322,794 |
| 2024-07-23 | 2024-07-19 | 41.771 | 66,391,538 | +1,837,855 | 4.96% | 2,773,258,854 |
| 2024-07-22 | 2024-07-18 | 37.805 | 64,553,683 | -35,499,810 | 4.83% | 2,440,452,471 |
| 2024-07-19 | 2024-07-17 | 37.554 | 100,053,493 | +113,069 | 7.48% | 3,757,406,700 |
| 2024-07-18 | 2024-07-16 | 37.855 | 99,940,424 | +2,893,485 | 7.47% | 3,783,266,074 |
| 2024-07-17 | 2024-07-15 | 38.407 | 97,046,939 | -1,186,315 | 7.26% | 3,727,328,151 |
| 2024-07-16 | 2024-07-12 | 39.261 | 98,233,254 | -995,103 | 7.34% | 3,856,733,551 |
| 2024-07-15 | 2024-07-11 | 37.403 | 99,228,357 | +633,790 | 7.42% | 3,711,474,027 |
| 2024-07-12 | 2024-07-10 | 36.901 | 98,594,567 | +2,198,109 | 7.37% | 3,638,267,908 |
| 2024-07-11 | 2024-07-09 | 36.399 | 96,396,458 | +268,536 | 7.21% | 3,508,758,159 |
| 2024-07-10 | 2024-07-08 | 35.696 | 96,127,922 | -329,643 | 7.19% | 3,431,417,071 |
| 2024-07-09 | 2024-07-05 | 35.395 | 96,457,565 | +1,170,382 | 7.21% | 3,414,127,720 |
| 2024-07-08 | 2024-07-04 | 35.897 | 95,287,183 | +766,842 | 7.12% | 3,420,541,645 |
| 2024-07-05 | 2024-07-03 | 35.947 | 94,520,341 | +537,786 | 7.07% | 3,397,759,650 |
| 2024-07-04 | 2024-07-02 | 36.700 | 93,982,555 | -882,377 | 7.03% | 3,449,204,762 |
| 2024-07-03 | 2024-06-28 | 38.407 | 94,864,932 | -1,401,032 | 7.09% | 3,643,522,765 |
| 2024-07-02 | 2024-06-27 | 36.801 | 96,265,964 | -110,146 | 7.20% | 3,542,673,195 |
| 2024-06-28 | 2024-06-26 | 37.303 | 96,376,110 | -312,912 | 7.21% | 3,595,113,114 |
| 2024-06-27 | 2024-06-25 | 37.152 | 96,689,022 | +165,469 | 7.23% | 3,592,222,590 |
| 2024-06-26 | 2024-06-24 | 38.357 | 96,523,553 | +1,244,875 | 7.22% | 3,702,380,167 |
| 2024-06-25 | 2024-06-21 | 38.307 | 95,278,678 | +942,121 | 7.12% | 3,649,846,611 |
| 2024-06-24 | 2024-06-20 | 40.165 | 94,336,557 | +38,043 | 7.05% | 3,788,997,871 |
| 2024-06-21 | 2024-06-19 | 40.165 | 94,298,514 | -393,181 | 7.05% | 3,787,469,886 |
| 2024-06-20 | 2024-06-18 | 39.964 | 94,691,695 | -247,979 | 7.08% | 3,784,245,567 |
| 2024-06-19 | 2024-06-17 | 39.361 | 94,939,674 | -11,950 | 7.10% | 3,736,957,436 |
| 2024-06-18 | 2024-06-14 | 39.713 | 94,951,624 | -935,150 | 7.10% | 3,770,797,696 |
| 2024-06-17 | 2024-06-13 | 39.161 | 95,886,774 | -609,092 | 7.17% | 3,754,980,299 |
| 2024-06-14 | 2024-06-12 | 38.508 | 96,495,866 | -2,030,441 | 7.21% | 3,715,852,141 |
| 2024-06-13 | 2024-06-11 | 38.207 | 98,526,307 | +2,580,974 | 7.37% | 3,764,360,555 |
| 2024-06-12 | 2024-06-07 | 38.357 | 95,945,333 | -556,708 | 7.17% | 3,680,201,225 |
| 2024-06-11 | 2024-06-06 | 38.960 | 96,502,041 | -1,102,053 | 7.22% | 3,759,694,633 |
| 2024-06-07 | 2024-06-05 | 38.307 | 97,604,094 | +3,837,003 | 7.30% | 3,738,926,475 |
| 2024-06-06 | 2024-06-04 | 38.859 | 93,767,091 | +500,539 | 7.01% | 3,643,726,373 |
| 2024-06-05 | 2024-06-03 | 39.060 | 93,266,552 | -1,715,337 | 6.97% | 3,643,005,870 |
| 2024-06-04 | 2024-05-31 | 37.253 | 94,981,889 | -243,124 | 7.10% | 3,538,335,913 |
| 2024-06-03 | 2024-05-30 | 37.253 | 95,225,013 | +481,679 | 7.12% | 3,547,392,948 |
| 2024-05-31 | 2024-05-29 | 36.148 | 94,743,334 | -392,071 | 7.08% | 3,424,802,346 |
| 2024-05-30 | 2024-05-28 | 36.048 | 95,135,405 | +261,921 | 7.11% | 3,429,422,304 |
| 2024-05-29 | 2024-05-27 | 36.700 | 94,873,484 | +1,916,709 | 7.09% | 3,481,902,283 |
| 2024-05-28 | 2024-05-24 | 34.642 | 92,956,775 | +8,956,184 | 6.95% | 3,220,212,202 |
| 2024-05-27 | 2024-05-23 | 34.742 | 84,000,591 | +2,953,440 | 6.28% | 2,918,386,372 |
| 2024-05-24 | 2024-05-22 | 35.458 | 81,047,151 | +1,918,121 | 6.06% | 2,873,741,041 |
| 2024-05-23 | 2024-05-21 | 36.015 | 79,129,030 | +459,618 | 5.92% | 2,849,819,016 |
| 2024-05-22 | 2024-05-20 | 37.281 | 78,669,412 | -7,322,953 | 5.93% | 2,932,888,522 |
| 2024-05-21 | 2024-05-17 | 36.876 | 85,992,365 | +235,916 | 6.49% | 3,171,050,147 |
| 2024-05-20 | 2024-05-16 | 37.990 | 85,756,449 | -383,561 | 6.47% | 3,257,916,058 |
| 2024-05-17 | 2024-05-14 | 37.433 | 86,140,010 | +1,189,891 | 6.50% | 3,224,491,182 |
| 2024-05-16 | 2024-05-13 | 36.825 | 84,950,119 | -1,861,140 | 6.41% | 3,128,313,291 |
| 2024-05-14 | 2024-05-10 | 35.660 | 86,811,259 | -1,067,068 | 6.55% | 3,095,712,004 |
| 2024-05-13 | 2024-05-09 | 36.471 | 87,878,327 | -3,860,521 | 6.63% | 3,204,985,833 |
| 2024-05-10 | 2024-05-08 | 36.167 | 91,738,848 | +5,875,771 | 6.92% | 3,317,900,298 |
| 2024-05-09 | 2024-05-07 | 37.332 | 85,863,077 | -17,626,129 | 6.48% | 3,205,426,132 |
| 2024-05-08 | 2024-05-06 | 35.964 | 103,489,206 | +616,933 | 7.81% | 3,721,904,634 |
| 2024-05-07 | 2024-05-03 | 35.204 | 102,872,273 | +7,212,493 | 7.76% | 3,621,554,105 |
| 2024-05-06 | 2024-05-02 | 35.154 | 95,659,780 | +311,982 | 7.22% | 3,362,797,266 |
| 2024-05-03 | 2024-04-30 | 34.343 | 95,347,798 | +2,858,819 | 7.19% | 3,274,554,319 |
| 2024-05-02 | 2024-04-29 | 34.242 | 92,488,979 | +2,645,757 | 6.98% | 3,167,003,319 |
| 2024-04-30 | 2024-04-26 | 34.242 | 89,843,222 | +2,184,043 | 6.78% | 3,076,407,431 |
| 2024-04-29 | 2024-04-25 | 34.394 | 87,659,179 | +602,365 | 6.61% | 3,014,942,338 |
| 2024-04-26 | 2024-04-24 | 34.090 | 87,056,814 | +666,746 | 6.57% | 2,967,766,109 |
| 2024-04-25 | 2024-04-23 | 35.002 | 86,390,068 | -3,554,475 | 6.52% | 3,023,804,442 |
| 2024-04-24 | 2024-04-22 | 33.887 | 89,944,543 | -355,360 | 6.79% | 3,047,984,644 |
| 2024-04-23 | 2024-04-19 | 31.912 | 90,299,903 | -767,324 | 6.81% | 2,881,639,646 |
| 2024-04-22 | 2024-04-18 | 32.216 | 91,067,227 | +626,014 | 6.87% | 2,933,803,792 |
| 2024-04-19 | 2024-04-17 | 30.949 | 90,441,213 | +832,120 | 6.82% | 2,799,106,522 |
| 2024-04-18 | 2024-04-16 | 30.646 | 89,609,093 | +1,413,005 | 6.76% | 2,746,118,624 |
| 2024-04-17 | 2024-04-15 | 31.405 | 88,196,088 | +11,152,377 | 6.65% | 2,769,828,305 |
| 2024-04-16 | 2024-04-12 | 31.709 | 77,043,711 | -305,786 | 5.81% | 2,442,999,421 |
| 2024-04-15 | 2024-04-11 | 30.544 | 77,349,497 | +676,159 | 5.84% | 2,362,580,654 |
| 2024-04-12 | 2024-04-10 | 29.075 | 76,673,338 | +869,180 | 5.78% | 2,229,297,868 |
| 2024-04-11 | 2024-04-09 | 29.683 | 75,804,158 | +1,158,847 | 5.72% | 2,250,103,429 |
| 2024-04-10 | 2024-04-08 | 29.835 | 74,645,311 | -439,256 | 5.63% | 2,227,048,443 |
| 2024-04-09 | 2024-04-05 | 29.784 | 75,084,567 | +1,974 | 5.66% | 2,236,350,362 |
| 2024-04-08 | 2024-04-03 | 29.987 | 75,082,593 | -3,885,996 | 5.66% | 2,251,504,435 |
| 2024-04-05 | 2024-04-02 | 30.240 | 78,968,589 | -286,179 | 5.96% | 2,388,034,225 |
| 2024-04-03 | 2024-03-28 | 29.126 | 79,254,768 | +898,255 | 5.98% | 2,308,368,191 |
| 2024-04-02 | 2024-03-27 | 28.721 | 78,356,513 | -3,594,598 | 5.91% | 2,250,453,259 |
| 2024-03-28 | 2024-03-26 | 28.670 | 81,951,111 | +2,500,857 | 6.18% | 2,349,541,467 |
| 2024-03-27 | 2024-03-25 | 27.961 | 79,450,254 | +5,253,699 | 5.99% | 2,221,499,425 |
| 2024-03-26 | 2024-03-22 | 28.012 | 74,196,555 | +100,832 | 5.60% | 2,078,359,686 |
| 2024-03-25 | 2024-03-21 | 29.025 | 74,095,723 | +3,734,941 | 5.59% | 2,150,599,792 |
| 2024-03-22 | 2024-03-20 | 25.023 | 70,360,782 | +1,983,986 | 5.31% | 1,760,635,458 |
| 2024-03-21 | 2024-03-19 | 23.301 | 68,376,796 | +444,587 | 5.16% | 1,593,229,781 |
| 2024-03-20 | 2024-03-18 | 23.706 | 67,932,209 | -194,225 | 5.12% | 1,610,398,760 |
| 2024-03-19 | 2024-03-15 | 23.706 | 68,126,434 | -2,429,539 | 5.14% | 1,615,003,052 |
| 2024-03-18 | 2024-03-14 | 23.858 | 70,555,973 | -291,982 | 5.32% | 1,683,319,405 |
| 2024-03-15 | 2024-03-13 | 23.757 | 70,847,955 | -922,166 | 5.34% | 1,683,108,058 |
| 2024-03-14 | 2024-03-12 | 23.757 | 71,770,121 | +881,674 | 5.41% | 1,705,015,606 |
| 2024-03-13 | 2024-03-11 | 22.744 | 70,888,447 | -1,144,556 | 5.35% | 1,612,254,659 |
| 2024-03-12 | 2024-03-08 | 21.528 | 72,033,003 | +34,944 | 5.43% | 1,550,716,072 |
| 2024-03-11 | 2024-03-07 | 21.933 | 71,998,059 | -170,570 | 5.43% | 1,579,139,592 |
| 2024-03-08 | 2024-03-06 | 21.984 | 72,168,629 | -86,272 | 5.44% | 1,586,536,332 |
| 2024-03-07 | 2024-03-05 | 21.021 | 72,254,901 | +161,042 | 5.45% | 1,518,893,223 |
| 2024-03-06 | 2024-03-04 | 22.186 | 72,093,859 | -51,033 | 5.44% | 1,599,499,913 |
| 2024-03-05 | 2024-03-01 | 21.427 | 72,144,892 | -244,310 | 5.44% | 1,545,815,979 |
| 2024-03-04 | 2024-02-29 | 19.836 | 72,389,202 | +1,881,400 | 5.46% | 1,435,913,603 |
| 2024-03-01 | 2024-02-28 | 19.492 | 70,507,802 | +267,108 | 5.32% | 1,374,308,008 |
| 2024-02-29 | 2024-02-27 | 20.221 | 70,240,694 | -2,013,616 | 5.30% | 1,420,336,226 |
| 2024-02-28 | 2024-02-26 | 19.877 | 72,254,310 | -125,756 | 5.45% | 1,436,165,845 |
| 2024-02-27 | 2024-02-23 | 20.363 | 72,380,066 | -526,318 | 5.46% | 1,473,862,148 |
| 2024-02-26 | 2024-02-22 | 19.492 | 72,906,384 | +450,116 | 5.50% | 1,421,060,145 |
| 2024-02-23 | 2024-02-21 | 19.411 | 72,456,268 | +2,323,223 | 5.44% | 1,406,414,382 |
| 2024-02-22 | 2024-02-20 | 18.803 | 70,133,045 | -99,203 | 5.27% | 1,318,689,354 |
| 2024-02-21 | 2024-02-19 | 18.843 | 70,232,248 | +54,685 | 5.28% | 1,323,400,660 |
| 2024-02-20 | 2024-02-16 | 19.451 | 70,177,563 | +5,133 | 5.27% | 1,365,027,323 |
| 2024-02-19 | 2024-02-15 | 18.620 | 70,172,430 | -509,340 | 5.27% | 1,306,633,703 |
| 2024-02-16 | 2024-02-14 | 18.397 | 70,681,770 | -1,462,872 | 5.31% | 1,300,364,467 |
| 2024-02-15 | 2024-02-09 | 17.911 | 72,144,642 | +2,176,937 | 5.42% | 1,292,195,358 |
| 2024-02-14 | 2024-02-07 | 18.134 | 69,967,705 | -2,065,986 | 5.26% | 1,268,798,022 |
| 2024-02-08 | 2024-02-06 | 18.580 | 72,033,691 | +2,001,659 | 5.41% | 1,338,371,972 |
| 2024-02-07 | 2024-02-05 | 17.405 | 70,032,032 | +12,043 | 5.26% | 1,218,882,159 |
| 2024-02-06 | 2024-02-02 | 17.729 | 70,019,989 | -2,057,892 | 5.26% | 1,241,371,927 |
| 2024-02-05 | 2024-02-01 | 18.316 | 72,077,881 | +81,530 | 5.42% | 1,320,207,725 |
| 2024-02-02 | 2024-01-31 | 17.749 | 71,996,351 | +2,114,819 | 5.41% | 1,277,869,253 |
| 2024-02-01 | 2024-01-30 | 18.357 | 69,881,532 | -177,424 | 5.25% | 1,282,810,316 |
| 2024-01-31 | 2024-01-29 | 19.086 | 70,058,956 | +75,414 | 5.26% | 1,337,169,287 |
| 2024-01-30 | 2024-01-26 | 18.782 | 69,983,542 | -719,969 | 5.26% | 1,314,460,325 |
| 2024-01-29 | 2024-01-25 | 19.289 | 70,703,511 | +292,464 | 5.31% | 1,363,797,084 |
| 2024-01-26 | 2024-01-24 | 18.945 | 70,411,047 | -256,425 | 5.29% | 1,333,902,977 |
| 2024-01-25 | 2024-01-23 | 18.175 | 70,667,472 | +394,816 | 5.31% | 1,284,351,293 |
| 2024-01-24 | 2024-01-22 | 17.445 | 70,272,656 | +871,180 | 5.28% | 1,225,917,793 |
| 2024-01-23 | 2024-01-19 | 18.985 | 69,401,476 | -261,974 | 5.21% | 1,317,589,504 |
| 2024-01-22 | 2024-01-18 | 19.289 | 69,663,450 | +172,741 | 5.23% | 1,343,735,391 |
| 2024-01-19 | 2024-01-17 | 19.471 | 69,490,709 | -8,686 | 5.22% | 1,353,075,278 |
| 2024-01-18 | 2024-01-16 | 20.262 | 69,499,395 | -235,961 | 5.22% | 1,408,162,753 |
| 2024-01-17 | 2024-01-15 | 20.464 | 69,735,356 | +495,091 | 5.24% | 1,427,073,116 |
| 2024-01-16 | 2024-01-12 | 20.363 | 69,240,265 | -366,642 | 5.20% | 1,409,926,950 |
| 2024-01-15 | 2024-01-11 | 20.099 | 69,606,907 | -688,194 | 5.23% | 1,399,058,380 |
| 2024-01-12 | 2024-01-10 | 20.201 | 70,295,101 | +380,935 | 5.28% | 1,420,012,104 |
| 2024-01-11 | 2024-01-09 | 19.248 | 69,914,166 | -295,839 | 5.25% | 1,345,738,308 |
| 2024-01-10 | 2024-01-08 | 18.965 | 70,210,005 | +397,360 | 5.28% | 1,331,516,895 |
| 2024-01-09 | 2024-01-05 | 19.188 | 69,812,645 | -599,969 | 5.25% | 1,339,540,659 |
| 2024-01-08 | 2024-01-04 | 19.856 | 70,412,614 | -378,156 | 5.29% | 1,398,132,631 |
| 2024-01-05 | 2024-01-03 | 19.917 | 70,790,770 | -902,598 | 5.32% | 1,409,944,387 |
| 2024-01-04 | 2024-01-02 | 20.201 | 71,693,368 | -82,521 | 5.39% | 1,448,258,113 |
| 2024-01-03 | 2023-12-29 | 20.515 | 71,775,889 | -427,672 | 5.39% | 1,472,466,561 |
| 2024-01-02 | 2023-12-28 | 20.312 | 72,203,561 | -559,789 | 5.43% | 1,466,610,625 |
| 2023-12-29 | 2023-12-27 | 19.370 | 72,763,350 | +650,215 | 5.47% | 1,409,426,415 |
| 2023-12-28 | 2023-12-22 | 19.512 | 72,113,135 | -2,120,709 | 5.42% | 1,407,059,595 |
| 2023-12-27 | 2023-12-21 | 20.160 | 74,233,844 | -148,125 | 5.57% | 1,496,569,394 |
| 2023-12-22 | 2023-12-20 | 20.262 | 74,381,969 | -788,490 | 5.58% | 1,507,091,080 |
| 2023-12-21 | 2023-12-19 | 20.241 | 75,170,459 | +43,037 | 5.64% | 1,521,544,011 |
| 2023-12-20 | 2023-12-18 | 20.616 | 75,127,422 | +65,741 | 5.63% | 1,548,833,498 |
| 2023-12-19 | 2023-12-15 | 21.072 | 75,061,681 | +2,856,767 | 5.63% | 1,581,697,595 |
| 2023-12-18 | 2023-12-14 | 20.515 | 72,204,914 | +750,882 | 5.41% | 1,481,267,914 |
| 2023-12-15 | 2023-12-13 | 20.565 | 71,454,032 | +1,200,515 | 5.36% | 1,469,483,152 |
| 2023-12-14 | 2023-12-12 | 20.819 | 70,253,517 | +122,992 | 5.27% | 1,462,587,070 |
| 2023-12-13 | 2023-12-11 | 20.717 | 70,130,525 | -737,260 | 5.26% | 1,452,921,785 |
| 2023-12-12 | 2023-12-08 | 20.201 | 70,867,785 | +932,014 | 5.31% | 1,431,580,737 |
| 2023-12-11 | 2023-12-07 | 21.072 | 69,935,771 | -108,186 | 5.24% | 1,473,684,566 |
| 2023-12-08 | 2023-12-06 | 21.427 | 70,043,957 | +232,619 | 5.25% | 1,500,800,195 |
| 2023-12-07 | 2023-12-05 | 21.376 | 69,811,338 | +62,390 | 5.23% | 1,492,279,765 |
| 2023-12-06 | 2023-12-04 | 22.541 | 69,748,948 | +144,936 | 5.23% | 1,572,206,220 |
| 2023-12-05 | 2023-12-01 | 23.250 | 69,604,012 | +25,644 | 5.22% | 1,618,299,113 |
| 2023-12-04 | 2023-11-30 | 23.757 | 69,578,368 | +1,174,303 | 5.22% | 1,652,946,960 |
| 2023-12-01 | 2023-11-29 | 23.453 | 68,404,065 | -386,775 | 5.13% | 1,604,259,942 |
| 2023-11-30 | 2023-11-28 | 24.516 | 68,790,840 | -312,316 | 5.16% | 1,686,505,693 |
| 2023-11-29 | 2023-11-27 | 24.263 | 69,103,156 | +197,290 | 5.18% | 1,676,660,887 |
| 2023-11-28 | 2023-11-24 | 24.162 | 68,905,866 | -9,476 | 5.17% | 1,664,893,323 |
| 2023-11-27 | 2023-11-23 | 24.466 | 68,915,342 | -316,427 | 5.17% | 1,686,067,215 |
| 2023-11-24 | 2023-11-22 | 24.263 | 69,231,769 | +212,940 | 5.19% | 1,679,781,445 |
| 2023-11-23 | 2023-11-21 | 24.061 | 69,018,829 | +534,522 | 5.17% | 1,660,630,590 |
| 2023-11-22 | 2023-11-20 | 23.605 | 68,484,307 | -121,338 | 5.13% | 1,616,548,800 |
| 2023-11-21 | 2023-11-17 | 22.896 | 68,605,645 | -3,187,718 | 5.14% | 1,570,761,051 |
| 2023-11-20 | 2023-11-16 | 23.554 | 71,793,363 | -4,454,046 | 5.38% | 1,691,021,338 |
| 2023-11-17 | 2023-11-15 | 23.757 | 76,247,409 | -243,956 | 5.72% | 1,811,380,843 |
| 2023-11-16 | 2023-11-14 | 23.199 | 76,491,365 | -296,774 | 5.73% | 1,774,556,071 |
| 2023-11-15 | 2023-11-13 | 23.706 | 76,788,139 | -1,184,336 | 5.76% | 1,820,337,152 |
| 2023-11-14 | 2023-11-10 | 22.896 | 77,972,475 | +1,022,490 | 5.85% | 1,785,219,377 |
| 2023-11-13 | 2023-11-09 | 23.503 | 76,949,985 | +1,076,278 | 5.77% | 1,808,582,638 |
| 2023-11-10 | 2023-11-08 | 23.807 | 75,873,707 | +4,001,835 | 5.69% | 1,806,346,236 |
| 2023-11-09 | 2023-11-07 | 23.807 | 71,871,872 | -991,367 | 5.39% | 1,711,073,448 |
| 2023-11-08 | 2023-11-06 | 23.757 | 72,863,239 | +102,160 | 5.46% | 1,730,984,397 |
| 2023-11-07 | 2023-11-03 | 22.946 | 72,761,079 | -842,260 | 5.45% | 1,669,587,445 |
| 2023-11-06 | 2023-11-02 | 22.186 | 73,603,339 | -3,682,598 | 5.52% | 1,632,989,771 |
| 2023-11-03 | 2023-11-01 | 21.730 | 77,285,937 | -171,557 | 5.79% | 1,679,459,774 |
| 2023-11-02 | 2023-10-31 | 21.832 | 77,457,494 | -430,429 | 5.81% | 1,691,034,818 |
| 2023-11-01 | 2023-10-30 | 23.149 | 77,887,923 | +2,332,307 | 5.84% | 1,803,010,103 |
| 2023-10-31 | 2023-10-27 | 23.098 | 75,555,616 | +556,887 | 5.66% | 1,745,192,873 |
| 2023-10-30 | 2023-10-26 | 23.250 | 74,998,729 | +1,909,266 | 5.62% | 1,743,726,736 |
| 2023-10-27 | 2023-10-25 | 23.503 | 73,089,463 | +214,791 | 5.48% | 1,717,847,428 |
| 2023-10-26 | 2023-10-24 | 23.402 | 72,874,672 | +119,636 | 5.46% | 1,705,416,365 |
| 2023-10-25 | 2023-10-20 | 22.744 | 72,755,036 | +486,870 | 5.45% | 1,654,707,511 |
| 2023-10-24 | 2023-10-19 | 23.301 | 72,268,166 | +920,464 | 5.42% | 1,683,901,573 |
| 2023-10-20 | 2023-10-18 | 24.162 | 71,347,702 | +208,869 | 5.35% | 1,723,892,603 |
| 2023-10-19 | 2023-10-17 | 24.364 | 71,138,833 | -3,113,489 | 5.33% | 1,733,259,744 |
| 2023-10-18 | 2023-10-16 | 24.364 | 74,252,322 | +551,686 | 5.57% | 1,809,118,243 |
| 2023-10-17 | 2023-10-13 | 24.719 | 73,700,636 | -117,425 | 5.53% | 1,821,809,217 |
| 2023-10-16 | 2023-10-12 | 25.124 | 73,818,061 | -5,152,334 | 5.53% | 1,854,625,160 |
| 2023-10-13 | 2023-10-11 | 23.655 | 78,970,395 | -75,315 | 5.92% | 1,868,069,494 |
| 2023-10-12 | 2023-10-10 | 23.909 | 79,045,710 | +4,286,564 | 5.93% | 1,889,870,913 |
| 2023-10-11 | 2023-10-09 | 23.453 | 74,759,146 | +176,297 | 5.60% | 1,753,303,743 |
| 2023-10-10 | 2023-10-06 | 23.149 | 74,582,849 | +235,545 | 5.59% | 1,726,501,685 |
| 2023-10-09 | 2023-10-05 | 22.896 | 74,347,304 | +399,265 | 5.57% | 1,702,219,247 |
| 2023-10-06 | 2023-10-04 | 22.744 | 73,948,039 | -4,296,231 | 5.54% | 1,681,840,630 |
| 2023-10-05 | 2023-10-03 | 23.554 | 78,244,270 | +1,344,279 | 5.87% | 1,842,966,043 |
| 2023-10-04 | 2023-09-29 | 23.453 | 76,899,991 | +863,978 | 5.76% | 1,803,512,337 |
| 2023-10-03 | 2023-09-28 | 22.946 | 76,036,013 | -176,098 | 5.70% | 1,744,734,608 |
| 2023-09-29 | 2023-09-27 | 23.149 | 76,212,111 | -198,121 | 5.71% | 1,764,217,106 |
| 2023-09-28 | 2023-09-26 | 23.655 | 76,410,232 | +1,270,245 | 5.73% | 1,807,508,034 |
| 2023-09-27 | 2023-09-25 | 23.807 | 75,139,987 | +4,069,124 | 5.63% | 1,788,878,362 |
| 2023-09-26 | 2023-09-22 | 24.719 | 71,070,863 | +956,981 | 5.33% | 1,756,803,744 |
| 2023-09-25 | 2023-09-21 | 23.757 | 70,113,882 | +191,263 | 5.26% | 1,665,668,963 |
| 2023-09-22 | 2023-09-20 | 24.061 | 69,922,619 | -4,674,568 | 5.24% | 1,682,376,269 |
| 2023-09-21 | 2023-09-19 | 24.466 | 74,597,187 | +2,408,804 | 5.59% | 1,825,077,954 |
| 2023-09-20 | 2023-09-18 | 24.719 | 72,188,383 | -707,154 | 5.41% | 1,784,427,770 |
| 2023-09-19 | 2023-09-15 | 24.162 | 72,895,537 | -4,429,118 | 5.46% | 1,761,291,163 |
| 2023-09-18 | 2023-09-14 | 23.858 | 77,324,655 | +2,724,970 | 5.80% | 1,844,806,140 |
| 2023-09-15 | 2023-09-13 | 24.061 | 74,599,685 | -29,978 | 5.59% | 1,794,909,023 |
| 2023-09-14 | 2023-09-12 | 24.263 | 74,629,663 | +4,703,696 | 5.59% | 1,810,751,407 |
| 2023-09-13 | 2023-09-11 | 25.023 | 69,925,967 | -22,111 | 5.24% | 1,749,755,097 |
| 2023-09-12 | 2023-09-07 | 25.378 | 69,948,078 | +2,396,990 | 5.24% | 1,775,110,320 |
| 2023-09-11 | 2023-09-06 | 25.732 | 67,551,088 | +114,140 | 5.06% | 1,738,232,629 |
| 2023-09-07 | 2023-09-05 | 25.783 | 67,436,948 | +1,948,417 | 5.06% | 1,738,711,501 |
| 2023-09-06 | 2023-09-04 | 26.441 | 65,488,531 | +1,489,247 | 4.91% | 1,731,600,048 |
| 2023-09-05 | 2023-08-31 | 25.833 | 63,999,284 | +1,313,787 | 4.80% | 1,653,320,797 |
| 2023-09-04 | 2023-08-30 | 26.239 | 62,685,497 | -731,016 | 4.70% | 1,644,783,235 |
| 2023-08-31 | 2023-08-29 | 25.833 | 63,416,513 | +373,607 | 4.75% | 1,638,265,825 |
| 2023-08-30 | 2023-08-28 | 25.124 | 63,042,906 | +102,460 | 4.73% | 1,583,907,218 |
| 2023-08-29 | 2023-08-25 | 25.124 | 62,940,446 | -792,376 | 4.72% | 1,581,332,985 |
| 2023-08-28 | 2023-08-24 | 24.972 | 63,732,822 | +1,273,714 | 4.78% | 1,591,555,932 |
| 2023-08-25 | 2023-08-23 | 23.909 | 62,459,108 | -1,003,874 | 4.68% | 1,493,308,763 |
| 2023-08-24 | 2023-08-22 | 22.389 | 63,462,982 | -1,434,570 | 4.76% | 1,420,870,775 |
| 2023-08-23 | 2023-08-21 | 21.579 | 64,897,552 | -794,985 | 4.87% | 1,400,392,421 |
| 2023-08-22 | 2023-08-18 | 21.528 | 65,692,537 | +1,065,621 | 4.92% | 1,414,219,437 |
| 2023-08-21 | 2023-08-17 | 22.034 | 64,626,916 | +94,179 | 4.84% | 1,424,014,876 |
| 2023-08-18 | 2023-08-16 | 20.971 | 64,532,737 | -6,590 | 4.84% | 1,353,294,334 |
| 2023-08-17 | 2023-08-15 | 21.224 | 64,539,327 | +190,182 | 4.84% | 1,369,778,334 |
| 2023-08-16 | 2023-08-14 | 21.528 | 64,349,145 | +119,019 | 4.82% | 1,385,299,088 |
| 2023-08-15 | 2023-08-11 | 21.579 | 64,230,126 | -2,166,781 | 4.82% | 1,385,990,363 |
| 2023-08-14 | 2023-08-10 | 22.085 | 66,396,907 | +286,538 | 4.98% | 1,466,378,808 |
| 2023-08-11 | 2023-08-09 | 21.882 | 66,110,369 | +822,913 | 4.96% | 1,446,655,643 |
| 2023-08-10 | 2023-08-08 | 21.275 | 65,287,456 | -24,677 | 4.89% | 1,388,963,630 |
| 2023-08-09 | 2023-08-07 | 21.730 | 65,312,133 | +249,379 | 4.90% | 1,419,263,379 |
| 2023-08-08 | 2023-08-04 | 22.034 | 65,062,754 | +434,591 | 4.88% | 1,433,618,302 |
| 2023-08-07 | 2023-08-03 | 21.376 | 64,628,163 | -220,122 | 4.84% | 1,381,484,765 |
| 2023-08-04 | 2023-08-02 | 21.528 | 64,848,285 | +3,174,475 | 4.86% | 1,396,044,502 |
| 2023-08-03 | 2023-08-01 | 22.034 | 61,673,810 | -34,243,844 | 4.62% | 1,358,944,977 |
| 2023-08-02 | 2023-07-31 | 22.237 | 95,917,654 | -662,335 | 7.19% | 2,132,921,666 |
| 2023-08-01 | 2023-07-28 | 21.730 | 96,579,989 | +268,738 | 7.24% | 2,098,728,602 |
| 2023-07-31 | 2023-07-27 | 20.180 | 96,311,251 | -283,888 | 7.22% | 1,943,605,821 |
| 2023-07-28 | 2023-07-26 | 19.451 | 96,595,139 | +1,953,063 | 7.24% | 1,878,876,928 |
| 2023-07-27 | 2023-07-25 | 19.816 | 94,642,076 | -366,410 | 7.09% | 1,875,404,448 |
| 2023-07-26 | 2023-07-24 | 19.248 | 95,008,486 | -859,758 | 7.12% | 1,828,764,706 |
| 2023-07-25 | 2023-07-21 | 19.816 | 95,868,244 | +280,927 | 7.19% | 1,899,701,896 |
| 2023-07-24 | 2023-07-20 | 19.573 | 95,587,317 | +1,290,649 | 7.17% | 1,870,894,193 |
| 2023-07-21 | 2023-07-19 | 19.147 | 94,296,668 | -1,456,086 | 7.04% | 1,805,510,358 |
| 2023-07-20 | 2023-07-18 | 19.714 | 95,752,754 | +686,949 | 7.15% | 1,887,712,896 |
| 2023-07-19 | 2023-07-14 | 19.978 | 95,065,805 | +565,304 | 7.10% | 1,899,210,374 |
| 2023-07-18 | 2023-07-13 | 19.937 | 94,500,501 | +1,603,984 | 7.06% | 1,884,087,369 |
| 2023-07-14 | 2023-07-12 | 19.877 | 92,896,517 | +1,718,454 | 6.94% | 1,846,461,545 |
| 2023-07-13 | 2023-07-11 | 18.742 | 91,178,063 | -3,408,137 | 6.81% | 1,708,849,923 |
| 2023-07-12 | 2023-07-10 | 17.344 | 94,586,200 | +2,221,335 | 7.06% | 1,640,489,184 |
| 2023-07-11 | 2023-07-07 | 17.607 | 92,364,865 | -601,368 | 6.90% | 1,626,291,548 |
| 2023-07-10 | 2023-07-06 | 17.931 | 92,966,233 | +10,337 | 6.94% | 1,667,018,168 |
| 2023-07-07 | 2023-07-05 | 18.722 | 92,955,896 | -679,681 | 6.94% | 1,740,286,460 |
| 2023-07-06 | 2023-07-04 | 18.823 | 93,635,577 | +212,387 | 6.99% | 1,762,497,192 |
| 2023-07-05 | 2023-07-03 | 18.418 | 93,423,190 | +878,119 | 6.98% | 1,720,641,544 |
| 2023-07-04 | 2023-06-30 | 17.648 | 92,545,071 | -322,327 | 6.91% | 1,633,214,687 |
| 2023-07-03 | 2023-06-29 | 17.729 | 92,867,398 | +616,476 | 6.94% | 1,646,429,577 |
| 2023-06-30 | 2023-06-28 | 17.952 | 92,250,922 | -752,254 | 6.89% | 1,656,060,757 |
| 2023-06-29 | 2023-06-27 | 18.033 | 93,003,176 | +684,846 | 6.95% | 1,677,102,534 |
| 2023-06-28 | 2023-06-26 | 17.729 | 92,318,330 | +1,163,190 | 6.90% | 1,636,695,248 |
| 2023-06-27 | 2023-06-23 | 17.222 | 91,155,140 | +4,007,724 | 6.81% | 1,569,899,738 |
| 2023-06-26 | 2023-06-21 | 17.587 | 87,147,416 | +360,881 | 6.51% | 1,532,660,865 |
| 2023-06-23 | 2023-06-20 | 18.175 | 86,786,535 | -7,262,288 | 6.48% | 1,577,308,418 |
| 2023-06-21 | 2023-06-19 | 18.478 | 94,048,823 | -917,101 | 7.02% | 1,737,880,987 |
| 2023-06-20 | 2023-06-16 | 18.985 | 94,965,924 | +1,590,023 | 7.09% | 1,802,931,464 |
| 2023-06-19 | 2023-06-15 | 17.931 | 93,375,901 | +90,067 | 6.97% | 1,674,364,104 |
| 2023-06-16 | 2023-06-14 | 17.668 | 93,285,834 | +750,088 | 6.97% | 1,648,177,618 |
| 2023-06-15 | 2023-06-13 | 17.222 | 92,535,746 | +213,014 | 6.91% | 1,593,676,927 |
| 2023-06-14 | 2023-06-12 | 17.425 | 92,322,732 | +912,696 | 6.84% | 1,608,714,319 |
| 2023-06-13 | 2023-06-09 | 17.020 | 91,410,036 | -1,077,774 | 6.77% | 1,555,768,574 |
| 2023-06-12 | 2023-06-08 | 16.979 | 92,487,810 | -28,869 | 6.85% | 1,570,364,046 |
| 2023-06-09 | 2023-06-07 | 17.830 | 92,516,679 | +1,420,128 | 6.85% | 1,649,584,380 |
| 2023-06-08 | 2023-06-06 | 17.121 | 91,096,551 | +1,607,336 | 6.75% | 1,559,661,932 |
| 2023-06-07 | 2023-06-05 | 18.235 | 89,489,215 | -70,266 | 6.63% | 1,631,868,039 |
| 2023-06-06 | 2023-06-02 | 18.357 | 89,559,481 | +3,696,346 | 6.63% | 1,644,037,027 |
| 2023-06-05 | 2023-06-01 | 17.769 | 85,863,135 | -1,500,750 | 6.36% | 1,525,731,678 |
| 2023-06-02 | 2023-05-31 | 17.425 | 87,363,885 | -1,354,767 | 6.47% | 1,522,306,909 |
| 2023-06-01 | 2023-05-30 | 16.837 | 88,718,652 | +513,288 | 6.57% | 1,493,783,944 |
| 2023-05-31 | 2023-05-29 | 16.716 | 88,205,364 | -96,066 | 6.53% | 1,474,418,508 |
| 2023-05-30 | 2023-05-25 | 16.999 | 88,301,430 | -769,525 | 6.54% | 1,501,072,008 |
| 2023-05-29 | 2023-05-24 | 17.709 | 89,070,955 | -300,825 | 6.60% | 1,577,318,402 |
| 2023-05-25 | 2023-05-23 | 18.033 | 89,371,780 | -32,684 | 6.62% | 1,611,618,497 |
| 2023-05-24 | 2023-05-22 | 18.519 | 89,404,464 | -82,915 | 6.62% | 1,655,683,147 |
| 2023-05-23 | 2023-05-19 | 18.397 | 89,487,379 | +923,273 | 6.63% | 1,646,339,755 |
| 2023-05-22 | 2023-05-18 | 18.335 | 88,564,106 | +747,539 | 6.56% | 1,623,818,384 |
| 2023-05-19 | 2023-05-17 | 18.274 | 87,816,567 | +1,598,441 | 6.51% | 1,604,745,253 |
| 2023-05-18 | 2023-05-16 | 19.394 | 86,218,126 | +818,563 | 6.42% | 1,672,140,357 |
| 2023-05-17 | 2023-05-15 | 19.944 | 85,399,563 | +1,285,615 | 6.36% | 1,703,238,799 |
| 2023-05-16 | 2023-05-12 | 19.333 | 84,113,948 | +272,131 | 6.26% | 1,626,190,544 |
| 2023-05-15 | 2023-05-11 | 19.741 | 83,841,817 | -4,403,318 | 6.24% | 1,655,090,173 |
| 2023-05-12 | 2023-05-10 | 19.435 | 88,245,135 | +1,269,523 | 6.57% | 1,715,048,271 |
| 2023-05-11 | 2023-05-09 | 19.924 | 86,975,612 | +279,001 | 6.48% | 1,732,900,191 |
| 2023-05-10 | 2023-05-08 | 20.270 | 86,696,611 | -247,183 | 6.46% | 1,757,366,742 |
| 2023-05-09 | 2023-05-05 | 20.189 | 86,943,794 | +980,951 | 6.48% | 1,755,292,283 |
| 2023-05-08 | 2023-05-04 | 19.496 | 85,962,843 | +4,150,566 | 6.40% | 1,675,945,568 |
| 2023-05-05 | 2023-05-03 | 18.783 | 81,812,277 | -4,313,688 | 6.09% | 1,536,691,194 |
| 2023-05-04 | 2023-05-02 | 18.966 | 86,125,965 | -822,621 | 6.41% | 1,633,506,938 |
| 2023-05-03 | 2023-04-28 | 19.292 | 86,948,586 | +1,341,880 | 6.48% | 1,677,450,464 |
| 2023-05-02 | 2023-04-27 | 18.987 | 85,606,706 | -3,643,364 | 6.38% | 1,625,402,413 |
| 2023-04-28 | 2023-04-26 | 18.579 | 89,250,070 | +760,152 | 6.65% | 1,658,214,105 |
| 2023-04-27 | 2023-04-25 | 17.887 | 88,489,918 | -3,758,740 | 6.59% | 1,582,798,062 |
| 2023-04-26 | 2023-04-24 | 18.029 | 92,248,658 | +1,199,456 | 6.87% | 1,663,184,883 |
| 2023-04-25 | 2023-04-21 | 18.620 | 91,049,202 | -1,588,650 | 6.78% | 1,695,350,665 |
| 2023-04-24 | 2023-04-20 | 19.842 | 92,637,852 | +120,921 | 6.90% | 1,838,165,602 |
| 2023-04-21 | 2023-04-19 | 19.089 | 92,516,931 | -731,102 | 6.89% | 1,766,029,729 |
| 2023-04-20 | 2023-04-18 | 19.761 | 93,248,033 | +315,936 | 6.95% | 1,842,674,454 |
| 2023-04-19 | 2023-04-17 | 20.352 | 92,932,097 | +2,055,467 | 6.92% | 1,891,334,857 |
| 2023-04-18 | 2023-04-14 | 20.250 | 90,876,630 | -206,162 | 6.77% | 1,840,245,648 |
| 2023-04-17 | 2023-04-13 | 19.924 | 91,082,792 | -14,039 | 6.78% | 1,814,731,555 |
| 2023-04-14 | 2023-04-12 | 19.944 | 91,096,831 | -2,796,863 | 6.79% | 1,816,867,108 |
| 2023-04-13 | 2023-04-11 | 20.352 | 93,893,694 | +5,358,759 | 6.99% | 1,910,905,081 |
| 2023-04-12 | 2023-04-06 | 20.209 | 88,534,935 | -183,879 | 6.59% | 1,789,219,185 |
| 2023-04-11 | 2023-04-04 | 20.148 | 88,718,814 | -819,238 | 6.61% | 1,787,513,047 |
| 2023-04-06 | 2023-04-03 | 20.576 | 89,538,052 | -436,548 | 6.67% | 1,842,324,878 |
| 2023-04-04 | 2023-03-31 | 21.798 | 89,974,600 | +402,126 | 6.70% | 1,961,285,889 |
| 2023-04-03 | 2023-03-30 | 22.104 | 89,572,474 | +2,167,081 | 6.67% | 1,979,892,038 |
| 2023-03-31 | 2023-03-29 | 19.802 | 87,405,393 | -331,542 | 6.51% | 1,730,779,315 |
| 2023-03-30 | 2023-03-28 | 20.983 | 87,736,935 | +3,210,898 | 6.53% | 1,841,013,125 |
| 2023-03-29 | 2023-03-27 | 19.680 | 84,526,037 | +403,779 | 6.30% | 1,663,431,171 |
| 2023-03-28 | 2023-03-24 | 20.209 | 84,122,258 | +524,292 | 6.27% | 1,700,042,564 |
| 2023-03-27 | 2023-03-23 | 20.780 | 83,597,966 | -2,218,061 | 6.23% | 1,737,133,054 |
| 2023-03-24 | 2023-03-22 | 20.087 | 85,816,027 | -662,017 | 6.39% | 1,723,782,711 |
| 2023-03-23 | 2023-03-21 | 19.659 | 86,478,044 | +726,767 | 6.44% | 1,700,083,971 |
| 2023-03-22 | 2023-03-20 | 18.539 | 85,751,277 | +1,789,096 | 6.39% | 1,589,714,699 |
| 2023-03-21 | 2023-03-17 | 19.415 | 83,962,181 | -1,061,397 | 6.25% | 1,630,098,371 |
| 2023-03-20 | 2023-03-16 | 19.496 | 85,023,578 | -531,290 | 6.33% | 1,657,633,505 |
| 2023-03-17 | 2023-03-15 | 19.354 | 85,554,868 | +1,541,418 | 6.37% | 1,655,791,056 |
| 2023-03-16 | 2023-03-14 | 19.700 | 84,013,450 | +28,004 | 6.26% | 1,655,055,244 |
| 2023-03-15 | 2023-03-13 | 20.148 | 83,985,446 | -45,326 | 6.26% | 1,692,144,808 |
| 2023-03-14 | 2023-03-10 | 19.354 | 84,030,772 | +2,410,428 | 6.26% | 1,626,294,376 |
| 2023-03-13 | 2023-03-09 | 20.230 | 81,620,344 | +850,071 | 6.08% | 1,651,143,696 |
| 2023-03-10 | 2023-03-08 | 20.291 | 80,770,273 | +901,447 | 6.02% | 1,638,883,529 |
| 2023-03-09 | 2023-03-07 | 21.034 | 79,868,826 | +726,253 | 5.95% | 1,679,981,744 |
| 2023-03-08 | 2023-03-06 | 22.206 | 79,142,573 | -246,808 | 5.89% | 1,757,413,122 |
| 2023-03-07 | 2023-03-03 | 22.511 | 79,389,381 | -269,867 | 5.91% | 1,787,153,661 |
| 2023-03-06 | 2023-03-02 | 22.257 | 79,659,248 | -442,500 | 5.93% | 1,772,943,310 |
| 2023-03-03 | 2023-03-01 | 24.752 | 80,101,748 | +531,313 | 5.91% | 1,982,692,998 |
| 2023-03-02 | 2023-02-28 | 22.206 | 79,570,435 | +365,512 | 5.87% | 1,766,914,080 |
| 2023-03-01 | 2023-02-27 | 22.155 | 79,204,923 | -206,360 | 5.84% | 1,754,763,705 |
| 2023-02-28 | 2023-02-24 | 21.900 | 79,411,283 | -30,826 | 5.86% | 1,739,113,308 |
| 2023-02-27 | 2023-02-23 | 22.511 | 79,442,109 | +640,285 | 5.86% | 1,788,340,634 |
| 2023-02-24 | 2023-02-22 | 21.951 | 78,801,824 | +323,186 | 5.81% | 1,729,779,518 |
| 2023-02-23 | 2023-02-21 | 21.849 | 78,478,638 | -1,101,764 | 5.79% | 1,714,691,360 |
| 2023-02-22 | 2023-02-20 | 23.224 | 79,580,402 | -103,082 | 5.87% | 1,848,196,661 |
| 2023-02-21 | 2023-02-17 | 22.460 | 79,683,484 | +69,703 | 5.88% | 1,789,715,972 |
| 2023-02-20 | 2023-02-16 | 22.970 | 79,613,781 | +1,536,082 | 5.87% | 1,828,698,050 |
| 2023-02-17 | 2023-02-15 | 22.919 | 78,077,699 | -77,112 | 5.76% | 1,789,438,305 |
| 2023-02-16 | 2023-02-14 | 23.785 | 78,154,811 | -1,881,996 | 5.77% | 1,858,873,378 |
| 2023-02-15 | 2023-02-13 | 23.581 | 80,036,807 | +1,367,556 | 5.91% | 1,887,330,488 |
| 2023-02-14 | 2023-02-10 | 23.326 | 78,669,251 | +1,114,462 | 5.80% | 1,835,049,160 |
| 2023-02-13 | 2023-02-09 | 24.345 | 77,554,789 | -1,118,741 | 5.72% | 1,888,051,026 |
| 2023-02-10 | 2023-02-08 | 23.377 | 78,673,530 | +1,260,740 | 5.80% | 1,839,155,848 |
| 2023-02-09 | 2023-02-07 | 24.498 | 77,412,790 | +801,093 | 5.71% | 1,896,422,094 |
| 2023-02-08 | 2023-02-06 | 24.039 | 76,611,697 | +262,319 | 5.65% | 1,841,680,505 |
| 2023-02-07 | 2023-02-03 | 25.109 | 76,349,378 | -793,819 | 5.63% | 1,917,033,193 |
| 2023-02-06 | 2023-02-02 | 26.280 | 77,143,197 | +295,804 | 5.69% | 2,027,330,456 |
| 2023-02-03 | 2023-02-01 | 25.975 | 76,847,393 | -2,073,508 | 5.67% | 1,996,073,482 |
| 2023-02-02 | 2023-01-31 | 25.822 | 78,920,901 | -476,425 | 5.82% | 2,037,873,417 |
| 2023-02-01 | 2023-01-30 | 25.414 | 79,397,326 | -47,123 | 5.86% | 2,017,825,620 |
| 2023-01-31 | 2023-01-27 | 27.655 | 79,444,449 | -92,872 | 5.86% | 2,197,053,320 |
| 2023-01-30 | 2023-01-26 | 27.706 | 79,537,321 | +63,028 | 5.87% | 2,203,672,584 |
| 2023-01-27 | 2023-01-20 | 26.891 | 79,474,293 | +1,208,525 | 5.86% | 2,137,163,782 |
| 2023-01-26 | 2023-01-19 | 26.586 | 78,265,768 | -134,197 | 5.77% | 2,080,748,376 |
| 2023-01-20 | 2023-01-18 | 26.331 | 78,399,965 | -1,234,961 | 5.78% | 2,064,351,380 |
| 2023-01-19 | 2023-01-17 | 25.261 | 79,634,926 | -2,918,105 | 5.88% | 2,011,696,533 |
| 2023-01-18 | 2023-01-16 | 25.618 | 82,553,031 | -681,581 | 6.09% | 2,114,843,421 |
| 2023-01-17 | 2023-01-13 | 25.058 | 83,234,612 | -3,291,246 | 6.14% | 2,085,673,255 |
| 2023-01-16 | 2023-01-12 | 24.396 | 86,525,858 | +336,593 | 6.38% | 2,110,856,149 |
| 2023-01-13 | 2023-01-11 | 24.956 | 86,189,265 | +1,638,940 | 6.36% | 2,150,930,943 |
| 2023-01-12 | 2023-01-10 | 25.771 | 84,550,325 | -1,576,986 | 6.24% | 2,178,928,644 |
| 2023-01-11 | 2023-01-09 | 25.465 | 86,127,311 | +2,444,833 | 6.35% | 2,193,249,821 |
| 2023-01-10 | 2023-01-06 | 23.683 | 83,682,478 | +3,025,543 | 6.17% | 1,981,822,227 |
| 2023-01-09 | 2023-01-05 | 22.358 | 80,656,935 | +808,749 | 5.95% | 1,803,364,204 |
| 2023-01-06 | 2023-01-04 | 22.766 | 79,848,186 | +1,193,589 | 5.89% | 1,817,815,438 |
| 2023-01-05 | 2023-01-03 | 22.053 | 78,654,597 | -1,949,683 | 5.80% | 1,734,559,559 |
| 2023-01-04 | 2022-12-30 | 20.189 | 80,604,280 | +149,419 | 5.95% | 1,627,305,000 |
| 2023-01-03 | 2022-12-29 | 19.822 | 80,454,861 | -2,878,486 | 5.94% | 1,594,785,692 |
| 2022-12-30 | 2022-12-28 | 20.189 | 83,333,347 | -2,832,811 | 6.15% | 1,682,401,632 |
| 2022-12-29 | 2022-12-23 | 19.863 | 86,166,158 | +973,350 | 6.36% | 1,711,506,473 |
| 2022-12-28 | 2022-12-22 | 20.230 | 85,192,808 | +52,557 | 6.29% | 1,723,413,073 |
| 2022-12-23 | 2022-12-21 | 18.457 | 85,140,251 | -1,566,254 | 6.28% | 1,571,449,124 |
| 2022-12-22 | 2022-12-20 | 18.233 | 86,706,505 | -892,064 | 6.40% | 1,580,927,367 |
| 2022-12-21 | 2022-12-19 | 19.129 | 87,598,569 | +219,275 | 6.46% | 1,675,713,642 |
| 2022-12-20 | 2022-12-16 | 19.211 | 87,379,294 | -539,517 | 6.45% | 1,678,639,451 |
| 2022-12-19 | 2022-12-15 | 19.537 | 87,918,811 | +1,469,063 | 6.49% | 1,717,661,632 |
| 2022-12-16 | 2022-12-14 | 20.230 | 86,449,748 | +292,163 | 6.38% | 1,748,840,417 |
| 2022-12-15 | 2022-12-13 | 20.189 | 86,157,585 | -2,950,527 | 6.36% | 1,739,419,654 |
| 2022-12-14 | 2022-12-12 | 20.780 | 89,108,112 | +888,907 | 6.57% | 1,851,631,734 |
| 2022-12-13 | 2022-12-09 | 22.460 | 88,219,205 | +731,194 | 6.51% | 1,981,430,936 |
| 2022-12-12 | 2022-12-08 | 22.155 | 87,488,011 | +2,532,526 | 6.46% | 1,938,273,286 |
| 2022-12-09 | 2022-12-07 | 18.131 | 84,955,485 | -621,240 | 6.27% | 1,540,347,229 |
| 2022-12-08 | 2022-12-06 | 18.294 | 85,576,725 | -3,213,798 | 6.31% | 1,565,558,138 |
| 2022-12-07 | 2022-12-05 | 18.437 | 88,790,523 | +7,325,560 | 6.55% | 1,637,014,004 |
| 2022-12-06 | 2022-12-02 | 17.826 | 81,464,963 | +2,226,184 | 6.01% | 1,452,165,514 |
| 2022-12-05 | 2022-12-01 | 17.520 | 79,238,779 | -1,051,715 | 5.85% | 1,388,268,365 |
| 2022-12-02 | 2022-11-30 | 17.663 | 80,290,494 | -235,691 | 5.92% | 1,418,144,317 |
| 2022-12-01 | 2022-11-29 | 15.646 | 80,526,185 | +1,209,465 | 5.94% | 1,259,898,462 |
| 2022-11-30 | 2022-11-28 | 14.138 | 79,316,720 | +559,637 | 5.85% | 1,121,402,237 |
| 2022-11-29 | 2022-11-25 | 13.853 | 78,757,083 | +272,209 | 5.81% | 1,091,027,598 |
| 2022-11-28 | 2022-11-24 | 13.894 | 78,484,874 | -124,248 | 5.79% | 1,090,454,481 |
| 2022-11-25 | 2022-11-23 | 14.159 | 78,609,122 | +745,897 | 5.80% | 1,112,999,455 |
| 2022-11-24 | 2022-11-22 | 14.159 | 77,863,225 | -115,304 | 5.75% | 1,102,438,556 |
| 2022-11-23 | 2022-11-21 | 14.851 | 77,978,529 | -38,877 | 5.75% | 1,158,083,217 |
| 2022-11-22 | 2022-11-18 | 15.238 | 78,017,406 | -1,400,112 | 5.76% | 1,188,858,879 |
| 2022-11-21 | 2022-11-17 | 15.911 | 79,417,518 | -984,677 | 5.86% | 1,263,585,243 |
| 2022-11-18 | 2022-11-16 | 15.951 | 80,402,195 | -494,105 | 5.93% | 1,282,528,039 |
| 2022-11-17 | 2022-11-15 | 16.990 | 80,896,300 | +700,294 | 5.97% | 1,374,459,383 |
| 2022-11-16 | 2022-11-14 | 14.933 | 80,196,006 | +836,927 | 5.92% | 1,197,550,719 |
| 2022-11-15 | 2022-11-11 | 14.851 | 79,359,079 | -674,097 | 5.86% | 1,178,586,192 |
| 2022-11-14 | 2022-11-10 | 12.468 | 80,033,176 | +390,730 | 5.91% | 997,834,867 |
| 2022-11-11 | 2022-11-09 | 12.896 | 79,642,446 | -1,256,617 | 5.88% | 1,027,035,608 |
| 2022-11-10 | 2022-11-08 | 13.303 | 80,899,063 | -245,988 | 5.97% | 1,076,202,197 |
| 2022-11-09 | 2022-11-07 | 13.751 | 81,145,051 | +104,358 | 5.99% | 1,115,842,790 |
| 2022-11-08 | 2022-11-04 | 12.509 | 81,040,693 | -1,039,703 | 5.98% | 1,013,698,301 |
| 2022-11-07 | 2022-11-03 | 11.612 | 82,080,396 | -385,951 | 6.06% | 953,128,597 |
| 2022-11-04 | 2022-11-02 | 11.877 | 82,466,347 | +283,282 | 6.08% | 979,450,547 |
| 2022-11-03 | 2022-11-01 | 11.368 | 82,183,065 | +237,911 | 6.06% | 934,229,839 |
| 2022-11-02 | 2022-10-31 | 10.349 | 81,945,154 | -1,183,936 | 6.05% | 848,055,333 |
| 2022-11-01 | 2022-10-28 | 10.390 | 83,129,090 | -1,096,398 | 6.13% | 863,694,997 |
| 2022-10-31 | 2022-10-27 | 11.123 | 84,225,488 | +1,311,264 | 6.21% | 936,857,159 |
| 2022-10-28 | 2022-10-26 | 11.123 | 82,914,224 | +749,846 | 6.12% | 922,271,704 |
| 2022-10-27 | 2022-10-25 | 11.164 | 82,164,378 | +1,679,089 | 6.06% | 917,278,748 |
| 2022-10-26 | 2022-10-24 | 10.614 | 80,485,289 | +334,182 | 5.94% | 854,262,677 |
| 2022-10-25 | 2022-10-21 | 12.244 | 80,151,107 | +228,650 | 5.91% | 981,343,835 |
| 2022-10-24 | 2022-10-20 | 12.427 | 79,922,457 | +209,600 | 5.90% | 993,198,061 |
| 2022-10-21 | 2022-10-19 | 12.631 | 79,712,857 | +1,385,027 | 5.88% | 1,006,832,593 |
| 2022-10-20 | 2022-10-18 | 13.568 | 78,327,830 | +802,654 | 5.78% | 1,062,741,220 |
| 2022-10-19 | 2022-10-17 | 13.038 | 77,525,176 | +1,282,357 | 5.72% | 1,010,787,671 |
| 2022-10-18 | 2022-10-14 | 13.038 | 76,242,819 | +1,405,438 | 5.63% | 994,068,062 |
| 2022-10-17 | 2022-10-13 | 12.366 | 74,837,381 | +594,183 | 5.52% | 925,431,916 |
| 2022-10-14 | 2022-10-12 | 13.222 | 74,243,198 | -732,765 | 5.48% | 981,609,084 |
| 2022-10-13 | 2022-10-11 | 13.425 | 74,975,963 | +206,753 | 5.53% | 1,006,571,590 |
| 2022-10-12 | 2022-10-10 | 14.036 | 74,769,210 | -1,438,442 | 5.52% | 1,049,492,200 |
| 2022-10-11 | 2022-10-07 | 15.707 | 76,207,652 | -524,637 | 5.62% | 1,196,989,003 |
| 2022-10-10 | 2022-10-06 | 16.135 | 76,732,289 | +138,816 | 5.66% | 1,238,056,706 |
| 2022-10-07 | 2022-10-05 | 16.868 | 76,593,473 | -95,424 | 5.65% | 1,291,990,441 |
| 2022-10-06 | 2022-10-03 | 15.462 | 76,688,897 | +878,598 | 5.66% | 1,185,800,062 |
| 2022-10-05 | 2022-09-30 | 14.709 | 75,810,299 | -9,897,429 | 5.59% | 1,115,071,224 |
| 2022-10-03 | 2022-09-29 | 16.420 | 85,707,728 | +579,811 | 6.32% | 1,407,317,946 |
| 2022-09-30 | 2022-09-28 | 17.540 | 85,127,917 | -191,634 | 6.28% | 1,493,180,672 |
| 2022-09-29 | 2022-09-27 | 18.233 | 85,319,551 | -2,232,580 | 6.30% | 1,555,638,912 |
| 2022-09-28 | 2022-09-26 | 17.153 | 87,552,131 | -1,303,020 | 6.46% | 1,501,813,535 |
| 2022-09-27 | 2022-09-23 | 16.746 | 88,855,151 | -201,640 | 6.56% | 1,487,961,273 |
| 2022-09-26 | 2022-09-22 | 16.787 | 89,056,791 | +2,730,165 | 6.57% | 1,494,966,480 |
| 2022-09-23 | 2022-09-21 | 17.581 | 86,326,626 | +86,765 | 6.37% | 1,517,723,869 |
| 2022-09-22 | 2022-09-20 | 18.294 | 86,239,861 | -373,188 | 6.36% | 1,577,689,684 |
| 2022-09-21 | 2022-09-19 | 18.355 | 86,613,049 | -149,119 | 6.39% | 1,589,810,348 |
| 2022-09-20 | 2022-09-16 | 18.641 | 86,762,168 | +6,604,258 | 6.40% | 1,617,292,941 |
| 2022-09-19 | 2022-09-15 | 19.007 | 80,157,910 | -517,499 | 5.91% | 1,523,579,885 |
| 2022-09-16 | 2022-09-14 | 18.844 | 80,675,409 | -315,136 | 5.95% | 1,520,267,845 |
| 2022-09-15 | 2022-09-13 | 19.211 | 80,990,545 | +244,644 | 5.98% | 1,555,905,498 |
| 2022-09-14 | 2022-09-09 | 19.068 | 80,745,901 | +1,261,136 | 5.96% | 1,539,690,872 |
| 2022-09-13 | 2022-09-08 | 18.355 | 79,484,765 | -506,479 | 5.86% | 1,458,968,405 |
| 2022-09-09 | 2022-09-07 | 18.804 | 79,991,244 | -1,834,455 | 5.90% | 1,504,116,077 |
| 2022-09-08 | 2022-09-06 | 18.987 | 81,825,699 | +3,149,512 | 6.04% | 1,553,612,968 |
| 2022-09-07 | 2022-09-05 | 19.374 | 78,676,187 | -3,089,334 | 5.80% | 1,524,266,912 |
| 2022-09-06 | 2022-09-02 | 19.842 | 81,765,521 | -706,351 | 6.03% | 1,622,431,489 |
| 2022-09-05 | 2022-09-01 | 20.525 | 82,471,872 | -1,036,028 | 6.09% | 1,692,731,627 |
| 2022-09-02 | 2022-08-31 | 20.831 | 83,507,900 | +799,224 | 6.16% | 1,739,514,609 |
| 2022-09-01 | 2022-08-30 | 19.761 | 82,708,676 | +872,443 | 6.10% | 1,634,406,212 |
| 2022-08-31 | 2022-08-29 | 19.863 | 81,836,233 | -4,687,452 | 6.04% | 1,625,501,772 |
| 2022-08-30 | 2022-08-26 | 19.883 | 86,523,685 | -5,376,478 | 6.38% | 1,720,370,657 |
| 2022-08-29 | 2022-08-25 | 19.659 | 91,900,163 | -2,480,611 | 6.78% | 1,806,678,167 |
| 2022-08-26 | 2022-08-24 | 18.478 | 94,380,774 | -2,160,419 | 6.88% | 1,743,925,881 |
| 2022-08-25 | 2022-08-23 | 19.109 | 96,541,193 | +100,376 | 7.04% | 1,844,814,490 |
| 2022-08-24 | 2022-08-22 | 19.598 | 96,440,817 | +912,814 | 7.03% | 1,890,049,395 |
| 2022-08-23 | 2022-08-19 | 19.048 | 95,528,003 | +931,845 | 6.96% | 1,819,615,012 |
| 2022-08-22 | 2022-08-18 | 18.763 | 94,596,158 | -2,213,358 | 6.89% | 1,774,885,452 |
| 2022-08-19 | 2022-08-17 | 19.741 | 96,809,516 | -1,415,134 | 7.06% | 1,911,080,703 |
| 2022-08-18 | 2022-08-16 | 19.109 | 98,224,650 | +105,088 | 7.16% | 1,876,983,824 |
| 2022-08-17 | 2022-08-15 | 19.659 | 98,119,562 | -2,734,477 | 7.15% | 1,928,946,203 |
| 2022-08-16 | 2022-08-12 | 18.946 | 100,854,039 | -1,839,402 | 7.35% | 1,910,792,137 |
| 2022-08-15 | 2022-08-11 | 17.968 | 102,693,441 | -413,799 | 7.48% | 1,845,221,443 |
| 2022-08-12 | 2022-08-10 | 17.479 | 103,107,240 | +1,945,384 | 7.51% | 1,802,244,260 |
| 2022-08-11 | 2022-08-09 | 18.131 | 101,161,856 | +921,147 | 7.37% | 1,834,188,629 |
| 2022-08-10 | 2022-08-08 | 17.846 | 100,240,709 | -67,251 | 7.31% | 1,788,897,418 |
| 2022-08-09 | 2022-08-05 | 18.763 | 100,307,960 | -4,929,486 | 7.31% | 1,882,054,648 |
| 2022-08-08 | 2022-08-04 | 18.152 | 105,237,446 | -1,307,641 | 7.67% | 1,910,227,993 |
| 2022-08-05 | 2022-08-03 | 17.540 | 106,545,087 | -4,459,237 | 7.77% | 1,868,847,144 |
| 2022-08-04 | 2022-08-02 | 17.805 | 111,004,324 | -1,207,474 | 8.09% | 1,976,462,280 |
| 2022-08-03 | 2022-08-01 | 18.213 | 112,211,798 | +5,243,082 | 8.18% | 2,043,681,631 |
| 2022-08-02 | 2022-07-29 | 18.335 | 106,968,716 | +2,843,354 | 7.80% | 1,961,265,973 |
| 2022-08-01 | 2022-07-28 | 19.659 | 104,125,362 | +1,834,903 | 7.59% | 2,047,015,066 |
| 2022-07-29 | 2022-07-27 | 20.270 | 102,290,459 | +1,962,900 | 7.46% | 2,073,458,796 |
| 2022-07-28 | 2022-07-26 | 21.442 | 100,327,559 | +2,734 | 7.31% | 2,151,193,870 |
| 2022-07-27 | 2022-07-25 | 21.187 | 100,324,825 | +26,143,573 | 7.31% | 2,125,587,324 |
| 2022-07-26 | 2022-07-22 | 23.275 | 74,181,252 | -3,171,788 | 5.41% | 1,726,583,431 |
| 2022-07-25 | 2022-07-21 | 23.173 | 77,353,040 | -3,137,182 | 5.64% | 1,792,528,185 |
| 2022-07-22 | 2022-07-20 | 22.868 | 80,490,222 | -2,659,547 | 5.87% | 1,840,630,763 |
| 2022-07-21 | 2022-07-19 | 22.664 | 83,149,769 | -4,356,856 | 6.06% | 1,884,509,226 |
| 2022-07-20 | 2022-07-18 | 22.715 | 87,506,625 | +664,461 | 6.38% | 1,987,709,909 |
| 2022-07-19 | 2022-07-15 | 26.076 | 86,842,164 | +4,761,467 | 6.33% | 2,264,528,590 |
| 2022-07-18 | 2022-07-14 | 28.725 | 82,080,697 | +3,401,677 | 5.98% | 2,357,747,808 |
| 2022-07-15 | 2022-07-13 | 30.507 | 78,679,020 | -234,122 | 5.73% | 2,400,285,902 |
| 2022-07-14 | 2022-07-12 | 30.100 | 78,913,142 | +5,835,344 | 5.75% | 2,375,275,704 |
| 2022-07-13 | 2022-07-11 | 33.207 | 73,077,798 | +266,054 | 5.33% | 2,426,667,414 |
| 2022-07-12 | 2022-07-08 | 33.767 | 72,811,744 | -614,978 | 5.31% | 2,458,624,313 |
| 2022-07-11 | 2022-07-07 | 34.684 | 73,426,722 | +41,279 | 5.35% | 2,546,703,953 |
| 2022-07-08 | 2022-07-06 | 35.957 | 73,385,443 | +4,766 | 5.35% | 2,638,711,023 |
| 2022-07-07 | 2022-07-05 | 37.587 | 73,380,677 | -1,199,378 | 5.35% | 2,758,133,518 |
| 2022-07-06 | 2022-07-04 | 38.300 | 74,580,055 | +563,924 | 5.44% | 2,856,391,618 |
| 2022-07-05 | 2022-06-30 | 38.605 | 74,016,131 | -1,014,657 | 5.39% | 2,857,411,547 |
| 2022-07-04 | 2022-06-29 | 37.994 | 75,030,788 | -947,587 | 5.47% | 2,850,726,449 |
| 2022-06-30 | 2022-06-28 | 39.624 | 75,978,375 | -2,781,083 | 5.54% | 3,010,556,678 |
| 2022-06-29 | 2022-06-27 | 39.420 | 78,759,458 | -293,281 | 5.74% | 3,104,708,921 |
| 2022-06-28 | 2022-06-24 | 37.230 | 79,052,739 | +937,285 | 5.76% | 2,943,143,982 |
| 2022-06-27 | 2022-06-23 | 35.804 | 78,115,454 | +348,809 | 5.69% | 2,796,852,069 |
| 2022-06-24 | 2022-06-22 | 34.887 | 77,766,645 | +1,213,372 | 5.67% | 2,713,070,909 |
| 2022-06-23 | 2022-06-21 | 36.772 | 76,553,273 | -3,653,250 | 5.58% | 2,814,998,522 |
| 2022-06-22 | 2022-06-20 | 35.448 | 80,206,523 | +2,290,036 | 5.85% | 2,843,126,213 |
| 2022-06-21 | 2022-06-17 | 35.142 | 77,916,487 | +2,289,139 | 5.68% | 2,738,140,091 |
| 2022-06-20 | 2022-06-16 | 34.174 | 75,627,348 | +297,945 | 5.51% | 2,584,512,290 |
| 2022-06-17 | 2022-06-15 | 35.448 | 75,329,403 | -3,917,125 | 5.49% | 2,670,244,168 |
| 2022-06-16 | 2022-06-14 | 35.753 | 79,246,528 | -763,117 | 5.78% | 2,833,313,076 |
| 2022-06-15 | 2022-06-13 | 34.531 | 80,009,645 | +168,041 | 5.83% | 2,762,798,728 |
| 2022-06-14 | 2022-06-10 | 36.262 | 79,841,604 | +288,655 | 5.82% | 2,895,252,578 |
| 2022-06-13 | 2022-06-09 | 35.498 | 79,552,949 | +1,205,812 | 5.80% | 2,824,010,269 |
| 2022-06-10 | 2022-06-08 | 37.536 | 78,347,137 | -344,173 | 5.71% | 2,940,815,839 |
| 2022-06-09 | 2022-06-07 | 35.091 | 78,691,310 | +1,663,956 | 5.74% | 2,761,361,129 |
| 2022-06-08 | 2022-06-06 | 34.684 | 77,027,354 | +1,553,379 | 5.61% | 2,671,586,877 |
| 2022-06-07 | 2022-06-02 | 32.576 | 75,473,975 | +7,661,051 | 5.50% | 2,458,604,659 |
| 2022-06-06 | 2022-06-01 | 34.010 | 67,812,924 | +595,577 | 4.94% | 2,306,295,286 |
| 2022-06-02 | 2022-05-31 | 30.988 | 67,217,347 | -13,701,791 | 4.92% | 2,082,912,868 |
| 2022-06-01 | 2022-05-30 | 30.629 | 80,919,138 | -553,833 | 5.92% | 2,478,487,841 |
| 2022-05-31 | 2022-05-27 | 29.707 | 81,472,971 | -2,429,744 | 5.96% | 2,420,337,380 |
| 2022-05-30 | 2022-05-26 | 29.041 | 83,902,715 | -3,828,469 | 6.14% | 2,436,651,585 |
| 2022-05-27 | 2022-05-25 | 29.810 | 87,731,184 | -2,583,920 | 6.42% | 2,615,238,711 |
| 2022-05-26 | 2022-05-24 | 31.807 | 90,315,104 | -831,131 | 6.61% | 2,872,674,025 |
| 2022-05-25 | 2022-05-23 | 32.678 | 91,146,235 | -25,904 | 6.67% | 2,978,473,727 |
| 2022-05-24 | 2022-05-20 | 33.446 | 91,172,139 | +60,465 | 6.67% | 3,049,366,931 |
| 2022-05-23 | 2022-05-19 | 32.780 | 91,111,674 | -2,441,912 | 6.66% | 2,986,677,712 |
| 2022-05-20 | 2022-05-18 | 33.958 | 93,553,586 | +1,905,333 | 6.84% | 3,176,934,994 |
| 2022-05-19 | 2022-05-17 | 33.600 | 91,648,253 | +744,640 | 6.70% | 3,079,373,664 |
| 2022-05-18 | 2022-05-16 | 32.576 | 90,903,613 | +517,547 | 6.65% | 2,961,233,279 |
| 2022-05-17 | 2022-05-13 | 31.910 | 90,386,066 | -4,675,343 | 6.61% | 2,884,190,168 |
| 2022-05-16 | 2022-05-12 | 30.476 | 95,061,409 | +159,901 | 6.95% | 2,897,047,219 |
| 2022-05-13 | 2022-05-11 | 31.551 | 94,901,508 | -101,524 | 6.94% | 2,994,250,885 |
| 2022-05-12 | 2022-05-10 | 30.732 | 95,003,032 | +911,666 | 6.95% | 2,919,598,133 |
| 2022-05-11 | 2022-05-06 | 32.780 | 94,091,366 | +1,155,549 | 6.88% | 3,084,353,227 |
| 2022-05-10 | 2022-05-05 | 35.393 | 92,935,817 | -629,777 | 6.80% | 3,289,239,746 |
| 2022-05-06 | 2022-05-04 | 35.854 | 93,565,594 | +2,065,752 | 6.84% | 3,354,660,539 |
| 2022-05-05 | 2022-05-03 | 37.339 | 91,499,842 | +1,652,499 | 6.69% | 3,416,506,359 |
| 2022-05-04 | 2022-04-29 | 37.083 | 89,847,343 | +1,718,656 | 6.57% | 3,331,794,184 |
| 2022-05-03 | 2022-04-28 | 34.829 | 88,128,687 | +509,182 | 6.45% | 3,069,450,072 |
| 2022-04-29 | 2022-04-27 | 34.215 | 87,619,505 | +400,060 | 6.41% | 2,997,861,873 |
| 2022-04-28 | 2022-04-26 | 34.061 | 87,219,445 | -9,420,849 | 6.38% | 2,970,772,021 |
| 2022-04-27 | 2022-04-25 | 31.756 | 96,640,294 | -447,682 | 7.07% | 3,068,910,994 |
| 2022-04-26 | 2022-04-22 | 33.395 | 97,087,976 | +281,081 | 7.10% | 3,242,256,758 |
| 2022-04-25 | 2022-04-21 | 33.139 | 96,806,895 | +481,458 | 7.08% | 3,208,078,099 |
| 2022-04-22 | 2022-04-20 | 35.597 | 96,325,437 | -459,138 | 7.05% | 3,428,942,113 |
| 2022-04-21 | 2022-04-19 | 35.290 | 96,784,575 | +1,559,722 | 7.08% | 3,415,542,787 |
| 2022-04-20 | 2022-04-14 | 37.749 | 95,224,853 | +833,669 | 6.97% | 3,594,613,158 |
| 2022-04-19 | 2022-04-13 | 35.597 | 94,391,184 | -807,311 | 6.90% | 3,360,087,595 |
| 2022-04-14 | 2022-04-12 | 36.571 | 95,198,495 | -1,820,991 | 6.96% | 3,481,469,986 |
| 2022-04-13 | 2022-04-11 | 33.907 | 97,019,486 | +2,095,887 | 7.10% | 3,289,662,316 |
| 2022-04-12 | 2022-04-08 | 38.466 | 94,923,599 | -251,450 | 6.94% | 3,651,308,213 |
| 2022-04-11 | 2022-04-07 | 36.724 | 95,175,049 | +2,081,633 | 6.96% | 3,495,236,973 |
| 2022-04-08 | 2022-04-06 | 37.902 | 93,093,416 | +578,976 | 6.81% | 3,528,458,773 |
| 2022-04-07 | 2022-04-04 | 37.954 | 92,514,440 | +4,926,455 | 6.77% | 3,511,252,758 |
| 2022-04-06 | 2022-04-01 | 35.905 | 87,587,985 | -709,082 | 6.41% | 3,144,828,121 |
| 2022-04-04 | 2022-03-31 | 35.239 | 88,297,067 | +660,297 | 6.46% | 3,111,494,781 |
| 2022-04-01 | 2022-03-30 | 37.236 | 87,636,770 | +1,318,934 | 6.41% | 3,263,285,974 |
| 2022-03-31 | 2022-03-29 | 34.163 | 86,317,836 | +1,625,603 | 6.31% | 2,948,904,708 |
| 2022-03-30 | 2022-03-28 | 31.756 | 84,692,233 | -4,363,241 | 6.19% | 2,689,488,144 |
| 2022-03-29 | 2022-03-25 | 33.805 | 89,055,474 | -137,008 | 6.51% | 3,010,501,972 |
| 2022-03-28 | 2022-03-24 | 35.956 | 89,192,482 | -370,661 | 6.52% | 3,207,005,631 |
| 2022-03-25 | 2022-03-23 | 36.263 | 89,563,143 | -3,054,507 | 6.54% | 3,247,857,336 |
| 2022-03-24 | 2022-03-22 | 34.573 | 92,617,650 | +5,249,792 | 6.77% | 3,202,077,885 |
| 2022-03-23 | 2022-03-21 | 33.139 | 87,367,858 | -3,579,795 | 6.38% | 2,895,278,397 |
| 2022-03-22 | 2022-03-18 | 33.907 | 90,947,653 | +6,962,599 | 6.65% | 3,083,783,260 |
| 2022-03-21 | 2022-03-17 | 33.907 | 83,985,054 | -1,853,818 | 6.14% | 2,847,700,793 |
| 2022-03-18 | 2022-03-16 | 33.395 | 85,838,872 | +793,982 | 6.27% | 2,866,592,490 |
| 2022-03-17 | 2022-03-15 | 31.449 | 85,044,890 | -157,505 | 6.21% | 2,674,551,444 |
| 2022-03-16 | 2022-03-14 | 31.449 | 85,202,395 | -4,737,582 | 6.23% | 2,679,504,772 |
| 2022-03-15 | 2022-03-11 | 36.929 | 89,939,977 | -131,929 | 6.57% | 3,321,409,304 |
| 2022-03-14 | 2022-03-10 | 36.980 | 90,071,906 | -2,698,146 | 6.58% | 3,330,894,761 |
| 2022-03-11 | 2022-03-09 | 36.366 | 92,770,052 | -763,188 | 6.78% | 3,373,653,768 |
| 2022-03-10 | 2022-03-08 | 37.441 | 93,533,240 | +373,687 | 6.83% | 3,502,012,699 |
| 2022-03-09 | 2022-03-07 | 39.695 | 93,159,553 | -55,253 | 6.81% | 3,697,970,646 |
| 2022-03-08 | 2022-03-04 | 41.641 | 93,214,806 | +89,348 | 6.81% | 3,881,591,308 |
| 2022-03-07 | 2022-03-03 | 41.949 | 93,125,458 | -124,953 | 6.80% | 3,906,489,708 |
| 2022-03-04 | 2022-03-02 | 41.027 | 93,250,411 | +2,589,189 | 6.81% | 3,825,759,204 |
| 2022-03-03 | 2022-03-01 | 42.717 | 90,661,222 | -2,342,472 | 6.62% | 3,872,772,450 |
| 2022-03-02 | 2022-02-28 | 40.105 | 93,003,694 | -143,978 | 6.80% | 3,729,892,556 |
| 2022-03-01 | 2022-02-25 | 39.695 | 93,147,672 | +20,822 | 6.81% | 3,697,499,030 |
| 2022-02-28 | 2022-02-24 | 38.517 | 93,126,850 | -22,462 | 6.80% | 3,586,964,800 |
| 2022-02-25 | 2022-02-23 | 40.105 | 93,149,312 | +3,505,997 | 6.81% | 3,735,732,534 |
| 2022-02-24 | 2022-02-22 | 39.695 | 89,643,315 | +2,313,772 | 6.55% | 3,558,393,496 |
| 2022-02-23 | 2022-02-21 | 40.924 | 87,329,543 | -1,537,699 | 6.38% | 3,573,899,434 |
| 2022-02-22 | 2022-02-18 | 41.436 | 88,867,242 | +136,862 | 6.49% | 3,682,345,927 |
| 2022-02-21 | 2022-02-17 | 42.717 | 88,730,380 | +848,127 | 6.48% | 3,790,292,735 |
| 2022-02-18 | 2022-02-16 | 43.229 | 87,882,253 | +2,108,850 | 6.42% | 3,799,076,072 |
| 2022-02-17 | 2022-02-15 | 42.819 | 85,773,403 | -538,067 | 6.27% | 3,672,766,167 |
| 2022-02-16 | 2022-02-14 | 41.129 | 86,311,470 | +1,453,691 | 6.31% | 3,549,918,803 |
| 2022-02-15 | 2022-02-11 | 38.824 | 84,857,779 | +124,834 | 6.20% | 3,294,543,357 |
| 2022-02-14 | 2022-02-10 | 38.363 | 84,732,945 | -2,038,976 | 6.19% | 3,250,637,041 |
| 2022-02-11 | 2022-02-09 | 39.490 | 86,771,921 | +169,663 | 6.34% | 3,426,635,826 |
| 2022-02-10 | 2022-02-08 | 39.644 | 86,602,258 | -696,802 | 6.33% | 3,433,242,953 |
| 2022-02-09 | 2022-02-07 | 40.822 | 87,299,060 | +447,654 | 6.38% | 3,563,709,131 |
| 2022-02-08 | 2022-02-04 | 40.566 | 86,851,406 | -1,316,297 | 6.35% | 3,523,192,688 |
| 2022-02-07 | 2022-01-31 | 39.388 | 88,167,703 | +187,429 | 6.44% | 3,472,723,670 |
| 2022-02-04 | 2022-01-27 | 41.180 | 87,980,274 | +185,398 | 6.43% | 3,623,061,615 |
| 2022-01-28 | 2022-01-26 | 44.151 | 87,794,876 | +2,118,831 | 6.42% | 3,876,241,229 |
| 2022-01-27 | 2022-01-25 | 43.178 | 85,676,045 | +1,262,289 | 6.26% | 3,699,315,276 |
| 2022-01-26 | 2022-01-24 | 43.793 | 84,413,756 | -709,302 | 6.17% | 3,696,695,684 |
| 2022-01-25 | 2022-01-21 | 45.022 | 85,123,058 | -1,950,322 | 6.22% | 3,832,396,661 |
| 2022-01-24 | 2022-01-20 | 43.178 | 87,073,380 | -3,237,339 | 6.36% | 3,759,649,325 |
| 2022-01-21 | 2022-01-19 | 44.049 | 90,310,719 | -4,269,965 | 6.60% | 3,978,067,171 |
| 2022-01-20 | 2022-01-18 | 49.375 | 94,580,684 | +3,684,737 | 6.91% | 4,669,967,362 |
| 2022-01-19 | 2022-01-17 | 47.019 | 90,895,947 | +19,346,386 | 6.64% | 4,273,872,489 |
| 2022-01-18 | 2022-01-14 | 46.815 | 71,549,561 | -452,953 | 5.23% | 3,349,558,215 |
| 2022-01-17 | 2022-01-13 | 47.429 | 72,002,514 | -146,819 | 5.26% | 3,415,018,085 |
| 2022-01-14 | 2022-01-12 | 49.734 | 72,149,333 | +2,861,190 | 5.27% | 3,588,276,587 |
| 2022-01-13 | 2022-01-11 | 46.405 | 69,288,143 | +70,676 | 5.06% | 3,215,299,852 |
| 2022-01-12 | 2022-01-10 | 45.175 | 69,217,467 | +645,068 | 5.06% | 3,126,933,523 |
| 2022-01-11 | 2022-01-07 | 43.946 | 68,572,399 | -89,554 | 5.01% | 3,013,498,588 |
| 2022-01-10 | 2022-01-06 | 43.229 | 68,661,953 | -40,849 | 5.02% | 2,968,198,627 |
| 2022-01-07 | 2022-01-05 | 43.485 | 68,702,802 | -26,943 | 5.02% | 2,987,559,071 |
| 2022-01-06 | 2022-01-04 | 45.073 | 68,729,745 | -2,801,039 | 5.02% | 3,097,859,848 |
| 2022-01-05 | 2022-01-03 | 48.146 | 71,530,784 | +2,072,262 | 5.23% | 3,443,937,011 |
| 2022-01-04 | 2021-12-31 | 45.790 | 69,458,522 | +710,772 | 5.08% | 3,180,514,776 |
| 2022-01-03 | 2021-12-29 | 42.666 | 68,747,750 | +1,109,884 | 5.02% | 2,933,174,167 |
| 2021-12-30 | 2021-12-28 | 45.278 | 67,637,866 | +59,938 | 4.94% | 3,062,503,001 |
| 2021-12-29 | 2021-12-24 | 46.712 | 67,577,928 | +451,392 | 4.94% | 3,156,705,530 |
| 2021-12-28 | 2021-12-22 | 46.507 | 67,126,536 | -475,455 | 4.90% | 3,121,867,352 |
| 2021-12-23 | 2021-12-21 | 47.583 | 67,601,991 | -330,967 | 4.94% | 3,216,692,614 |
| 2021-12-22 | 2021-12-20 | 46.251 | 67,932,958 | +869,983 | 4.96% | 3,141,974,361 |
| 2021-12-21 | 2021-12-17 | 47.429 | 67,062,975 | -645,264 | 4.90% | 3,180,739,946 |
| 2021-12-20 | 2021-12-16 | 48.505 | 67,708,239 | +4,845,592 | 4.95% | 3,284,171,731 |
| 2021-12-17 | 2021-12-15 | 47.327 | 62,862,647 | -1,098,413 | 4.59% | 2,975,082,384 |
| 2021-12-16 | 2021-12-14 | 47.429 | 63,961,060 | +1,076,108 | 4.67% | 3,033,618,752 |
| 2021-12-15 | 2021-12-13 | 47.378 | 62,884,952 | +221,205 | 4.59% | 2,979,358,935 |
| 2021-12-14 | 2021-12-10 | 49.171 | 62,663,747 | +605,265 | 4.58% | 3,081,214,650 |
| 2021-12-13 | 2021-12-09 | 50.605 | 62,058,482 | -1,402,459 | 4.53% | 3,140,454,125 |
| 2021-12-10 | 2021-12-08 | 48.761 | 63,460,941 | +1,272,553 | 4.64% | 3,094,409,722 |
| 2021-12-09 | 2021-12-07 | 49.171 | 62,188,388 | +262,205 | 4.54% | 3,057,840,958 |
| 2021-12-08 | 2021-12-06 | 50.195 | 61,926,183 | -553,553 | 4.52% | 3,108,384,599 |
| 2021-12-07 | 2021-12-03 | 51.322 | 62,479,736 | -29,481 | 4.57% | 3,206,574,011 |
| 2021-12-06 | 2021-12-02 | 51.885 | 62,509,217 | +684,410 | 4.57% | 3,243,305,550 |
| 2021-12-03 | 2021-12-01 | 55.624 | 61,824,807 | -31,824 | 4.52% | 3,438,958,663 |
| 2021-12-02 | 2021-11-30 | 55.214 | 61,856,631 | -68,285 | 4.52% | 3,415,382,780 |
| 2021-12-01 | 2021-11-29 | 56.341 | 61,924,916 | -31,043 | 4.52% | 3,488,931,737 |
| 2021-11-30 | 2021-11-26 | 52.449 | 61,955,959 | -6,736 | 4.53% | 3,249,506,435 |
| 2021-11-29 | 2021-11-25 | 58.697 | 61,962,695 | +64,526 | 4.53% | 3,637,050,048 |
| 2021-11-26 | 2021-11-24 | 56.700 | 61,898,169 | +19,134 | 4.52% | 3,509,617,479 |
| 2021-11-25 | 2021-11-23 | 57.622 | 61,879,035 | +155,409 | 4.52% | 3,565,581,894 |
| 2021-11-24 | 2021-11-22 | 56.751 | 61,723,626 | +62,379 | 4.51% | 3,502,882,361 |
| 2021-11-23 | 2021-11-19 | 57.980 | 61,661,247 | -1,597,731 | 4.51% | 3,575,140,314 |
| 2021-11-22 | 2021-11-18 | 57.417 | 63,258,978 | -162,731 | 4.62% | 3,632,136,361 |
| 2021-11-19 | 2021-11-17 | 59.517 | 63,421,709 | -301,508 | 4.63% | 3,774,665,134 |
| 2021-11-18 | 2021-11-16 | 61.412 | 63,723,217 | -9,627,410 | 4.66% | 3,913,372,931 |
| 2021-11-17 | 2021-11-15 | 62.693 | 73,350,627 | +382,435 | 5.36% | 4,598,536,197 |
| 2021-11-16 | 2021-11-12 | 58.544 | 72,968,192 | -2,756,281 | 5.33% | 4,271,832,120 |
| 2021-11-15 | 2021-11-11 | 59.722 | 75,724,473 | -1,105,542 | 5.53% | 4,522,402,067 |
| 2021-11-12 | 2021-11-10 | 61.310 | 76,830,015 | +5,134 | 5.61% | 4,710,417,799 |
| 2021-11-11 | 2021-11-09 | 61.156 | 76,824,881 | -525,961 | 5.61% | 4,698,298,266 |
| 2021-11-10 | 2021-11-08 | 59.517 | 77,350,842 | -506,839 | 5.65% | 4,603,684,306 |
| 2021-11-09 | 2021-11-05 | 58.288 | 77,857,681 | +972,483 | 5.69% | 4,538,142,064 |
| 2021-11-08 | 2021-11-04 | 56.597 | 76,885,198 | -362,948 | 5.62% | 4,351,503,890 |
| 2021-11-05 | 2021-11-03 | 55.573 | 77,248,146 | +2,110,890 | 5.64% | 4,292,913,760 |
| 2021-11-04 | 2021-11-02 | 57.212 | 75,137,256 | -4,737,234 | 5.49% | 4,298,756,690 |
| 2021-11-03 | 2021-11-01 | 49.683 | 79,874,490 | +2,958,716 | 5.84% | 3,968,388,601 |
| 2021-11-02 | 2021-10-29 | 47.071 | 76,915,774 | -142,940 | 5.62% | 3,620,472,783 |
| 2021-11-01 | 2021-10-28 | 48.402 | 77,058,714 | -2,708,935 | 5.63% | 3,729,820,456 |
| 2021-10-29 | 2021-10-27 | 49.478 | 79,767,649 | +1,220,436 | 5.83% | 3,946,737,841 |
| 2021-10-28 | 2021-10-26 | 51.629 | 78,547,213 | -74,259 | 5.74% | 4,055,325,077 |
| 2021-10-27 | 2021-10-25 | 51.783 | 78,621,472 | -75,069 | 5.74% | 4,071,239,835 |
| 2021-10-26 | 2021-10-22 | 52.039 | 78,696,541 | +1,306,634 | 5.75% | 4,095,281,060 |
| 2021-10-25 | 2021-10-21 | 52.244 | 77,389,907 | -1,114,761 | 5.65% | 4,043,140,724 |
| 2021-10-22 | 2021-10-20 | 54.651 | 78,504,668 | -2,906,127 | 5.74% | 4,290,365,204 |
| 2021-10-21 | 2021-10-19 | 55.573 | 81,410,795 | -2,907,493 | 5.95% | 4,524,244,790 |
| 2021-10-20 | 2021-10-18 | 55.061 | 84,318,288 | -3,451,232 | 6.16% | 4,642,635,685 |
| 2021-10-19 | 2021-10-15 | 56.136 | 87,769,520 | -266,305 | 6.41% | 4,927,068,933 |
| 2021-10-18 | 2021-10-12 | 55.368 | 88,035,825 | +97,814 | 6.43% | 4,874,381,237 |
| 2021-10-15 | 2021-10-11 | 55.317 | 87,938,011 | +180,791 | 6.43% | 4,864,461,325 |
| 2021-10-12 | 2021-10-08 | 55.266 | 87,757,220 | +347,915 | 6.41% | 4,849,965,650 |
| 2021-10-11 | 2021-10-07 | 56.751 | 87,409,305 | -3,145,334 | 6.39% | 4,960,572,353 |
| 2021-10-08 | 2021-10-06 | 54.241 | 90,554,639 | +363,143 | 6.62% | 4,911,803,957 |
| 2021-10-07 | 2021-10-05 | 55.112 | 90,191,496 | -74,190 | 6.59% | 4,970,638,999 |
| 2021-10-06 | 2021-10-04 | 55.317 | 90,265,686 | +688,997 | 6.60% | 4,993,221,174 |
| 2021-10-05 | 2021-09-30 | 54.549 | 89,576,689 | +2,790,545 | 6.55% | 4,886,287,027 |
| 2021-10-04 | 2021-09-29 | 54.549 | 86,786,144 | -1,628,095 | 6.34% | 4,734,066,578 |
| 2021-09-30 | 2021-09-28 | 55.522 | 88,414,239 | +2,912,428 | 6.46% | 4,908,918,891 |
| 2021-09-29 | 2021-09-27 | 56.393 | 85,501,811 | -905,712 | 6.25% | 4,821,664,560 |
| 2021-09-28 | 2021-09-24 | 56.905 | 86,407,523 | -364,706 | 6.31% | 4,916,997,365 |
| 2021-09-27 | 2021-09-23 | 56.290 | 86,772,229 | -1,940,910 | 6.34% | 4,884,417,821 |
| 2021-09-24 | 2021-09-21 | 57.519 | 88,713,139 | +1,062,701 | 6.48% | 5,102,723,826 |
| 2021-09-23 | 2021-09-20 | 59.824 | 87,650,438 | -1,564,871 | 6.40% | 5,243,621,004 |
| 2021-09-21 | 2021-09-17 | 61.412 | 89,215,309 | +4,532,981 | 6.52% | 5,478,894,377 |
| 2021-09-20 | 2021-09-16 | 60.439 | 84,682,328 | +172,006 | 6.19% | 5,118,104,595 |
| 2021-09-17 | 2021-09-15 | 60.695 | 84,510,322 | +1,742,231 | 6.18% | 5,129,351,579 |
| 2021-09-16 | 2021-09-14 | 60.388 | 82,768,091 | -1,104,851 | 6.05% | 4,998,170,934 |
| 2021-09-15 | 2021-09-13 | 62.949 | 83,872,942 | +489,756 | 6.13% | 5,279,686,321 |
| 2021-09-14 | 2021-09-10 | 61.412 | 83,383,186 | +684,993 | 6.09% | 5,120,731,789 |
| 2021-09-13 | 2021-09-09 | 59.107 | 82,698,193 | +3,610,352 | 6.04% | 4,888,056,193 |
| 2021-09-10 | 2021-09-08 | 63.000 | 79,087,841 | +35,924 | 5.78% | 4,982,521,627 |
| 2021-09-09 | 2021-09-07 | 63.512 | 79,051,917 | +10,457,880 | 5.78% | 5,020,748,326 |
| 2021-09-08 | 2021-09-06 | 60.797 | 68,594,037 | +2,064,918 | 5.01% | 4,170,339,805 |
| 2021-09-07 | 2021-09-03 | 60.746 | 66,529,119 | -2,159,436 | 4.86% | 4,041,390,558 |
| 2021-09-06 | 2021-09-02 | 61.156 | 68,688,555 | -1,441,544 | 5.02% | 4,200,713,553 |
| 2021-09-03 | 2021-09-01 | 59.158 | 70,130,099 | -17,639,513 | 5.12% | 4,148,783,739 |
| 2021-09-02 | 2021-08-31 | 60.183 | 87,769,612 | +1,157,745 | 6.41% | 5,282,219,037 |
| 2021-09-01 | 2021-08-30 | 58.646 | 86,611,867 | -497,078 | 6.33% | 5,079,456,530 |
| 2021-08-31 | 2021-08-27 | 53.422 | 87,108,945 | -211,443 | 6.37% | 4,653,518,270 |
| 2021-08-30 | 2021-08-26 | 57.571 | 87,320,388 | +1,098,400 | 6.38% | 5,027,086,163 |
| 2021-08-27 | 2021-08-25 | 60.388 | 86,221,988 | -1,401,617 | 6.30% | 5,206,743,675 |
| 2021-08-26 | 2021-08-24 | 55.010 | 87,623,605 | +121,969 | 6.40% | 4,820,141,186 |
| 2021-08-25 | 2021-08-23 | 52.500 | 87,501,636 | -1,486,814 | 6.39% | 4,593,824,497 |
| 2021-08-24 | 2021-08-20 | 51.732 | 88,988,450 | +1,818,452 | 6.50% | 4,603,513,033 |
| 2021-08-23 | 2021-08-19 | 54.651 | 87,169,998 | +370,282 | 6.37% | 4,763,934,881 |
| 2021-08-20 | 2021-08-18 | 54.446 | 86,799,716 | +3,382,135 | 6.34% | 4,725,915,256 |
| 2021-08-19 | 2021-08-17 | 52.756 | 83,417,581 | +3,076,375 | 6.10% | 4,400,775,128 |
| 2021-08-18 | 2021-08-16 | 56.034 | 80,341,206 | +94,563 | 5.87% | 4,501,839,730 |
| 2021-08-17 | 2021-08-13 | 53.780 | 80,246,643 | +3,723,114 | 5.86% | 4,315,692,902 |
| 2021-08-16 | 2021-08-12 | 52.756 | 76,523,529 | +183,817 | 5.59% | 4,037,072,750 |
| 2021-08-13 | 2021-08-11 | 56.649 | 76,339,712 | +326,732 | 5.58% | 4,324,540,863 |
| 2021-08-12 | 2021-08-10 | 57.775 | 76,012,980 | +1,130,859 | 5.55% | 4,391,685,378 |
| 2021-08-11 | 2021-08-09 | 59.005 | 74,882,121 | -167,124 | 5.47% | 4,418,399,460 |
| 2021-08-10 | 2021-08-06 | 56.546 | 75,049,245 | +391,577 | 5.48% | 4,243,749,710 |
| 2021-08-09 | 2021-08-05 | 53.217 | 74,657,668 | -276,555 | 5.46% | 3,973,052,728 |
| 2021-08-06 | 2021-08-04 | 55.163 | 74,934,223 | -254,252 | 5.48% | 4,133,617,362 |
| 2021-08-05 | 2021-08-03 | 53.729 | 75,188,475 | -546,350 | 5.49% | 4,039,811,727 |
| 2021-08-04 | 2021-08-02 | 56.802 | 75,734,825 | -289,659 | 5.53% | 4,301,912,111 |
| 2021-08-03 | 2021-07-30 | 58.288 | 76,024,484 | -629,879 | 5.56% | 4,431,289,300 |
| 2021-08-02 | 2021-07-29 | 59.619 | 76,654,363 | +4,054,229 | 5.60% | 4,570,084,396 |
| 2021-07-30 | 2021-07-28 | 59.619 | 72,600,134 | +1,211,625 | 5.30% | 4,328,373,840 |
| 2021-07-29 | 2021-07-27 | 59.773 | 71,388,509 | +1,538,536 | 5.22% | 4,267,106,954 |
| 2021-07-28 | 2021-07-26 | 59.414 | 69,849,973 | -1,172,407 | 5.10% | 4,150,100,299 |
| 2021-07-27 | 2021-07-23 | 67.712 | 71,022,380 | +99,376 | 5.19% | 4,809,069,326 |
| 2021-07-26 | 2021-07-22 | 68.122 | 70,923,004 | +17,181 | 5.18% | 4,831,401,437 |
| 2021-07-23 | 2021-07-21 | 69.863 | 70,905,823 | +145,223 | 5.18% | 4,953,710,627 |
| 2021-07-22 | 2021-07-20 | 71.912 | 70,760,600 | +27,854,556 | 5.17% | 5,088,537,455 |
| 2021-07-21 | 2021-07-19 | 70.171 | 42,906,044 | +1,983,305 | 3.14% | 3,010,741,036 |
| 2021-07-20 | 2021-07-16 | 72.322 | 40,922,739 | -223,158 | 2.99% | 2,959,604,994 |
| 2021-07-19 | 2021-07-15 | 70.580 | 41,145,897 | +693,292 | 3.01% | 2,904,090,279 |
| 2021-07-16 | 2021-07-14 | 69.761 | 40,452,605 | +1,214,892 | 2.96% | 2,822,006,192 |
| 2021-07-15 | 2021-07-13 | 71.144 | 39,237,713 | -1,881,356 | 2.87% | 2,791,517,103 |
| 2021-07-14 | 2021-07-12 | 71.707 | 41,119,069 | +731,906 | 3.00% | 2,948,530,806 |
| 2021-07-13 | 2021-07-09 | 71.349 | 40,387,163 | -271,052 | 2.95% | 2,881,567,681 |
| 2021-07-12 | 2021-07-08 | 71.553 | 40,658,215 | +928,946 | 2.97% | 2,909,236,818 |
| 2021-07-09 | 2021-07-07 | 75.805 | 39,729,269 | -1,077,913 | 2.90% | 3,011,664,923 |
| 2021-07-08 | 2021-07-06 | 76.778 | 40,807,182 | +499,225 | 2.98% | 3,133,088,040 |
| 2021-07-07 | 2021-07-05 | 76.010 | 40,307,957 | -1,315,785 | 2.95% | 3,063,790,382 |
| 2021-07-06 | 2021-07-02 | 73.756 | 41,623,742 | -66,453 | 3.04% | 3,069,997,162 |
| 2021-07-05 | 2021-06-30 | 78.878 | 41,690,195 | -253,443 | 3.05% | 3,288,433,080 |
| 2021-07-02 | 2021-06-29 | 75.395 | 41,943,638 | +2,908,123 | 3.06% | 3,162,337,860 |
| 2021-06-30 | 2021-06-28 | 77.751 | 39,035,515 | +1,394,246 | 2.85% | 3,035,051,369 |
| 2021-06-29 | 2021-06-25 | 73.961 | 37,641,269 | +319,703 | 2.75% | 2,783,978,074 |
| 2021-06-28 | 2021-06-24 | 72.527 | 37,321,566 | -479,310 | 2.73% | 2,706,808,133 |
| 2021-06-25 | 2021-06-23 | 71.758 | 37,800,876 | -3,573,893 | 2.76% | 2,712,528,816 |
| 2021-06-24 | 2021-06-22 | 67.353 | 41,374,769 | +64,665 | 3.02% | 2,786,735,152 |
| 2021-06-23 | 2021-06-21 | 66.175 | 41,310,104 | +570,760 | 3.02% | 2,733,714,542 |
| 2021-06-22 | 2021-06-18 | 67.866 | 40,739,344 | +3,900,081 | 2.98% | 2,764,803,501 |
| 2021-06-21 | 2021-06-17 | 64.844 | 36,839,263 | -398,521 | 2.69% | 2,388,795,652 |
| 2021-06-18 | 2021-06-16 | 63.205 | 37,237,784 | +3,017,217 | 2.72% | 2,353,603,760 |
| 2021-06-17 | 2021-06-15 | 66.124 | 34,220,567 | +109,334 | 2.50% | 2,262,808,515 |
| 2021-06-16 | 2021-06-11 | 68.993 | 34,111,233 | -377,201 | 2.49% | 2,353,419,646 |
| 2021-06-15 | 2021-06-10 | 67.097 | 34,488,434 | +16,006,117 | 2.52% | 2,314,084,064 |
| 2021-06-11 | 2021-06-09 | 70.427 | 18,482,317 | +292,858 | 1.35% | 1,301,647,756 |
| 2021-06-10 | 2021-06-08 | 71.553 | 18,189,459 | -207,343 | 1.33% | 1,301,519,111 |
| 2021-06-09 | 2021-06-07 | 72.732 | 18,396,802 | +96,348 | 1.34% | 1,338,027,500 |
| 2021-06-08 | 2021-06-04 | 76.829 | 18,300,454 | -398,970 | 1.34% | 1,406,007,003 |
| 2021-06-07 | 2021-06-03 | 75.549 | 18,699,424 | -194,077 | 1.37% | 1,412,715,176 |
| 2021-06-04 | 2021-06-02 | 75.941 | 18,893,501 | +642,787 | 1.38% | 1,434,787,222 |
| 2021-06-03 | 2021-06-01 | 73.528 | 18,250,714 | -1,169,489 | 1.33% | 1,341,929,693 |
| 2021-06-02 | 2021-05-31 | 71.371 | 19,420,203 | -559,731 | 1.42% | 1,386,039,001 |
| 2021-06-01 | 2021-05-28 | 68.188 | 19,979,934 | -1,684,321 | 1.46% | 1,362,382,353 |
| 2021-05-31 | 2021-05-27 | 68.650 | 21,664,255 | +107,739 | 1.59% | 1,487,243,404 |
| 2021-05-28 | 2021-05-26 | 68.906 | 21,556,516 | -801,425 | 1.58% | 1,485,381,367 |
| 2021-05-27 | 2021-05-25 | 66.596 | 22,357,941 | +219,843 | 1.64% | 1,488,945,039 |
| 2021-05-26 | 2021-05-24 | 65.928 | 22,138,098 | +341,798 | 1.62% | 1,459,527,273 |
| 2021-05-25 | 2021-05-21 | 67.263 | 21,796,300 | +4,005 | 1.60% | 1,466,091,101 |
| 2021-05-24 | 2021-05-20 | 64.799 | 21,792,295 | +522,339 | 1.60% | 1,412,112,214 |
| 2021-05-21 | 2021-05-18 | 62.848 | 21,269,956 | +680,737 | 1.56% | 1,336,764,472 |
| 2021-05-20 | 2021-05-17 | 60.178 | 20,589,219 | -540,720 | 1.51% | 1,239,008,740 |
| 2021-05-18 | 2021-05-14 | 56.789 | 21,129,939 | +94,591 | 1.55% | 1,199,942,002 |
| 2021-05-17 | 2021-05-13 | 58.278 | 21,035,348 | -280,292 | 1.54% | 1,225,892,669 |
| 2021-05-14 | 2021-05-12 | 58.843 | 21,315,640 | +669,964 | 1.56% | 1,254,266,664 |
| 2021-05-13 | 2021-05-11 | 59.048 | 20,645,676 | -883,223 | 1.51% | 1,219,084,566 |
| 2021-05-12 | 2021-05-10 | 61.204 | 21,528,899 | -200,904 | 1.58% | 1,317,664,850 |
| 2021-05-11 | 2021-05-07 | 62.950 | 21,729,803 | +842,519 | 1.59% | 1,367,896,204 |
| 2021-05-10 | 2021-05-06 | 64.696 | 20,887,284 | +230,495 | 1.53% | 1,351,323,726 |
| 2021-05-07 | 2021-05-05 | 66.031 | 20,656,789 | -26,292 | 1.51% | 1,363,988,370 |
| 2021-05-06 | 2021-05-04 | 66.339 | 20,683,081 | -437,814 | 1.52% | 1,372,096,421 |
| 2021-05-05 | 2021-05-03 | 66.134 | 21,120,895 | +262,630 | 1.55% | 1,396,802,700 |
| 2021-05-04 | 2021-04-30 | 66.031 | 20,858,265 | +1,511,509 | 1.53% | 1,377,292,031 |
| 2021-05-03 | 2021-04-29 | 64.593 | 19,346,756 | -753,230 | 1.42% | 1,249,670,969 |
| 2021-04-30 | 2021-04-28 | 68.496 | 20,099,986 | -1,278,603 | 1.47% | 1,376,760,729 |
| 2021-04-29 | 2021-04-27 | 71.525 | 21,378,589 | -861,410 | 1.57% | 1,529,104,054 |
| 2021-04-28 | 2021-04-26 | 70.652 | 22,239,999 | +2,654,149 | 1.63% | 1,571,303,517 |
| 2021-04-27 | 2021-04-23 | 70.395 | 19,585,850 | +117,438 | 1.43% | 1,378,753,932 |
| 2021-04-26 | 2021-04-22 | 67.931 | 19,468,412 | -74,981 | 1.43% | 1,322,504,803 |
| 2021-04-23 | 2021-04-21 | 67.674 | 19,543,393 | -1,254,236 | 1.43% | 1,322,580,944 |
| 2021-04-22 | 2021-04-20 | 69.420 | 20,797,629 | -1,010,983 | 1.52% | 1,443,767,973 |
| 2021-04-21 | 2021-04-19 | 70.344 | 21,808,612 | -1,170,361 | 1.60% | 1,534,106,388 |
| 2021-04-20 | 2021-04-16 | 69.779 | 22,978,973 | +17,399 | 1.68% | 1,603,455,667 |
| 2021-04-19 | 2021-04-15 | 63.618 | 22,961,574 | +631,402 | 1.68% | 1,460,763,292 |
| 2021-04-16 | 2021-04-14 | 63.156 | 22,330,172 | +505,979 | 1.64% | 1,410,275,837 |
| 2021-04-15 | 2021-04-13 | 61.359 | 21,824,193 | +233,709 | 1.60% | 1,339,099,920 |
| 2021-04-14 | 2021-04-12 | 59.664 | 21,590,484 | -3,281,656 | 1.58% | 1,288,176,557 |
| 2021-04-13 | 2021-04-09 | 61.102 | 24,872,140 | -599,073 | 1.82% | 1,519,731,972 |
| 2021-04-12 | 2021-04-08 | 64.953 | 25,471,213 | +435,866 | 1.87% | 1,654,424,826 |
| 2021-04-09 | 2021-04-07 | 62.334 | 25,035,347 | -284,247 | 1.83% | 1,560,555,387 |
| 2021-04-08 | 2021-04-01 | 66.288 | 25,319,594 | +467,124 | 1.85% | 1,678,378,335 |
| 2021-04-07 | 2021-03-31 | 60.948 | 24,852,470 | -3,186,809 | 1.82% | 1,514,701,873 |
| 2021-04-01 | 2021-03-30 | 62.129 | 28,039,279 | +3,187,686 | 2.05% | 1,742,043,910 |
| 2021-03-31 | 2021-03-29 | 57.918 | 24,851,593 | +214,868 | 1.82% | 1,439,362,611 |
| 2021-03-30 | 2021-03-26 | 55.043 | 24,636,725 | -1,548,925 | 1.80% | 1,356,077,925 |
| 2021-03-29 | 2021-03-25 | 55.608 | 26,185,650 | -1,751,808 | 1.92% | 1,456,125,142 |
| 2021-03-26 | 2021-03-24 | 52.424 | 27,937,458 | +2,166,180 | 2.05% | 1,464,601,636 |
| 2021-03-25 | 2021-03-23 | 55.659 | 25,771,278 | -393 | 1.89% | 1,434,406,099 |
| 2021-03-24 | 2021-03-22 | 63.566 | 25,771,671 | -4,578,352 | 1.89% | 1,638,212,021 |
| 2021-03-23 | 2021-03-19 | 70.447 | 30,350,023 | -534,709 | 2.22% | 2,138,060,653 |
| 2021-03-22 | 2021-03-18 | 71.936 | 30,884,732 | +2,414,380 | 2.26% | 2,221,717,611 |
| 2021-03-19 | 2021-03-17 | 72.963 | 28,470,352 | +686,421 | 2.09% | 2,077,274,069 |
| 2021-03-18 | 2021-03-16 | 70.858 | 27,783,931 | -258,604 | 2.04% | 1,968,700,553 |
| 2021-03-17 | 2021-03-15 | 67.469 | 28,042,535 | -2,855,737 | 2.05% | 1,891,992,982 |
| 2021-03-16 | 2021-03-12 | 66.904 | 30,898,272 | +850,892 | 2.26% | 2,067,214,264 |
| 2021-03-15 | 2021-03-11 | 69.317 | 30,047,380 | +5,904,618 | 2.20% | 2,082,798,533 |
| 2021-03-12 | 2021-03-10 | 64.645 | 24,142,762 | +561,006 | 1.77% | 1,560,700,496 |
| 2021-03-11 | 2021-03-09 | 62.642 | 23,581,756 | +223,917 | 1.73% | 1,477,212,103 |
| 2021-03-10 | 2021-03-08 | 70.241 | 23,357,839 | -579,013 | 1.71% | 1,640,686,646 |
| 2021-03-09 | 2021-03-05 | 76.711 | 23,936,852 | -1,230,815 | 1.75% | 1,836,219,171 |
| 2021-03-08 | 2021-03-04 | 85.851 | 25,167,667 | -233,933 | 1.84% | 2,160,658,435 |
| 2021-03-05 | 2021-03-03 | 96.890 | 25,401,600 | -308,403 | 1.86% | 2,461,160,058 |
| 2021-03-04 | 2021-03-02 | 95.504 | 25,710,003 | +202,547 | 1.88% | 2,455,398,334 |
| 2021-03-03 | 2021-03-01 | 100.073 | 25,507,456 | -12,659 | 1.87% | 2,552,618,254 |
| 2021-03-02 | 2021-02-26 | 92.320 | 25,520,115 | +1,593,056 | 1.87% | 2,356,021,231 |
| 2021-03-01 | 2021-02-25 | 99.046 | 23,927,059 | -3,498,484 | 1.75% | 2,369,891,337 |
| 2021-02-26 | 2021-02-24 | 92.320 | 27,425,543 | +1,441,007 | 2.01% | 2,531,930,659 |
| 2021-02-25 | 2021-02-23 | 96.839 | 25,984,536 | +715,732 | 1.90% | 2,516,306,502 |
| 2021-02-24 | 2021-02-22 | 101.665 | 25,268,804 | -41,059 | 1.85% | 2,568,956,570 |
| 2021-02-23 | 2021-02-19 | 102.076 | 25,309,863 | +1,120,339 | 1.85% | 2,583,527,327 |
| 2021-02-22 | 2021-02-18 | 100.638 | 24,189,524 | +203,642 | 1.77% | 2,434,390,693 |
| 2021-02-19 | 2021-02-17 | 107.827 | 23,985,882 | +232,802 | 1.76% | 2,586,317,705 |
| 2021-02-18 | 2021-02-16 | 93.398 | 23,753,080 | +1,640,244 | 1.74% | 2,218,500,422 |
| 2021-02-17 | 2021-02-11 | 97.352 | 22,112,836 | +483,965 | 1.62% | 2,152,730,496 |
| 2021-02-16 | 2021-02-09 | 80.819 | 21,628,871 | +94,847 | 1.58% | 1,748,016,242 |
| 2021-02-10 | 2021-02-08 | 82.051 | 21,534,024 | +408,405 | 1.58% | 1,766,887,316 |
| 2021-02-09 | 2021-02-05 | 82.154 | 21,125,619 | +5,298,559 | 1.55% | 1,735,546,727 |
| 2021-02-08 | 2021-02-04 | 80.973 | 15,827,060 | +1,221,711 | 1.16% | 1,281,559,656 |
| 2021-02-05 | 2021-02-03 | 82.154 | 14,605,349 | +309,859 | 1.07% | 1,199,882,742 |
| 2021-02-04 | 2021-02-02 | 82.154 | 14,295,490 | +156,584 | 1.05% | 1,174,426,694 |
| 2021-02-03 | 2021-02-01 | 78.816 | 14,138,906 | -6,501,184 | 1.04% | 1,114,374,260 |
| 2021-02-02 | 2021-01-29 | 75.992 | 20,640,090 | +494,878 | 1.51% | 1,568,484,341 |
| 2021-02-01 | 2021-01-28 | 74.760 | 20,145,212 | +685,155 | 1.48% | 1,506,052,469 |
| 2021-01-29 | 2021-01-27 | 79.278 | 19,460,057 | -74,592 | 1.43% | 1,542,759,713 |
| 2021-01-28 | 2021-01-26 | 83.181 | 19,534,649 | -130,877 | 1.43% | 1,624,903,267 |
| 2021-01-27 | 2021-01-25 | 83.797 | 19,665,526 | -20,254 | 1.44% | 1,647,906,652 |
| 2021-01-26 | 2021-01-22 | 82.256 | 19,685,780 | -215,791 | 1.44% | 1,619,280,270 |
| 2021-01-25 | 2021-01-21 | 85.388 | 19,901,571 | -33,693 | 1.46% | 1,699,364,317 |
| 2021-01-22 | 2021-01-20 | 87.032 | 19,935,264 | -132,824 | 1.46% | 1,734,996,404 |
| 2021-01-21 | 2021-01-19 | 78.508 | 20,068,088 | -705,021 | 1.47% | 1,575,507,110 |
| 2021-01-20 | 2021-01-18 | 77.019 | 20,773,109 | +35,641 | 1.52% | 1,599,925,072 |
| 2021-01-19 | 2021-01-15 | 78.149 | 20,737,468 | +877,575 | 1.52% | 1,620,605,343 |
| 2021-01-18 | 2021-01-14 | 80.613 | 19,859,893 | +580,376 | 1.45% | 1,600,970,914 |
| 2021-01-15 | 2021-01-13 | 77.738 | 19,279,517 | +368,480 | 1.41% | 1,498,749,012 |
| 2021-01-14 | 2021-01-12 | 77.122 | 18,911,037 | +340,825 | 1.39% | 1,458,452,073 |
| 2021-01-13 | 2021-01-11 | 77.019 | 18,570,212 | -55,506 | 1.36% | 1,430,260,043 |
| 2021-01-12 | 2021-01-08 | 81.537 | 18,625,718 | -75,176 | 1.36% | 1,518,694,453 |
| 2021-01-11 | 2021-01-07 | 78.816 | 18,700,894 | -221,004 | 1.37% | 1,473,932,631 |
| 2021-01-08 | 2021-01-06 | 82.154 | 18,921,898 | -356,910 | 1.39% | 1,554,503,002 |
| 2021-01-07 | 2021-01-05 | 83.181 | 19,278,808 | +353,873 | 1.41% | 1,603,622,267 |
| 2021-01-06 | 2021-01-04 | 80.100 | 18,924,935 | +192,810 | 1.39% | 1,515,883,690 |
| 2021-01-05 | 2020-12-31 | 83.540 | 18,732,125 | -177,034 | 1.37% | 1,564,881,604 |
| 2021-01-04 | 2020-12-29 | 80.203 | 18,909,159 | +698,009 | 1.39% | 1,516,561,856 |
| 2020-12-30 | 2020-12-28 | 79.740 | 18,211,150 | +356,989 | 1.33% | 1,452,164,155 |
| 2020-12-29 | 2020-12-24 | 88.521 | 17,854,161 | -883,807 | 1.31% | 1,580,460,308 |
| 2020-12-28 | 2020-12-22 | 91.499 | 18,737,968 | -96,794 | 1.37% | 1,714,498,375 |
| 2020-12-23 | 2020-12-21 | 90.112 | 18,834,762 | +122,502 | 1.38% | 1,697,243,456 |
| 2020-12-22 | 2020-12-18 | 79.073 | 18,712,260 | -782,144 | 1.37% | 1,479,632,457 |
| 2020-12-21 | 2020-12-17 | 74.811 | 19,494,404 | +60,186 | 1.43% | 1,458,399,138 |
| 2020-12-18 | 2020-12-16 | 73.836 | 19,434,218 | -397,110 | 1.42% | 1,434,937,024 |
| 2020-12-17 | 2020-12-15 | 74.760 | 19,831,328 | -30,480 | 1.45% | 1,482,586,557 |
| 2020-12-16 | 2020-12-14 | 76.506 | 19,861,808 | +193,102 | 1.48% | 1,519,539,287 |
| 2020-12-15 | 2020-12-11 | 70.858 | 19,668,706 | 1.46% | 1,393,675,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy