History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 353,224 | +0 | 0.03% | 91,696,950 |
| 2025-10-13 | 2025-10-09 | 262.400 | 353,224 | +0 | 0.03% | 92,685,978 |
| 2025-10-10 | 2025-10-08 | 254.800 | 353,224 | -1,000 | 0.03% | 90,001,475 |
| 2025-10-09 | 2025-10-06 | 256.400 | 354,224 | -5,600 | 0.03% | 90,823,034 |
| 2025-10-08 | 2025-10-03 | 254.800 | 359,824 | -9,977 | 0.03% | 91,683,155 |
| 2025-10-06 | 2025-10-02 | 254.000 | 369,801 | +35,650 | 0.03% | 93,929,454 |
| 2025-10-03 | 2025-09-30 | 266.800 | 334,151 | -8,200 | 0.02% | 89,151,487 |
| 2025-10-02 | 2025-09-29 | 261.800 | 342,351 | +14,550 | 0.03% | 89,627,492 |
| 2025-09-30 | 2025-09-26 | 266.000 | 327,801 | -1,396 | 0.02% | 87,195,066 |
| 2025-09-29 | 2025-09-25 | 261.800 | 329,197 | +2,560 | 0.02% | 86,183,775 |
| 2025-09-26 | 2025-09-24 | 258.800 | 326,637 | +5,800 | 0.02% | 84,533,656 |
| 2025-09-25 | 2025-09-23 | 264.000 | 320,837 | -800 | 0.02% | 84,700,968 |
| 2025-09-24 | 2025-09-22 | 267.600 | 321,637 | +5,600 | 0.02% | 86,070,061 |
| 2025-09-23 | 2025-09-19 | 271.400 | 316,037 | +39,800 | 0.02% | 85,772,442 |
| 2025-09-22 | 2025-09-18 | 267.200 | 276,237 | -17,340 | 0.02% | 73,810,526 |
| 2025-09-19 | 2025-09-17 | 255.400 | 293,577 | +9,613 | 0.02% | 74,979,566 |
| 2025-09-18 | 2025-09-16 | 256.400 | 283,964 | +6,601 | 0.02% | 72,808,370 |
| 2025-09-17 | 2025-09-15 | 259.000 | 277,363 | +25,480 | 0.02% | 71,837,017 |
| 2025-09-16 | 2025-09-12 | 276.800 | 251,883 | +6,005 | 0.02% | 69,721,214 |
| 2025-09-15 | 2025-09-11 | 273.400 | 245,878 | +15,000 | 0.02% | 67,223,045 |
| 2025-09-12 | 2025-09-10 | 275.200 | 230,878 | +14,630 | 0.02% | 63,537,626 |
| 2025-09-11 | 2025-09-09 | 288.200 | 216,248 | +1,400 | 0.02% | 62,322,674 |
| 2025-09-10 | 2025-09-08 | 287.600 | 214,848 | +36,265 | 0.02% | 61,790,285 |
| 2025-09-09 | 2025-09-05 | 309.600 | 178,583 | +455 | 0.01% | 55,289,297 |
| 2025-09-08 | 2025-09-04 | 306.600 | 178,128 | +10,564 | 0.01% | 54,614,045 |
| 2025-09-05 | 2025-09-03 | 314.400 | 167,564 | -200 | 0.01% | 52,682,122 |
| 2025-09-04 | 2025-09-02 | 309.000 | 167,764 | +20,200 | 0.01% | 51,839,076 |
| 2025-09-03 | 2025-09-01 | 308.400 | 147,564 | +8,205 | 0.01% | 45,508,738 |
| 2025-09-02 | 2025-08-29 | 322.400 | 139,359 | +1,000 | 0.01% | 44,929,342 |
| 2025-09-01 | 2025-08-28 | 324.400 | 138,359 | +5,000 | 0.01% | 44,883,660 |
| 2025-08-29 | 2025-08-27 | 322.200 | 133,359 | +22,400 | 0.01% | 42,968,270 |
| 2025-08-28 | 2025-08-26 | 335.400 | 110,959 | -5,790 | 0.01% | 37,215,649 |
| 2025-08-27 | 2025-08-25 | 326.600 | 116,749 | +3,050 | 0.01% | 38,130,223 |
| 2025-08-26 | 2025-08-22 | 320.400 | 113,699 | -3,800 | 0.01% | 36,429,160 |
| 2025-08-25 | 2025-08-21 | 319.800 | 117,499 | -8,802 | 0.01% | 37,576,180 |
| 2025-08-22 | 2025-08-20 | 316.000 | 126,301 | -26,564 | 0.01% | 39,911,116 |
| 2025-08-21 | 2025-08-19 | 280.800 | 152,865 | +8,400 | 0.01% | 42,924,492 |
| 2025-08-20 | 2025-08-18 | 284.800 | 144,465 | -3,400 | 0.01% | 41,143,632 |
| 2025-08-19 | 2025-08-15 | 271.400 | 147,865 | +2,200 | 0.01% | 40,130,561 |
| 2025-08-18 | 2025-08-14 | 272.400 | 145,665 | +1,700 | 0.01% | 39,679,146 |
| 2025-08-15 | 2025-08-13 | 268.000 | 143,965 | -8,000 | 0.01% | 38,582,620 |
| 2025-08-14 | 2025-08-12 | 266.000 | 151,965 | +10,386 | 0.01% | 40,422,690 |
| 2025-08-13 | 2025-08-11 | 271.200 | 141,579 | +5,200 | 0.01% | 38,396,225 |
| 2025-08-12 | 2025-08-08 | 278.000 | 136,379 | +2,014 | 0.01% | 37,913,362 |
| 2025-08-11 | 2025-08-07 | 278.800 | 134,365 | -6,210 | 0.01% | 37,460,962 |
| 2025-08-08 | 2025-08-06 | 277.000 | 140,575 | -52,024 | 0.01% | 38,939,275 |
| 2025-08-07 | 2025-08-05 | 256.800 | 192,599 | -13,400 | 0.01% | 49,459,423 |
| 2025-08-06 | 2025-08-04 | 251.000 | 205,999 | -15,600 | 0.02% | 51,705,749 |
| 2025-08-05 | 2025-08-01 | 243.200 | 221,599 | +200 | 0.02% | 53,892,877 |
| 2025-08-04 | 2025-07-31 | 246.000 | 221,399 | +16,850 | 0.02% | 54,464,154 |
| 2025-08-01 | 2025-07-30 | 256.600 | 204,549 | +13,162 | 0.02% | 52,487,273 |
| 2025-07-31 | 2025-07-29 | 261.800 | 191,387 | -31,000 | 0.01% | 50,105,117 |
| 2025-07-30 | 2025-07-28 | 247.200 | 222,387 | -200 | 0.02% | 54,974,066 |
| 2025-07-29 | 2025-07-25 | 245.200 | 222,587 | +18,625 | 0.02% | 54,578,332 |
| 2025-07-28 | 2025-07-24 | 253.000 | 203,962 | -26,400 | 0.02% | 51,602,386 |
| 2025-07-25 | 2025-07-23 | 242.400 | 230,362 | +18,750 | 0.02% | 55,839,749 |
| 2025-07-24 | 2025-07-22 | 250.600 | 211,612 | -14,400 | 0.02% | 53,029,967 |
| 2025-07-23 | 2025-07-21 | 245.400 | 226,012 | +2,400 | 0.02% | 55,463,345 |
| 2025-07-22 | 2025-07-18 | 245.800 | 223,612 | +3,720 | 0.02% | 54,963,830 |
| 2025-07-21 | 2025-07-17 | 250.400 | 219,892 | +9,600 | 0.02% | 55,060,957 |
| 2025-07-18 | 2025-07-16 | 252.600 | 210,292 | +52,750 | 0.02% | 53,119,759 |
| 2025-07-17 | 2025-07-15 | 263.200 | 157,542 | +1,200 | 0.01% | 41,465,054 |
| 2025-07-16 | 2025-07-14 | 260.400 | 156,342 | +1,679 | 0.01% | 40,711,457 |
| 2025-07-15 | 2025-07-11 | 254.600 | 154,663 | -5,162 | 0.01% | 39,377,200 |
| 2025-07-14 | 2025-07-10 | 265.600 | 159,825 | -2,400 | 0.01% | 42,449,520 |
| 2025-07-11 | 2025-07-09 | 266.800 | 162,225 | +11,800 | 0.01% | 43,281,630 |
| 2025-07-10 | 2025-07-08 | 269.600 | 150,425 | -29,070 | 0.01% | 40,554,580 |
| 2025-07-09 | 2025-07-07 | 259.000 | 179,495 | -11,000 | 0.01% | 46,489,205 |
| 2025-07-08 | 2025-07-04 | 253.000 | 190,495 | -19,400 | 0.01% | 48,195,235 |
| 2025-07-07 | 2025-07-03 | 249.600 | 209,895 | +15,410 | 0.02% | 52,389,792 |
| 2025-07-04 | 2025-07-02 | 258.200 | 194,485 | +410 | 0.01% | 50,216,027 |
| 2025-07-03 | 2025-06-30 | 266.600 | 194,075 | +8,210 | 0.01% | 51,740,395 |
| 2025-07-02 | 2025-06-27 | 257.800 | 185,865 | -20,600 | 0.01% | 47,915,997 |
| 2025-06-30 | 2025-06-26 | 253.000 | 206,465 | -17,434 | 0.02% | 52,235,645 |
| 2025-06-27 | 2025-06-25 | 247.400 | 223,899 | +12,117 | 0.02% | 55,392,613 |
| 2025-06-26 | 2025-06-24 | 252.200 | 211,782 | -13,760 | 0.02% | 53,411,420 |
| 2025-06-25 | 2025-06-23 | 244.200 | 225,542 | +6,600 | 0.02% | 55,077,356 |
| 2025-06-24 | 2025-06-20 | 239.600 | 218,942 | -28,300 | 0.02% | 52,458,503 |
| 2025-06-23 | 2025-06-19 | 248.600 | 247,242 | +9,080 | 0.02% | 61,464,361 |
| 2025-06-20 | 2025-06-18 | 262.600 | 238,162 | -15,225 | 0.02% | 62,541,341 |
| 2025-06-19 | 2025-06-17 | 258.400 | 253,387 | +33,705 | 0.02% | 65,475,201 |
| 2025-06-18 | 2025-06-16 | 275.000 | 219,682 | -5,697 | 0.02% | 60,412,550 |
| 2025-06-17 | 2025-06-13 | 272.600 | 225,379 | +1,804 | 0.02% | 61,438,315 |
| 2025-06-16 | 2025-06-12 | 266.800 | 223,575 | +19,541 | 0.02% | 59,649,810 |
| 2025-06-13 | 2025-06-11 | 269.800 | 204,034 | +12,200 | 0.02% | 55,048,373 |
| 2025-06-12 | 2025-06-10 | 258.800 | 191,834 | -2,196 | 0.01% | 49,646,639 |
| 2025-06-11 | 2025-06-09 | 250.800 | 194,030 | -39,444 | 0.01% | 48,662,724 |
| 2025-06-10 | 2025-06-06 | 244.800 | 233,474 | +1,322 | 0.02% | 57,154,435 |
| 2025-06-09 | 2025-06-05 | 243.000 | 232,152 | +26,939 | 0.02% | 56,412,936 |
| 2025-06-06 | 2025-06-04 | 246.000 | 205,213 | -4,153 | 0.02% | 50,482,398 |
| 2025-06-05 | 2025-06-03 | 234.000 | 209,366 | +703 | 0.02% | 48,991,644 |
| 2025-06-04 | 2025-06-02 | 230.000 | 208,663 | -19,613 | 0.02% | 47,992,490 |
| 2025-06-03 | 2025-05-30 | 220.400 | 228,276 | +8,406 | 0.02% | 50,312,030 |
| 2025-06-02 | 2025-05-29 | 225.000 | 219,870 | -4,800 | 0.02% | 49,470,750 |
| 2025-05-30 | 2025-05-28 | 217.492 | 224,670 | +41,690 | 0.02% | 48,863,873 |
| 2025-05-29 | 2025-05-27 | 234.160 | 182,980 | +12,203 | 0.01% | 42,846,615 |
| 2025-05-28 | 2025-05-26 | 222.111 | 170,777 | +6,782 | 0.01% | 37,931,398 |
| 2025-05-27 | 2025-05-23 | 220.705 | 163,995 | +21,810 | 0.01% | 36,194,505 |
| 2025-05-26 | 2025-05-22 | 224.119 | 142,185 | -7,967 | 0.01% | 31,866,350 |
| 2025-05-23 | 2025-05-21 | 216.889 | 150,152 | -3,140 | 0.01% | 32,566,360 |
| 2025-05-22 | 2025-05-20 | 209.057 | 153,292 | -797 | 0.01% | 32,046,792 |
| 2025-05-21 | 2025-05-19 | 207.852 | 154,089 | -7,768 | 0.01% | 32,027,743 |
| 2025-05-20 | 2025-05-16 | 196.506 | 161,857 | +11,553 | 0.01% | 31,805,825 |
| 2025-05-19 | 2025-05-15 | 197.610 | 150,304 | +7,768 | 0.01% | 29,701,609 |
| 2025-05-16 | 2025-05-14 | 194.497 | 142,536 | +7,569 | 0.01% | 27,722,892 |
| 2025-05-15 | 2025-05-13 | 193.594 | 134,967 | -21,949 | 0.01% | 26,128,770 |
| 2025-05-14 | 2025-05-12 | 187.770 | 156,916 | +1,632 | 0.01% | 29,464,100 |
| 2025-05-13 | 2025-05-09 | 191.887 | 155,284 | -18,125 | 0.01% | 29,796,945 |
| 2025-05-12 | 2025-05-08 | 179.737 | 173,409 | -199 | 0.01% | 31,168,006 |
| 2025-05-09 | 2025-05-07 | 185.260 | 173,608 | +9,761 | 0.01% | 32,162,548 |
| 2025-05-08 | 2025-05-06 | 195.903 | 163,847 | +19,121 | 0.01% | 32,098,158 |
| 2025-05-07 | 2025-05-02 | 198.514 | 144,726 | +797 | 0.01% | 28,730,129 |
| 2025-05-06 | 2025-04-30 | 194.598 | 143,929 | +4,184 | 0.01% | 28,008,279 |
| 2025-05-02 | 2025-04-29 | 198.715 | 139,745 | +3,586 | 0.01% | 27,769,395 |
| 2025-04-30 | 2025-04-28 | 193.795 | 136,159 | -8,367 | 0.01% | 26,386,878 |
| 2025-04-29 | 2025-04-25 | 173.009 | 144,526 | +11,353 | 0.01% | 25,004,352 |
| 2025-04-28 | 2025-04-24 | 180.841 | 133,173 | -2,788 | 0.01% | 24,083,203 |
| 2025-04-25 | 2025-04-23 | 179.235 | 135,961 | +23,155 | 0.01% | 24,368,956 |
| 2025-04-24 | 2025-04-22 | 176.624 | 112,806 | -7,967 | 0.01% | 19,924,269 |
| 2025-04-23 | 2025-04-17 | 165.177 | 120,773 | +3,177 | 0.01% | 19,948,953 |
| 2025-04-22 | 2025-04-16 | 159.855 | 117,596 | +3,984 | 0.01% | 18,798,360 |
| 2025-04-17 | 2025-04-15 | 165.378 | 113,612 | +398 | 0.01% | 18,788,935 |
| 2025-04-16 | 2025-04-14 | 159.755 | 113,214 | +6,175 | 0.01% | 18,086,505 |
| 2025-04-15 | 2025-04-11 | 150.116 | 107,039 | -4,681 | 0.01% | 16,068,213 |
| 2025-04-14 | 2025-04-10 | 144.392 | 111,720 | +3,187 | 0.01% | 16,131,478 |
| 2025-04-11 | 2025-04-09 | 138.167 | 108,533 | +5,577 | 0.01% | 14,995,626 |
| 2025-04-10 | 2025-04-08 | 133.648 | 102,956 | +14,809 | 0.01% | 13,759,862 |
| 2025-04-09 | 2025-04-07 | 127.422 | 88,147 | -17,528 | 0.01% | 11,231,907 |
| 2025-04-08 | 2025-04-03 | 163.269 | 105,675 | -388 | 0.01% | 17,253,498 |
| 2025-04-07 | 2025-04-02 | 163.872 | 106,063 | +597 | 0.01% | 17,380,746 |
| 2025-04-03 | 2025-04-01 | 164.976 | 105,466 | +7,171 | 0.01% | 17,399,405 |
| 2025-04-02 | 2025-03-31 | 157.144 | 98,295 | +1,195 | 0.01% | 15,446,501 |
| 2025-04-01 | 2025-03-28 | 153.831 | 97,100 | -1,992 | 0.01% | 14,936,964 |
| 2025-03-31 | 2025-03-27 | 154.333 | 99,092 | -996 | 0.01% | 15,293,145 |
| 2025-03-28 | 2025-03-26 | 141.279 | 100,088 | -398 | 0.01% | 14,140,360 |
| 2025-03-27 | 2025-03-25 | 127.422 | 100,486 | -2,191 | 0.01% | 12,804,173 |
| 2025-03-26 | 2025-03-24 | 135.656 | 102,677 | +1,195 | 0.01% | 13,928,773 |
| 2025-03-25 | 2025-03-21 | 134.853 | 101,482 | -498 | 0.01% | 13,685,144 |
| 2025-03-24 | 2025-03-20 | 134.552 | 101,980 | +1,394 | 0.01% | 13,721,581 |
| 2025-03-21 | 2025-03-19 | 136.861 | 100,586 | +2,589 | 0.01% | 13,766,316 |
| 2025-03-20 | 2025-03-18 | 134.351 | 97,997 | +1,395 | 0.01% | 13,165,982 |
| 2025-03-19 | 2025-03-17 | 131.841 | 96,602 | -2,789 | 0.01% | 12,736,063 |
| 2025-03-18 | 2025-03-14 | 123.607 | 99,391 | -2,390 | 0.01% | 12,285,405 |
| 2025-03-17 | 2025-03-13 | 119.390 | 101,781 | +3,187 | 0.01% | 12,151,585 |
| 2025-03-14 | 2025-03-12 | 117.180 | 98,594 | -2,789 | 0.01% | 11,553,290 |
| 2025-03-13 | 2025-03-11 | 120.092 | 101,383 | -1,394 | 0.01% | 12,175,328 |
| 2025-03-12 | 2025-03-10 | 112.562 | 102,777 | +7,967 | 0.01% | 11,568,736 |
| 2025-03-11 | 2025-03-07 | 116.879 | 94,810 | -4,581 | 0.01% | 11,081,319 |
| 2025-03-10 | 2025-03-06 | 116.678 | 99,391 | -6,174 | 0.01% | 11,596,783 |
| 2025-03-07 | 2025-03-05 | 116.578 | 105,565 | -19,122 | 0.01% | 12,306,556 |
| 2025-03-06 | 2025-03-04 | 109.148 | 124,687 | +399 | 0.01% | 13,609,277 |
| 2025-03-05 | 2025-03-03 | 110.252 | 124,288 | -4,183 | 0.01% | 13,703,007 |
| 2025-03-04 | 2025-02-28 | 104.629 | 128,471 | -398 | 0.01% | 13,441,792 |
| 2025-03-03 | 2025-02-27 | 107.842 | 128,869 | +5,577 | 0.01% | 13,897,513 |
| 2025-02-28 | 2025-02-26 | 110.855 | 123,292 | +697 | 0.01% | 13,667,476 |
| 2025-02-27 | 2025-02-25 | 109.549 | 122,595 | -996 | 0.01% | 13,430,181 |
| 2025-02-26 | 2025-02-24 | 110.152 | 123,591 | -5,778 | 0.01% | 13,613,752 |
| 2025-02-25 | 2025-02-21 | 108.545 | 129,369 | -698 | 0.01% | 14,042,365 |
| 2025-02-24 | 2025-02-20 | 105.031 | 130,067 | +15,736 | 0.01% | 13,661,021 |
| 2025-02-21 | 2025-02-19 | 111.658 | 114,331 | +4,182 | 0.01% | 12,765,950 |
| 2025-02-20 | 2025-02-18 | 112.963 | 110,149 | -857 | 0.01% | 12,442,780 |
| 2025-02-19 | 2025-02-17 | 109.047 | 111,006 | +3,984 | 0.01% | 12,104,884 |
| 2025-02-18 | 2025-02-14 | 111.256 | 107,022 | -35,394 | 0.01% | 11,906,858 |
| 2025-02-17 | 2025-02-13 | 103.725 | 142,416 | +2,789 | 0.01% | 14,772,141 |
| 2025-02-14 | 2025-02-12 | 104.729 | 139,627 | -2,390 | 0.01% | 14,623,053 |
| 2025-02-13 | 2025-02-11 | 105.131 | 142,017 | +8,365 | 0.01% | 14,930,397 |
| 2025-02-12 | 2025-02-10 | 102.721 | 133,652 | +4,781 | 0.01% | 13,728,891 |
| 2025-02-11 | 2025-02-07 | 101.516 | 128,871 | +3,386 | 0.01% | 13,082,499 |
| 2025-02-10 | 2025-02-06 | 99.608 | 125,485 | +4,979 | 0.01% | 12,499,362 |
| 2025-02-07 | 2025-02-05 | 101.717 | 120,506 | +1,992 | 0.01% | 12,257,516 |
| 2025-02-06 | 2025-02-04 | 103.625 | 118,514 | -4,980 | 0.01% | 12,280,999 |
| 2025-02-05 | 2025-02-03 | 93.031 | 123,494 | -3,186 | 0.01% | 11,488,825 |
| 2025-02-04 | 2025-01-28 | 94.387 | 126,680 | -3,187 | 0.01% | 11,956,946 |
| 2025-02-03 | 2025-01-24 | 91.877 | 129,867 | -2,590 | 0.01% | 11,931,753 |
| 2025-01-27 | 2025-01-23 | 89.065 | 132,457 | +2,191 | 0.01% | 11,797,307 |
| 2025-01-24 | 2025-01-22 | 94.186 | 130,266 | +797 | 0.01% | 12,269,257 |
| 2025-01-23 | 2025-01-21 | 92.931 | 129,469 | -9,162 | 0.01% | 12,031,688 |
| 2025-01-22 | 2025-01-20 | 88.362 | 138,631 | +1,992 | 0.01% | 12,249,754 |
| 2025-01-21 | 2025-01-17 | 87.961 | 136,639 | -3,387 | 0.01% | 12,018,856 |
| 2025-01-20 | 2025-01-16 | 85.501 | 140,026 | -4,581 | 0.01% | 11,972,303 |
| 2025-01-16 | 2025-01-14 | 84.145 | 144,607 | -8,564 | 0.01% | 12,167,957 |
| 2025-01-15 | 2025-01-13 | 84.747 | 153,171 | +2,589 | 0.01% | 12,980,856 |
| 2025-01-14 | 2025-01-10 | 85.651 | 150,582 | -10,357 | 0.01% | 12,897,527 |
| 2025-01-13 | 2025-01-09 | 87.358 | 160,939 | +3,386 | 0.01% | 14,059,339 |
| 2025-01-09 | 2025-01-07 | 88.262 | 157,553 | -4,980 | 0.01% | 13,905,926 |
| 2025-01-08 | 2025-01-06 | 88.814 | 162,533 | +13,744 | 0.01% | 14,435,231 |
| 2025-01-07 | 2025-01-03 | 94.588 | 148,789 | -10,557 | 0.01% | 14,073,628 |
| 2025-01-06 | 2025-01-02 | 91.525 | 159,346 | +12,349 | 0.01% | 14,584,186 |
| 2025-01-03 | 2024-12-31 | 90.019 | 146,997 | +1,195 | 0.01% | 13,232,537 |
| 2025-01-02 | 2024-12-27 | 86.354 | 145,802 | +2,390 | 0.01% | 12,590,596 |
| 2024-12-30 | 2024-12-24 | 87.308 | 143,412 | +16,532 | 0.01% | 12,521,012 |
| 2024-12-27 | 2024-12-20 | 94.738 | 126,880 | -996 | 0.01% | 12,020,414 |
| 2024-12-23 | 2024-12-19 | 95.140 | 127,876 | +200 | 0.01% | 12,166,134 |
| 2024-12-20 | 2024-12-18 | 95.090 | 127,676 | -2,391 | 0.01% | 12,140,696 |
| 2024-12-19 | 2024-12-17 | 94.588 | 130,067 | +1,992 | 0.01% | 12,302,755 |
| 2024-12-18 | 2024-12-16 | 95.642 | 128,075 | -199 | 0.01% | 12,249,368 |
| 2024-12-17 | 2024-12-13 | 93.333 | 128,274 | +1,394 | 0.01% | 11,972,156 |
| 2024-12-16 | 2024-12-12 | 93.985 | 126,880 | -3,585 | 0.01% | 11,924,862 |
| 2024-12-13 | 2024-12-11 | 92.479 | 130,465 | -597 | 0.01% | 12,065,296 |
| 2024-12-12 | 2024-12-10 | 93.182 | 131,062 | +1,195 | 0.01% | 12,212,628 |
| 2024-12-11 | 2024-12-09 | 94.638 | 129,867 | +3,983 | 0.01% | 12,290,357 |
| 2024-12-10 | 2024-12-06 | 93.634 | 125,884 | -8,963 | 0.01% | 11,787,012 |
| 2024-12-09 | 2024-12-05 | 90.069 | 134,847 | +1,195 | 0.01% | 12,145,575 |
| 2024-12-06 | 2024-12-04 | 90.822 | 133,652 | -995 | 0.01% | 12,138,594 |
| 2024-12-05 | 2024-12-03 | 92.831 | 134,647 | +6,773 | 0.01% | 12,499,365 |
| 2024-12-04 | 2024-12-02 | 92.730 | 127,874 | -4,381 | 0.01% | 11,857,783 |
| 2024-12-03 | 2024-11-29 | 90.220 | 132,255 | -18,126 | 0.01% | 11,932,035 |
| 2024-12-02 | 2024-11-28 | 89.668 | 150,381 | +1,793 | 0.01% | 13,484,311 |
| 2024-11-29 | 2024-11-27 | 89.617 | 148,588 | -199 | 0.01% | 13,316,077 |
| 2024-11-28 | 2024-11-26 | 86.906 | 148,787 | -200 | 0.01% | 12,930,532 |
| 2024-11-27 | 2024-11-25 | 88.061 | 148,987 | +13,545 | 0.01% | 13,119,954 |
| 2024-11-26 | 2024-11-22 | 83.794 | 135,442 | -10,955 | 0.01% | 11,349,169 |
| 2024-11-25 | 2024-11-21 | 80.580 | 146,397 | +9,760 | 0.01% | 11,796,728 |
| 2024-11-22 | 2024-11-20 | 77.016 | 136,637 | -9,163 | 0.01% | 10,523,205 |
| 2024-11-21 | 2024-11-19 | 76.614 | 145,800 | -796 | 0.01% | 11,170,340 |
| 2024-11-20 | 2024-11-18 | 75.058 | 146,596 | -200 | 0.01% | 11,003,166 |
| 2024-11-19 | 2024-11-15 | 75.459 | 146,796 | +6,374 | 0.01% | 11,077,138 |
| 2024-11-18 | 2024-11-14 | 71.845 | 140,422 | +598 | 0.01% | 10,088,559 |
| 2024-11-15 | 2024-11-13 | 72.096 | 139,824 | +996 | 0.01% | 10,080,696 |
| 2024-11-14 | 2024-11-12 | 71.142 | 138,828 | +2,544 | 0.01% | 9,876,459 |
| 2024-11-13 | 2024-11-11 | 74.757 | 136,284 | +154 | 0.01% | 10,188,117 |
| 2024-11-12 | 2024-11-08 | 72.949 | 136,130 | -5,377 | 0.01% | 9,930,562 |
| 2024-11-11 | 2024-11-07 | 69.786 | 141,507 | -5,787 | 0.01% | 9,875,227 |
| 2024-11-08 | 2024-11-06 | 70.338 | 147,294 | +996 | 0.01% | 10,360,424 |
| 2024-11-07 | 2024-11-05 | 70.840 | 146,298 | +6,573 | 0.01% | 10,363,817 |
| 2024-11-06 | 2024-11-04 | 72.949 | 139,725 | +6,573 | 0.01% | 10,192,814 |
| 2024-11-05 | 2024-11-01 | 71.794 | 133,152 | -1,195 | 0.01% | 9,559,564 |
| 2024-11-04 | 2024-10-31 | 70.790 | 134,347 | +1,394 | 0.01% | 9,510,458 |
| 2024-11-01 | 2024-10-30 | 71.995 | 132,953 | -1,991 | 0.01% | 9,571,977 |
| 2024-10-31 | 2024-10-29 | 72.899 | 134,944 | +199 | 0.01% | 9,837,269 |
| 2024-10-30 | 2024-10-28 | 69.535 | 134,745 | +4,780 | 0.01% | 9,369,508 |
| 2024-10-29 | 2024-10-25 | 71.041 | 129,965 | +19,818 | 0.01% | 9,232,880 |
| 2024-10-28 | 2024-10-24 | 76.162 | 110,147 | +11,553 | 0.01% | 8,389,047 |
| 2024-10-25 | 2024-10-23 | 75.510 | 98,594 | -37,844 | 0.01% | 7,444,794 |
| 2024-10-23 | 2024-10-21 | 63.862 | 136,438 | +2,390 | 0.01% | 8,713,182 |
| 2024-10-22 | 2024-10-18 | 64.213 | 134,048 | -10,357 | 0.01% | 8,607,663 |
| 2024-10-21 | 2024-10-17 | 60.398 | 144,405 | -1,793 | 0.01% | 8,721,721 |
| 2024-10-18 | 2024-10-16 | 59.544 | 146,198 | +1,992 | 0.01% | 8,705,234 |
| 2024-10-16 | 2024-10-14 | 59.394 | 144,206 | +2,191 | 0.01% | 8,564,903 |
| 2024-10-15 | 2024-10-10 | 58.490 | 142,015 | +3,585 | 0.01% | 8,306,432 |
| 2024-10-14 | 2024-10-09 | 56.632 | 138,430 | -2,988 | 0.01% | 7,839,596 |
| 2024-10-10 | 2024-10-08 | 55.678 | 141,418 | -4,979 | 0.01% | 7,873,913 |
| 2024-10-09 | 2024-10-07 | 55.980 | 146,397 | +11,552 | 0.01% | 8,195,235 |
| 2024-10-08 | 2024-10-04 | 55.779 | 134,845 | -5,975 | 0.01% | 7,521,479 |
| 2024-10-07 | 2024-10-03 | 54.172 | 140,820 | +2,987 | 0.01% | 7,628,517 |
| 2024-10-04 | 2024-10-02 | 56.833 | 137,833 | -2,589 | 0.01% | 7,833,466 |
| 2024-10-03 | 2024-09-30 | 53.469 | 140,422 | -2,788 | 0.01% | 7,508,257 |
| 2024-10-02 | 2024-09-27 | 52.013 | 143,210 | -9,561 | 0.01% | 7,448,820 |
| 2024-09-30 | 2024-09-26 | 51.812 | 152,771 | -13,544 | 0.01% | 7,915,438 |
| 2024-09-27 | 2024-09-25 | 47.244 | 166,315 | -5,378 | 0.01% | 7,857,337 |
| 2024-09-26 | 2024-09-24 | 47.495 | 171,693 | +6,971 | 0.01% | 8,154,514 |
| 2024-09-25 | 2024-09-23 | 48.901 | 164,722 | +6,772 | 0.01% | 8,054,988 |
| 2024-09-24 | 2024-09-20 | 49.905 | 157,950 | +399 | 0.01% | 7,882,434 |
| 2024-09-23 | 2024-09-19 | 49.152 | 157,551 | -9,163 | 0.01% | 7,743,873 |
| 2024-09-20 | 2024-09-17 | 49.453 | 166,714 | -199 | 0.01% | 8,244,468 |
| 2024-09-19 | 2024-09-16 | 49.352 | 166,913 | +7,967 | 0.01% | 8,237,549 |
| 2024-09-17 | 2024-09-13 | 49.101 | 158,946 | -16,532 | 0.01% | 7,804,459 |
| 2024-09-16 | 2024-09-12 | 49.252 | 175,478 | +17,528 | 0.01% | 8,642,632 |
| 2024-09-13 | 2024-09-11 | 48.097 | 157,950 | -1,792 | 0.01% | 7,596,954 |
| 2024-09-12 | 2024-09-10 | 47.545 | 159,742 | -1,195 | 0.01% | 7,594,924 |
| 2024-09-11 | 2024-09-09 | 47.997 | 160,937 | -14,740 | 0.01% | 7,724,460 |
| 2024-09-10 | 2024-09-05 | 48.499 | 175,677 | +17,329 | 0.01% | 8,520,133 |
| 2024-09-09 | 2024-09-04 | 47.194 | 158,348 | -1,394 | 0.01% | 7,472,997 |
| 2024-09-05 | 2024-09-03 | 47.194 | 159,742 | -6,772 | 0.01% | 7,538,784 |
| 2024-09-04 | 2024-09-02 | 47.093 | 166,514 | +7,768 | 0.01% | 7,841,659 |
| 2024-09-03 | 2024-08-30 | 46.039 | 158,746 | -3,984 | 0.01% | 7,308,470 |
| 2024-09-02 | 2024-08-29 | 45.537 | 162,730 | +6,573 | 0.01% | 7,410,189 |
| 2024-08-30 | 2024-08-28 | 46.390 | 156,157 | -2,988 | 0.01% | 7,244,156 |
| 2024-08-29 | 2024-08-27 | 46.089 | 159,145 | +598 | 0.01% | 7,334,830 |
| 2024-08-28 | 2024-08-26 | 47.194 | 158,547 | +3,386 | 0.01% | 7,482,388 |
| 2024-08-27 | 2024-08-23 | 47.947 | 155,161 | -2,988 | 0.01% | 7,439,441 |
| 2024-08-26 | 2024-08-22 | 48.147 | 158,149 | -597 | 0.01% | 7,614,465 |
| 2024-08-23 | 2024-08-21 | 46.440 | 158,746 | -20,715 | 0.01% | 7,372,230 |
| 2024-08-22 | 2024-08-20 | 42.022 | 179,461 | -9,760 | 0.01% | 7,541,364 |
| 2024-08-21 | 2024-08-19 | 41.671 | 189,221 | +1,195 | 0.01% | 7,885,001 |
| 2024-08-20 | 2024-08-16 | 39.261 | 188,026 | +11,752 | 0.01% | 7,382,085 |
| 2024-08-19 | 2024-08-15 | 38.407 | 176,274 | +3,784 | 0.01% | 6,770,240 |
| 2024-08-16 | 2024-08-14 | 39.612 | 172,490 | -1,593 | 0.01% | 6,832,746 |
| 2024-08-15 | 2024-08-13 | 39.863 | 174,083 | +4,581 | 0.01% | 6,939,549 |
| 2024-08-14 | 2024-08-12 | 39.964 | 169,502 | -4,183 | 0.01% | 6,773,954 |
| 2024-08-13 | 2024-08-09 | 39.863 | 173,685 | -8,764 | 0.01% | 6,923,683 |
| 2024-08-12 | 2024-08-08 | 40.165 | 182,449 | -7,170 | 0.01% | 7,328,006 |
| 2024-08-09 | 2024-08-07 | 39.964 | 189,619 | -4,980 | 0.01% | 7,577,907 |
| 2024-08-08 | 2024-08-06 | 38.056 | 194,599 | +9,561 | 0.01% | 7,405,667 |
| 2024-08-07 | 2024-08-05 | 37.403 | 185,038 | +498 | 0.01% | 6,921,043 |
| 2024-08-06 | 2024-08-02 | 39.261 | 184,540 | +6,374 | 0.01% | 7,245,221 |
| 2024-08-05 | 2024-08-01 | 40.466 | 178,166 | +9,959 | 0.01% | 7,209,651 |
| 2024-08-02 | 2024-07-31 | 41.621 | 168,207 | -7,569 | 0.01% | 7,000,885 |
| 2024-08-01 | 2024-07-30 | 38.960 | 175,776 | +199 | 0.01% | 6,848,188 |
| 2024-07-31 | 2024-07-29 | 39.261 | 175,577 | +398 | 0.01% | 6,893,325 |
| 2024-07-30 | 2024-07-26 | 38.659 | 175,179 | -996 | 0.01% | 6,772,159 |
| 2024-07-29 | 2024-07-25 | 37.554 | 176,175 | -2,191 | 0.01% | 6,616,072 |
| 2024-07-26 | 2024-07-24 | 40.516 | 178,366 | +200 | 0.01% | 7,226,699 |
| 2024-07-25 | 2024-07-23 | 40.265 | 178,166 | +9,162 | 0.01% | 7,173,871 |
| 2024-07-24 | 2024-07-22 | 40.366 | 169,004 | +10,756 | 0.01% | 6,821,932 |
| 2024-07-23 | 2024-07-19 | 41.771 | 158,248 | -17,130 | 0.01% | 6,610,220 |
| 2024-07-22 | 2024-07-18 | 37.805 | 175,378 | +2,390 | 0.01% | 6,630,167 |
| 2024-07-18 | 2024-07-16 | 37.855 | 172,988 | +598 | 0.01% | 6,548,498 |
| 2024-07-17 | 2024-07-15 | 38.407 | 172,390 | +4,780 | 0.01% | 6,621,065 |
| 2024-07-16 | 2024-07-12 | 39.261 | 167,610 | -1,793 | 0.01% | 6,580,532 |
| 2024-07-15 | 2024-07-11 | 37.403 | 169,403 | -4,382 | 0.01% | 6,336,242 |
| 2024-07-12 | 2024-07-10 | 36.901 | 173,785 | -15,735 | 0.01% | 6,412,893 |
| 2024-07-11 | 2024-07-09 | 36.399 | 189,520 | -2,191 | 0.01% | 6,898,385 |
| 2024-07-10 | 2024-07-08 | 35.696 | 191,711 | -796 | 0.01% | 6,843,385 |
| 2024-07-09 | 2024-07-05 | 35.395 | 192,507 | -598 | 0.01% | 6,813,810 |
| 2024-07-08 | 2024-07-04 | 35.897 | 193,105 | +2,589 | 0.01% | 6,931,926 |
| 2024-07-05 | 2024-07-03 | 35.947 | 190,516 | +6,772 | 0.01% | 6,848,553 |
| 2024-07-04 | 2024-07-02 | 36.700 | 183,744 | +1,793 | 0.01% | 6,743,493 |
| 2024-07-03 | 2024-06-28 | 38.407 | 181,951 | +1,992 | 0.01% | 6,988,279 |
| 2024-06-27 | 2024-06-25 | 37.152 | 179,959 | +199 | 0.01% | 6,685,896 |
| 2024-06-26 | 2024-06-24 | 38.357 | 179,760 | -16,731 | 0.01% | 6,895,103 |
| 2024-06-25 | 2024-06-21 | 38.307 | 196,491 | +3,984 | 0.01% | 7,526,994 |
| 2024-06-24 | 2024-06-20 | 40.165 | 192,507 | -598 | 0.01% | 7,731,983 |
| 2024-06-21 | 2024-06-19 | 40.165 | 193,105 | +3,187 | 0.01% | 7,756,001 |
| 2024-06-20 | 2024-06-18 | 39.964 | 189,918 | -2,191 | 0.01% | 7,589,856 |
| 2024-06-19 | 2024-06-17 | 39.361 | 192,109 | +1,793 | 0.01% | 7,561,677 |
| 2024-06-18 | 2024-06-14 | 39.713 | 190,316 | +1,394 | 0.01% | 7,557,987 |
| 2024-06-17 | 2024-06-13 | 39.161 | 188,922 | +6,174 | 0.01% | 7,398,292 |
| 2024-06-14 | 2024-06-12 | 38.508 | 182,748 | -597 | 0.01% | 7,037,240 |
| 2024-06-13 | 2024-06-11 | 38.207 | 183,345 | +5,179 | 0.01% | 7,004,999 |
| 2024-06-12 | 2024-06-07 | 38.357 | 178,166 | +1,593 | 0.01% | 6,833,962 |
| 2024-06-11 | 2024-06-06 | 38.960 | 176,573 | +2,589 | 0.01% | 6,879,239 |
| 2024-06-07 | 2024-06-05 | 38.307 | 173,984 | -996 | 0.01% | 6,664,817 |
| 2024-06-06 | 2024-06-04 | 38.859 | 174,980 | +1,594 | 0.01% | 6,799,606 |
| 2024-06-05 | 2024-06-03 | 39.060 | 173,386 | -9,760 | 0.01% | 6,772,484 |
| 2024-06-04 | 2024-05-31 | 37.253 | 183,146 | +2,390 | 0.01% | 6,822,691 |
| 2024-06-03 | 2024-05-30 | 37.253 | 180,756 | -1,992 | 0.01% | 6,733,657 |
| 2024-05-31 | 2024-05-29 | 36.148 | 182,748 | -1,991 | 0.01% | 6,606,014 |
| 2024-05-30 | 2024-05-28 | 36.048 | 184,739 | -200 | 0.01% | 6,659,435 |
| 2024-05-29 | 2024-05-27 | 36.700 | 184,939 | -1,394 | 0.01% | 6,787,350 |
| 2024-05-28 | 2024-05-24 | 34.642 | 186,333 | -1,792 | 0.01% | 6,454,955 |
| 2024-05-27 | 2024-05-23 | 34.742 | 188,125 | -200 | 0.01% | 6,535,923 |
| 2024-05-24 | 2024-05-22 | 35.458 | 188,325 | -1,991 | 0.01% | 6,677,561 |
| 2024-05-23 | 2024-05-21 | 36.015 | 190,316 | +4,249 | 0.01% | 6,854,199 |
| 2024-05-22 | 2024-05-20 | 37.281 | 186,067 | -592 | 0.01% | 6,936,797 |
| 2024-05-21 | 2024-05-17 | 36.876 | 186,659 | -1,777 | 0.01% | 6,883,228 |
| 2024-05-20 | 2024-05-16 | 37.990 | 188,436 | +1,579 | 0.01% | 7,158,746 |
| 2024-05-17 | 2024-05-14 | 37.433 | 186,857 | +593 | 0.01% | 6,994,645 |
| 2024-05-16 | 2024-05-13 | 36.825 | 186,264 | +789 | 0.01% | 6,859,227 |
| 2024-05-14 | 2024-05-10 | 35.660 | 185,475 | +2,172 | 0.01% | 6,614,087 |
| 2024-05-13 | 2024-05-09 | 36.471 | 183,303 | +2,566 | 0.01% | 6,685,192 |
| 2024-05-10 | 2024-05-08 | 36.167 | 180,737 | -1,974 | 0.01% | 6,536,678 |
| 2024-05-09 | 2024-05-07 | 37.332 | 182,711 | +2,961 | 0.01% | 6,820,937 |
| 2024-05-08 | 2024-05-06 | 35.964 | 179,750 | -8,094 | 0.01% | 6,464,562 |
| 2024-05-07 | 2024-05-03 | 35.204 | 187,844 | -24,085 | 0.01% | 6,612,931 |
| 2024-05-06 | 2024-05-02 | 35.154 | 211,929 | -4,343 | 0.02% | 7,450,093 |
| 2024-05-03 | 2024-04-30 | 34.343 | 216,272 | +18,755 | 0.02% | 7,427,486 |
| 2024-05-02 | 2024-04-29 | 34.242 | 197,517 | -790 | 0.01% | 6,763,368 |
| 2024-04-30 | 2024-04-26 | 34.242 | 198,307 | +1,382 | 0.01% | 6,790,419 |
| 2024-04-29 | 2024-04-25 | 34.394 | 196,925 | -2,270 | 0.01% | 6,773,022 |
| 2024-04-26 | 2024-04-24 | 34.090 | 199,195 | -7,897 | 0.02% | 6,790,556 |
| 2024-04-25 | 2024-04-23 | 35.002 | 207,092 | +8,094 | 0.02% | 7,248,585 |
| 2024-04-24 | 2024-04-22 | 33.887 | 198,998 | -2,764 | 0.02% | 6,743,520 |
| 2024-04-23 | 2024-04-19 | 31.912 | 201,762 | -395 | 0.02% | 6,438,605 |
| 2024-04-22 | 2024-04-18 | 32.216 | 202,157 | +395 | 0.02% | 6,512,650 |
| 2024-04-19 | 2024-04-17 | 30.949 | 201,762 | -3,751 | 0.02% | 6,244,425 |
| 2024-04-18 | 2024-04-16 | 30.646 | 205,513 | -3,159 | 0.02% | 6,298,056 |
| 2024-04-17 | 2024-04-15 | 31.405 | 208,672 | +395 | 0.02% | 6,553,416 |
| 2024-04-16 | 2024-04-12 | 31.709 | 208,277 | +4,146 | 0.02% | 6,604,311 |
| 2024-04-15 | 2024-04-11 | 30.544 | 204,131 | -1,184 | 0.02% | 6,235,024 |
| 2024-04-12 | 2024-04-10 | 29.075 | 205,315 | +394 | 0.02% | 5,969,589 |
| 2024-04-11 | 2024-04-09 | 29.683 | 204,921 | -3,751 | 0.02% | 6,082,693 |
| 2024-04-09 | 2024-04-05 | 29.784 | 208,672 | -2,961 | 0.02% | 6,215,175 |
| 2024-04-08 | 2024-04-03 | 29.987 | 211,633 | -2,764 | 0.02% | 6,346,246 |
| 2024-04-05 | 2024-04-02 | 30.240 | 214,397 | +5,133 | 0.02% | 6,483,431 |
| 2024-04-03 | 2024-03-28 | 29.126 | 209,264 | -4,343 | 0.02% | 6,095,007 |
| 2024-04-02 | 2024-03-27 | 28.721 | 213,607 | +395 | 0.02% | 6,134,941 |
| 2024-03-28 | 2024-03-26 | 28.670 | 213,212 | -10,463 | 0.02% | 6,112,796 |
| 2024-03-27 | 2024-03-25 | 27.961 | 223,675 | -4,936 | 0.02% | 6,254,151 |
| 2024-03-26 | 2024-03-22 | 28.012 | 228,611 | +14,214 | 0.02% | 6,403,746 |
| 2024-03-25 | 2024-03-21 | 29.025 | 214,397 | -1,974 | 0.02% | 6,222,790 |
| 2024-03-22 | 2024-03-20 | 25.023 | 216,371 | -4,343 | 0.02% | 5,414,244 |
| 2024-03-21 | 2024-03-19 | 23.301 | 220,714 | -1,974 | 0.02% | 5,142,799 |
| 2024-03-20 | 2024-03-18 | 23.706 | 222,688 | +4,146 | 0.02% | 5,279,035 |
| 2024-03-19 | 2024-03-15 | 23.706 | 218,542 | +3,553 | 0.02% | 5,180,750 |
| 2024-03-18 | 2024-03-14 | 23.858 | 214,989 | -592 | 0.02% | 5,129,192 |
| 2024-03-15 | 2024-03-13 | 23.757 | 215,581 | -790 | 0.02% | 5,121,476 |
| 2024-03-14 | 2024-03-12 | 23.757 | 216,371 | -26,651 | 0.02% | 5,140,244 |
| 2024-03-13 | 2024-03-11 | 22.744 | 243,022 | +3,948 | 0.02% | 5,527,182 |
| 2024-03-12 | 2024-03-08 | 21.528 | 239,074 | +1,974 | 0.02% | 5,146,750 |
| 2024-03-11 | 2024-03-07 | 21.933 | 237,100 | -395 | 0.02% | 5,200,335 |
| 2024-03-08 | 2024-03-06 | 21.984 | 237,495 | -4,738 | 0.02% | 5,221,028 |
| 2024-03-07 | 2024-03-05 | 21.021 | 242,233 | +8,094 | 0.02% | 5,092,057 |
| 2024-03-06 | 2024-03-04 | 22.186 | 234,139 | -1,776 | 0.02% | 5,194,691 |
| 2024-03-05 | 2024-03-01 | 21.427 | 235,915 | -3,751 | 0.02% | 5,054,844 |
| 2024-03-01 | 2024-02-28 | 19.492 | 239,666 | +197 | 0.02% | 4,671,467 |
| 2024-02-29 | 2024-02-27 | 20.221 | 239,469 | +198 | 0.02% | 4,842,300 |
| 2024-02-28 | 2024-02-26 | 19.877 | 239,271 | +2,369 | 0.02% | 4,755,880 |
| 2024-02-27 | 2024-02-23 | 20.363 | 236,902 | -7,305 | 0.02% | 4,823,992 |
| 2024-02-26 | 2024-02-22 | 19.492 | 244,207 | +5,923 | 0.02% | 4,759,979 |
| 2024-02-22 | 2024-02-20 | 18.803 | 238,284 | -987 | 0.02% | 4,480,378 |
| 2024-02-21 | 2024-02-19 | 18.843 | 239,271 | -3,554 | 0.02% | 4,508,633 |
| 2024-02-20 | 2024-02-16 | 19.451 | 242,825 | -9,081 | 0.02% | 4,723,201 |
| 2024-02-19 | 2024-02-15 | 18.620 | 251,906 | -987 | 0.02% | 4,690,572 |
| 2024-02-16 | 2024-02-14 | 18.397 | 252,893 | +1,776 | 0.02% | 4,652,587 |
| 2024-02-15 | 2024-02-09 | 17.911 | 251,117 | -1,776 | 0.02% | 4,497,801 |
| 2024-02-14 | 2024-02-07 | 18.134 | 252,893 | -987 | 0.02% | 4,585,975 |
| 2024-02-08 | 2024-02-06 | 18.580 | 253,880 | +2,763 | 0.02% | 4,717,041 |
| 2024-02-07 | 2024-02-05 | 17.405 | 251,117 | +395 | 0.02% | 4,370,600 |
| 2024-02-06 | 2024-02-02 | 17.729 | 250,722 | +5,133 | 0.02% | 4,445,006 |
| 2024-02-05 | 2024-02-01 | 18.316 | 245,589 | -2,764 | 0.02% | 4,498,308 |
| 2024-02-02 | 2024-01-31 | 17.749 | 248,353 | +987 | 0.02% | 4,408,038 |
| 2024-02-01 | 2024-01-30 | 18.357 | 247,366 | -197 | 0.02% | 4,540,880 |
| 2024-01-31 | 2024-01-29 | 19.086 | 247,563 | -395 | 0.02% | 4,725,072 |
| 2024-01-29 | 2024-01-25 | 19.289 | 247,958 | -4,935 | 0.02% | 4,782,852 |
| 2024-01-26 | 2024-01-24 | 18.945 | 252,893 | -593 | 0.02% | 4,790,935 |
| 2024-01-25 | 2024-01-23 | 18.175 | 253,486 | -2,566 | 0.02% | 4,607,000 |
| 2024-01-24 | 2024-01-22 | 17.445 | 256,052 | +1,382 | 0.02% | 4,466,868 |
| 2024-01-23 | 2024-01-19 | 18.985 | 254,670 | -9,279 | 0.02% | 4,834,919 |
| 2024-01-22 | 2024-01-18 | 19.289 | 263,949 | +790 | 0.02% | 5,091,301 |
| 2024-01-19 | 2024-01-17 | 19.471 | 263,159 | -2,566 | 0.02% | 5,124,051 |
| 2024-01-18 | 2024-01-16 | 20.262 | 265,725 | -988 | 0.02% | 5,383,990 |
| 2024-01-17 | 2024-01-15 | 20.464 | 266,713 | +8,884 | 0.02% | 5,458,048 |
| 2024-01-16 | 2024-01-12 | 20.363 | 257,829 | -1,579 | 0.02% | 5,250,125 |
| 2024-01-15 | 2024-01-11 | 20.099 | 259,408 | +790 | 0.02% | 5,213,950 |
| 2024-01-12 | 2024-01-10 | 20.201 | 258,618 | -1,777 | 0.02% | 5,224,271 |
| 2024-01-11 | 2024-01-09 | 19.248 | 260,395 | -1,382 | 0.02% | 5,012,196 |
| 2024-01-10 | 2024-01-08 | 18.965 | 261,777 | -790 | 0.02% | 4,964,542 |
| 2024-01-09 | 2024-01-05 | 19.188 | 262,567 | +1,580 | 0.02% | 5,038,044 |
| 2024-01-05 | 2024-01-03 | 19.917 | 260,987 | -395 | 0.02% | 5,198,095 |
| 2024-01-03 | 2023-12-29 | 20.515 | 261,382 | -1,974 | 0.02% | 5,362,194 |
| 2024-01-02 | 2023-12-28 | 20.312 | 263,356 | -4,344 | 0.02% | 5,349,330 |
| 2023-12-29 | 2023-12-27 | 19.370 | 267,700 | +5,133 | 0.02% | 5,185,350 |
| 2023-12-28 | 2023-12-22 | 19.512 | 262,567 | -5,725 | 0.02% | 5,123,164 |
| 2023-12-27 | 2023-12-21 | 20.160 | 268,292 | +592 | 0.02% | 5,408,821 |
| 2023-12-22 | 2023-12-20 | 20.262 | 267,700 | +2,369 | 0.02% | 5,424,006 |
| 2023-12-21 | 2023-12-19 | 20.241 | 265,331 | +2,962 | 0.02% | 5,370,631 |
| 2023-12-20 | 2023-12-18 | 20.616 | 262,369 | -790 | 0.02% | 5,409,022 |
| 2023-12-19 | 2023-12-15 | 21.072 | 263,159 | -395 | 0.02% | 5,545,279 |
| 2023-12-18 | 2023-12-14 | 20.515 | 263,554 | -987 | 0.02% | 5,406,752 |
| 2023-12-15 | 2023-12-13 | 20.565 | 264,541 | -790 | 0.02% | 5,440,400 |
| 2023-12-14 | 2023-12-12 | 20.819 | 265,331 | +1,975 | 0.02% | 5,523,847 |
| 2023-12-13 | 2023-12-11 | 20.717 | 263,356 | -1,975 | 0.02% | 5,456,050 |
| 2023-12-12 | 2023-12-08 | 20.201 | 265,331 | +2,962 | 0.02% | 5,359,879 |
| 2023-12-08 | 2023-12-06 | 21.427 | 262,369 | +1,974 | 0.02% | 5,621,662 |
| 2023-12-07 | 2023-12-05 | 21.376 | 260,395 | -395 | 0.02% | 5,566,176 |
| 2023-12-06 | 2023-12-04 | 22.541 | 260,790 | -987 | 0.02% | 5,878,449 |
| 2023-12-05 | 2023-12-01 | 23.250 | 261,777 | -3,554 | 0.02% | 6,086,337 |
| 2023-12-01 | 2023-11-29 | 23.453 | 265,331 | +198 | 0.02% | 6,222,728 |
| 2023-11-30 | 2023-11-28 | 24.516 | 265,133 | +4,540 | 0.02% | 6,500,114 |
| 2023-11-29 | 2023-11-27 | 24.263 | 260,593 | +198 | 0.02% | 6,322,809 |
| 2023-11-27 | 2023-11-23 | 24.466 | 260,395 | +5,330 | 0.02% | 6,370,765 |
| 2023-11-24 | 2023-11-22 | 24.263 | 255,065 | +1,382 | 0.02% | 6,188,683 |
| 2023-11-23 | 2023-11-21 | 24.061 | 253,683 | -3,751 | 0.02% | 6,103,751 |
| 2023-11-22 | 2023-11-20 | 23.605 | 257,434 | -1,777 | 0.02% | 6,076,642 |
| 2023-11-20 | 2023-11-16 | 23.554 | 259,211 | +987 | 0.02% | 6,105,458 |
| 2023-11-17 | 2023-11-15 | 23.757 | 258,224 | -2,763 | 0.02% | 6,134,530 |
| 2023-11-16 | 2023-11-14 | 23.199 | 260,987 | +1,381 | 0.02% | 6,054,750 |
| 2023-11-15 | 2023-11-13 | 23.706 | 259,606 | +593 | 0.02% | 6,154,211 |
| 2023-11-13 | 2023-11-09 | 23.503 | 259,013 | -593 | 0.02% | 6,087,674 |
| 2023-11-10 | 2023-11-08 | 23.807 | 259,606 | -2,566 | 0.02% | 6,180,512 |
| 2023-11-09 | 2023-11-07 | 23.807 | 262,172 | -1,184 | 0.02% | 6,241,601 |
| 2023-11-08 | 2023-11-06 | 23.757 | 263,356 | -4,936 | 0.02% | 6,256,449 |
| 2023-11-07 | 2023-11-03 | 22.946 | 268,292 | -1,974 | 0.02% | 6,156,271 |
| 2023-11-06 | 2023-11-02 | 22.186 | 270,266 | -987 | 0.02% | 5,996,217 |
| 2023-11-03 | 2023-11-01 | 21.730 | 271,253 | -198 | 0.02% | 5,894,455 |
| 2023-11-02 | 2023-10-31 | 21.832 | 271,451 | +1,185 | 0.02% | 5,926,258 |
| 2023-11-01 | 2023-10-30 | 23.149 | 270,266 | -1,777 | 0.02% | 6,256,327 |
| 2023-10-31 | 2023-10-27 | 23.098 | 272,043 | +6,120 | 0.02% | 6,283,683 |
| 2023-10-30 | 2023-10-26 | 23.250 | 265,923 | -1,777 | 0.02% | 6,182,732 |
| 2023-10-27 | 2023-10-25 | 23.503 | 267,700 | -2,171 | 0.02% | 6,291,848 |
| 2023-10-26 | 2023-10-24 | 23.402 | 269,871 | +1,974 | 0.02% | 6,315,533 |
| 2023-10-25 | 2023-10-20 | 22.744 | 267,897 | +790 | 0.02% | 6,092,928 |
| 2023-10-24 | 2023-10-19 | 23.301 | 267,107 | -1,382 | 0.02% | 6,223,790 |
| 2023-10-20 | 2023-10-18 | 24.162 | 268,489 | -790 | 0.02% | 6,487,191 |
| 2023-10-18 | 2023-10-16 | 24.364 | 269,279 | +790 | 0.02% | 6,560,839 |
| 2023-10-17 | 2023-10-13 | 24.719 | 268,489 | +1,579 | 0.02% | 6,636,791 |
| 2023-10-16 | 2023-10-12 | 25.124 | 266,910 | -2,764 | 0.02% | 6,705,920 |
| 2023-10-13 | 2023-10-11 | 23.655 | 269,674 | -1,579 | 0.02% | 6,379,223 |
| 2023-10-12 | 2023-10-10 | 23.909 | 271,253 | +1,184 | 0.02% | 6,485,275 |
| 2023-10-10 | 2023-10-06 | 23.149 | 270,069 | -197 | 0.02% | 6,251,767 |
| 2023-10-06 | 2023-10-04 | 22.744 | 270,266 | -2,567 | 0.02% | 6,146,807 |
| 2023-10-05 | 2023-10-03 | 23.554 | 272,833 | -1,974 | 0.02% | 6,426,310 |
| 2023-10-04 | 2023-09-29 | 23.453 | 274,807 | +987 | 0.02% | 6,444,966 |
| 2023-10-03 | 2023-09-28 | 22.946 | 273,820 | +395 | 0.02% | 6,283,118 |
| 2023-09-29 | 2023-09-27 | 23.149 | 273,425 | -4,738 | 0.02% | 6,329,454 |
| 2023-09-28 | 2023-09-26 | 23.655 | 278,163 | -1,382 | 0.02% | 6,580,033 |
| 2023-09-27 | 2023-09-25 | 23.807 | 279,545 | +1,382 | 0.02% | 6,655,205 |
| 2023-09-26 | 2023-09-22 | 24.719 | 278,163 | +987 | 0.02% | 6,875,923 |
| 2023-09-25 | 2023-09-21 | 23.757 | 277,176 | -2,171 | 0.02% | 6,584,765 |
| 2023-09-22 | 2023-09-20 | 24.061 | 279,347 | +3,751 | 0.02% | 6,721,241 |
| 2023-09-21 | 2023-09-19 | 24.466 | 275,596 | +1,382 | 0.02% | 6,742,670 |
| 2023-09-20 | 2023-09-18 | 24.719 | 274,214 | -988 | 0.02% | 6,778,308 |
| 2023-09-19 | 2023-09-15 | 24.162 | 275,202 | -6,514 | 0.02% | 6,649,390 |
| 2023-09-18 | 2023-09-14 | 23.858 | 281,716 | +9,673 | 0.02% | 6,721,160 |
| 2023-09-14 | 2023-09-12 | 24.263 | 272,043 | -5,725 | 0.02% | 6,600,623 |
| 2023-09-13 | 2023-09-11 | 25.023 | 277,768 | +28,823 | 0.02% | 6,950,579 |
| 2023-09-12 | 2023-09-07 | 25.378 | 248,945 | -30,995 | 0.02% | 6,317,612 |
| 2023-09-11 | 2023-09-06 | 25.732 | 279,940 | +198 | 0.02% | 7,203,449 |
| 2023-09-07 | 2023-09-05 | 25.783 | 279,742 | +592 | 0.02% | 7,212,524 |
| 2023-09-06 | 2023-09-04 | 26.441 | 279,150 | -3,356 | 0.02% | 7,381,081 |
| 2023-09-05 | 2023-08-31 | 25.833 | 282,506 | +24,085 | 0.02% | 7,298,098 |
| 2023-09-04 | 2023-08-30 | 26.239 | 258,421 | -35,141 | 0.02% | 6,780,620 |
| 2023-08-31 | 2023-08-29 | 25.833 | 293,562 | -12,634 | 0.02% | 7,583,712 |
| 2023-08-30 | 2023-08-28 | 25.124 | 306,196 | -11,253 | 0.02% | 7,692,952 |
| 2023-08-29 | 2023-08-25 | 25.124 | 317,449 | +1,974 | 0.02% | 7,975,676 |
| 2023-08-28 | 2023-08-24 | 24.972 | 315,475 | -9,674 | 0.02% | 7,878,140 |
| 2023-08-25 | 2023-08-23 | 23.909 | 325,149 | -40,273 | 0.02% | 7,773,852 |
| 2023-08-24 | 2023-08-22 | 22.389 | 365,422 | +27,639 | 0.03% | 8,181,422 |
| 2023-08-23 | 2023-08-21 | 21.579 | 337,783 | -395 | 0.03% | 7,288,854 |
| 2023-08-22 | 2023-08-18 | 21.528 | 338,178 | -5,133 | 0.03% | 7,280,247 |
| 2023-08-21 | 2023-08-17 | 22.034 | 343,311 | -987 | 0.03% | 7,564,650 |
| 2023-08-18 | 2023-08-16 | 20.971 | 344,298 | -592 | 0.03% | 7,220,158 |
| 2023-08-17 | 2023-08-15 | 21.224 | 344,890 | +987 | 0.03% | 7,319,922 |
| 2023-08-16 | 2023-08-14 | 21.528 | 343,903 | -2,172 | 0.03% | 7,403,494 |
| 2023-08-15 | 2023-08-11 | 21.579 | 346,075 | -3,553 | 0.03% | 7,467,783 |
| 2023-08-14 | 2023-08-10 | 22.085 | 349,628 | +394 | 0.03% | 7,721,551 |
| 2023-08-11 | 2023-08-09 | 21.882 | 349,234 | -3,553 | 0.03% | 7,642,089 |
| 2023-08-10 | 2023-08-08 | 21.275 | 352,787 | +1,382 | 0.03% | 7,505,398 |
| 2023-08-09 | 2023-08-07 | 21.730 | 351,405 | +3,948 | 0.03% | 7,636,196 |
| 2023-08-08 | 2023-08-04 | 22.034 | 347,457 | +592 | 0.03% | 7,656,004 |
| 2023-08-07 | 2023-08-03 | 21.376 | 346,865 | +1,382 | 0.03% | 7,414,549 |
| 2023-08-04 | 2023-08-02 | 21.528 | 345,483 | +593 | 0.03% | 7,437,508 |
| 2023-08-03 | 2023-08-01 | 22.034 | 344,890 | -4,344 | 0.03% | 7,599,442 |
| 2023-08-02 | 2023-07-31 | 22.237 | 349,234 | -16,978 | 0.03% | 7,765,919 |
| 2023-08-01 | 2023-07-28 | 21.730 | 366,212 | -36,522 | 0.03% | 7,957,959 |
| 2023-07-31 | 2023-07-27 | 20.180 | 402,734 | -5,725 | 0.03% | 8,127,359 |
| 2023-07-28 | 2023-07-26 | 19.451 | 408,459 | +3,948 | 0.03% | 7,944,957 |
| 2023-07-27 | 2023-07-25 | 19.816 | 404,511 | +2,172 | 0.03% | 8,015,692 |
| 2023-07-26 | 2023-07-24 | 19.248 | 402,339 | +4,540 | 0.03% | 7,744,396 |
| 2023-07-25 | 2023-07-21 | 19.816 | 397,799 | +5,528 | 0.03% | 7,882,689 |
| 2023-07-24 | 2023-07-20 | 19.573 | 392,271 | -2,764 | 0.03% | 7,677,771 |
| 2023-07-21 | 2023-07-19 | 19.147 | 395,035 | -10,463 | 0.03% | 7,563,786 |
| 2023-07-20 | 2023-07-18 | 19.714 | 405,498 | +17,373 | 0.03% | 7,994,170 |
| 2023-07-19 | 2023-07-14 | 19.978 | 388,125 | -5,528 | 0.03% | 7,753,903 |
| 2023-07-18 | 2023-07-13 | 19.937 | 393,653 | -1,579 | 0.03% | 7,848,388 |
| 2023-07-14 | 2023-07-12 | 19.877 | 395,232 | -33,166 | 0.03% | 7,855,846 |
| 2023-07-13 | 2023-07-11 | 18.742 | 428,398 | -4,739 | 0.03% | 8,028,991 |
| 2023-07-12 | 2023-07-10 | 17.344 | 433,137 | +593 | 0.03% | 7,512,265 |
| 2023-07-11 | 2023-07-07 | 17.607 | 432,544 | -12,635 | 0.03% | 7,615,912 |
| 2023-07-10 | 2023-07-06 | 17.931 | 445,179 | +4,146 | 0.03% | 7,982,699 |
| 2023-07-07 | 2023-07-05 | 18.722 | 441,033 | -395 | 0.03% | 8,256,859 |
| 2023-07-06 | 2023-07-04 | 18.823 | 441,428 | -592 | 0.03% | 8,308,974 |
| 2023-07-05 | 2023-07-03 | 18.418 | 442,020 | +197 | 0.03% | 8,140,998 |
| 2023-07-03 | 2023-06-29 | 17.729 | 441,823 | -197 | 0.03% | 7,833,001 |
| 2023-06-30 | 2023-06-28 | 17.952 | 442,020 | -790 | 0.03% | 7,935,010 |
| 2023-06-29 | 2023-06-27 | 18.033 | 442,810 | -4,541 | 0.03% | 7,985,080 |
| 2023-06-28 | 2023-06-26 | 17.729 | 447,351 | -987 | 0.03% | 7,931,006 |
| 2023-06-27 | 2023-06-23 | 17.222 | 448,338 | -3,356 | 0.03% | 7,721,405 |
| 2023-06-26 | 2023-06-21 | 17.587 | 451,694 | -5,528 | 0.03% | 7,943,939 |
| 2023-06-23 | 2023-06-20 | 18.175 | 457,222 | +12,833 | 0.03% | 8,309,816 |
| 2023-06-21 | 2023-06-19 | 18.478 | 444,389 | +2,171 | 0.03% | 8,211,641 |
| 2023-06-20 | 2023-06-16 | 18.985 | 442,218 | -4,935 | 0.03% | 8,395,525 |
| 2023-06-19 | 2023-06-15 | 17.931 | 447,153 | +11,055 | 0.03% | 8,018,096 |
| 2023-06-16 | 2023-06-14 | 17.668 | 436,098 | +1,777 | 0.03% | 7,704,996 |
| 2023-06-15 | 2023-06-13 | 17.222 | 434,321 | +5,528 | 0.03% | 7,480,000 |
| 2023-06-14 | 2023-06-12 | 17.425 | 428,793 | +395 | 0.03% | 7,471,675 |
| 2023-06-13 | 2023-06-09 | 17.020 | 428,398 | +6,120 | 0.03% | 7,291,192 |
| 2023-06-12 | 2023-06-08 | 16.979 | 422,278 | +987 | 0.03% | 7,169,920 |
| 2023-06-09 | 2023-06-07 | 17.830 | 421,291 | +197 | 0.03% | 7,511,673 |
| 2023-06-08 | 2023-06-06 | 17.121 | 421,094 | -4,935 | 0.03% | 7,209,541 |
| 2023-06-07 | 2023-06-05 | 18.235 | 426,029 | -790 | 0.03% | 7,768,792 |
| 2023-06-06 | 2023-06-02 | 18.357 | 426,819 | -790 | 0.03% | 7,835,086 |
| 2023-06-05 | 2023-06-01 | 17.769 | 427,609 | -3,356 | 0.03% | 7,598,332 |
| 2023-06-02 | 2023-05-31 | 17.425 | 430,965 | -3,948 | 0.03% | 7,509,522 |
| 2023-06-01 | 2023-05-30 | 16.837 | 434,913 | -987 | 0.03% | 7,322,767 |
| 2023-05-31 | 2023-05-29 | 16.716 | 435,900 | +4,145 | 0.03% | 7,286,394 |
| 2023-05-30 | 2023-05-25 | 16.999 | 431,755 | +2,764 | 0.03% | 7,339,579 |
| 2023-05-29 | 2023-05-24 | 17.709 | 428,991 | +3,949 | 0.03% | 7,596,813 |
| 2023-05-25 | 2023-05-23 | 18.033 | 425,042 | -11,648 | 0.03% | 7,664,674 |
| 2023-05-24 | 2023-05-22 | 18.519 | 436,690 | -15,201 | 0.03% | 8,087,071 |
| 2023-05-23 | 2023-05-19 | 18.397 | 451,891 | +7,107 | 0.03% | 8,313,643 |
| 2023-05-22 | 2023-05-18 | 18.335 | 444,784 | +5,922 | 0.03% | 8,155,092 |
| 2023-05-19 | 2023-05-17 | 18.274 | 438,862 | +4,740 | 0.03% | 8,019,691 |
| 2023-05-18 | 2023-05-16 | 19.394 | 434,122 | -17,278 | 0.03% | 8,419,493 |
| 2023-05-17 | 2023-05-15 | 19.944 | 451,400 | -8,050 | 0.03% | 9,002,880 |
| 2023-05-16 | 2023-05-12 | 19.333 | 459,450 | +10,602 | 0.03% | 8,882,632 |
| 2023-05-15 | 2023-05-11 | 19.741 | 448,848 | -18,456 | 0.03% | 8,860,542 |
| 2023-05-12 | 2023-05-10 | 19.435 | 467,304 | +10,799 | 0.03% | 9,082,075 |
| 2023-05-10 | 2023-05-08 | 20.270 | 456,505 | -786 | 0.03% | 9,253,496 |
| 2023-05-09 | 2023-05-05 | 20.189 | 457,291 | -16,493 | 0.03% | 9,232,164 |
| 2023-05-08 | 2023-05-04 | 19.496 | 473,784 | -13,548 | 0.04% | 9,236,970 |
| 2023-05-05 | 2023-05-03 | 18.783 | 487,332 | -785 | 0.04% | 9,153,624 |
| 2023-05-04 | 2023-05-02 | 18.966 | 488,117 | +7,068 | 0.04% | 9,257,864 |
| 2023-05-03 | 2023-04-28 | 19.292 | 481,049 | -4,515 | 0.04% | 9,280,609 |
| 2023-05-02 | 2023-04-27 | 18.987 | 485,564 | -12,174 | 0.04% | 9,219,335 |
| 2023-04-28 | 2023-04-26 | 18.579 | 497,738 | -3,927 | 0.04% | 9,247,681 |
| 2023-04-27 | 2023-04-25 | 17.887 | 501,665 | -4,319 | 0.04% | 8,973,162 |
| 2023-04-26 | 2023-04-24 | 18.029 | 505,984 | +3,141 | 0.04% | 9,122,571 |
| 2023-04-25 | 2023-04-21 | 18.620 | 502,843 | +29,256 | 0.04% | 9,363,017 |
| 2023-04-24 | 2023-04-20 | 19.842 | 473,587 | -5,498 | 0.04% | 9,397,145 |
| 2023-04-21 | 2023-04-19 | 19.089 | 479,085 | +7,461 | 0.04% | 9,145,119 |
| 2023-04-20 | 2023-04-18 | 19.761 | 471,624 | -18,653 | 0.04% | 9,319,762 |
| 2023-04-19 | 2023-04-17 | 20.352 | 490,277 | -5,890 | 0.04% | 9,978,016 |
| 2023-04-18 | 2023-04-14 | 20.250 | 496,167 | -2,553 | 0.04% | 10,047,348 |
| 2023-04-17 | 2023-04-13 | 19.924 | 498,720 | +393 | 0.04% | 9,936,486 |
| 2023-04-14 | 2023-04-12 | 19.944 | 498,327 | +196 | 0.04% | 9,938,808 |
| 2023-04-13 | 2023-04-11 | 20.352 | 498,131 | +1,375 | 0.04% | 10,137,859 |
| 2023-04-12 | 2023-04-06 | 20.209 | 496,756 | -197 | 0.04% | 10,039,036 |
| 2023-04-11 | 2023-04-04 | 20.148 | 496,953 | +16,494 | 0.04% | 10,012,645 |
| 2023-04-06 | 2023-04-03 | 20.576 | 480,459 | +21,401 | 0.04% | 9,885,870 |
| 2023-04-04 | 2023-03-31 | 21.798 | 459,058 | -5,497 | 0.03% | 10,006,646 |
| 2023-04-03 | 2023-03-30 | 22.104 | 464,555 | -20,420 | 0.03% | 10,268,431 |
| 2023-03-31 | 2023-03-29 | 19.802 | 484,975 | +17,671 | 0.04% | 9,603,351 |
| 2023-03-30 | 2023-03-28 | 20.983 | 467,304 | -5,302 | 0.03% | 9,805,594 |
| 2023-03-29 | 2023-03-27 | 19.680 | 472,606 | -25,721 | 0.04% | 9,300,656 |
| 2023-03-28 | 2023-03-24 | 20.209 | 498,327 | +10,603 | 0.04% | 10,070,784 |
| 2023-03-27 | 2023-03-23 | 20.780 | 487,724 | +1,178 | 0.04% | 10,134,714 |
| 2023-03-24 | 2023-03-22 | 20.087 | 486,546 | -13,744 | 0.04% | 9,773,228 |
| 2023-03-23 | 2023-03-21 | 19.659 | 500,290 | -1,768 | 0.04% | 9,835,271 |
| 2023-03-22 | 2023-03-20 | 18.539 | 502,058 | +17,083 | 0.04% | 9,307,488 |
| 2023-03-21 | 2023-03-17 | 19.415 | 484,975 | +2,159 | 0.04% | 9,415,632 |
| 2023-03-20 | 2023-03-16 | 19.496 | 482,816 | -25,328 | 0.04% | 9,413,059 |
| 2023-03-17 | 2023-03-15 | 19.354 | 508,144 | +12,959 | 0.04% | 9,834,394 |
| 2023-03-16 | 2023-03-14 | 19.700 | 495,185 | +11,780 | 0.04% | 9,755,087 |
| 2023-03-15 | 2023-03-13 | 20.148 | 483,405 | -21,990 | 0.04% | 9,739,679 |
| 2023-03-14 | 2023-03-10 | 19.354 | 505,395 | +9,424 | 0.04% | 9,781,191 |
| 2023-03-13 | 2023-03-09 | 20.230 | 495,971 | -2,160 | 0.04% | 10,033,275 |
| 2023-03-10 | 2023-03-08 | 20.291 | 498,131 | +4,516 | 0.04% | 10,107,415 |
| 2023-03-09 | 2023-03-07 | 21.034 | 493,615 | +20,617 | 0.04% | 10,382,827 |
| 2023-03-08 | 2023-03-06 | 22.206 | 472,998 | -6,480 | 0.04% | 10,503,233 |
| 2023-03-07 | 2023-03-03 | 22.511 | 479,478 | -5,105 | 0.04% | 10,793,646 |
| 2023-03-06 | 2023-03-02 | 22.257 | 484,583 | +38,484 | 0.04% | 10,785,166 |
| 2023-03-03 | 2023-03-01 | 24.752 | 446,099 | -8,835 | 0.03% | 11,041,923 |
| 2023-03-02 | 2023-02-28 | 22.206 | 454,934 | +2,552 | 0.03% | 10,102,110 |
| 2023-02-27 | 2023-02-23 | 22.511 | 452,382 | +589 | 0.03% | 10,183,681 |
| 2023-02-24 | 2023-02-22 | 21.951 | 451,793 | +16,690 | 0.03% | 9,917,312 |
| 2023-02-23 | 2023-02-21 | 21.849 | 435,103 | -197 | 0.03% | 9,506,630 |
| 2023-02-22 | 2023-02-20 | 23.224 | 435,300 | +589 | 0.03% | 10,109,524 |
| 2023-02-21 | 2023-02-17 | 22.460 | 434,711 | +197 | 0.03% | 9,763,745 |
| 2023-02-20 | 2023-02-16 | 22.970 | 434,514 | -11,781 | 0.03% | 9,980,620 |
| 2023-02-17 | 2023-02-15 | 22.919 | 446,295 | +10,602 | 0.03% | 10,228,495 |
| 2023-02-16 | 2023-02-14 | 23.785 | 435,693 | +13,745 | 0.03% | 10,362,742 |
| 2023-02-15 | 2023-02-13 | 23.581 | 421,948 | +11,191 | 0.03% | 9,949,864 |
| 2023-02-14 | 2023-02-10 | 23.326 | 410,757 | -4,712 | 0.03% | 9,581,371 |
| 2023-02-13 | 2023-02-09 | 24.345 | 415,469 | +8,836 | 0.03% | 10,114,484 |
| 2023-02-10 | 2023-02-08 | 23.377 | 406,633 | +8,835 | 0.03% | 9,505,884 |
| 2023-02-09 | 2023-02-07 | 24.498 | 397,798 | +6,087 | 0.03% | 9,745,068 |
| 2023-02-08 | 2023-02-06 | 24.039 | 391,711 | +3,927 | 0.03% | 9,416,402 |
| 2023-02-07 | 2023-02-03 | 25.109 | 387,784 | +14,726 | 0.03% | 9,736,750 |
| 2023-02-06 | 2023-02-02 | 26.280 | 373,058 | +2,356 | 0.03% | 9,803,999 |
| 2023-02-03 | 2023-02-01 | 25.975 | 370,702 | +26,311 | 0.03% | 9,628,803 |
| 2023-02-02 | 2023-01-31 | 25.822 | 344,391 | +12,958 | 0.03% | 8,892,768 |
| 2023-02-01 | 2023-01-30 | 25.414 | 331,433 | -2,159 | 0.02% | 8,423,130 |
| 2023-01-31 | 2023-01-27 | 27.655 | 333,592 | +3,534 | 0.02% | 9,225,558 |
| 2023-01-30 | 2023-01-26 | 27.706 | 330,058 | +14,333 | 0.02% | 9,144,635 |
| 2023-01-27 | 2023-01-20 | 26.891 | 315,725 | -13,744 | 0.02% | 8,490,243 |
| 2023-01-26 | 2023-01-19 | 26.586 | 329,469 | -1,767 | 0.02% | 8,759,156 |
| 2023-01-20 | 2023-01-18 | 26.331 | 331,236 | -9,621 | 0.02% | 8,721,783 |
| 2023-01-19 | 2023-01-17 | 25.261 | 340,857 | +11,388 | 0.03% | 8,610,554 |
| 2023-01-18 | 2023-01-16 | 25.618 | 329,469 | -6,087 | 0.02% | 8,440,336 |
| 2023-01-17 | 2023-01-13 | 25.058 | 335,556 | +123,871 | 0.02% | 8,408,283 |
| 2023-01-16 | 2023-01-12 | 24.396 | 211,685 | +7,461 | 0.02% | 5,164,197 |
| 2023-01-13 | 2023-01-11 | 24.956 | 204,224 | +4,320 | 0.02% | 5,096,594 |
| 2023-01-12 | 2023-01-10 | 25.771 | 199,904 | +3,459 | 0.01% | 5,151,684 |
| 2023-01-11 | 2023-01-09 | 25.465 | 196,445 | -9,794 | 0.01% | 5,002,513 |
| 2023-01-10 | 2023-01-06 | 23.683 | 206,239 | -15,708 | 0.02% | 4,884,285 |
| 2023-01-09 | 2023-01-05 | 22.358 | 221,947 | -21,794 | 0.02% | 4,962,391 |
| 2023-01-06 | 2023-01-04 | 22.766 | 243,741 | -5,105 | 0.02% | 5,548,982 |
| 2023-01-05 | 2023-01-03 | 22.053 | 248,846 | -8,051 | 0.02% | 5,487,768 |
| 2023-01-04 | 2022-12-30 | 20.189 | 256,897 | -392 | 0.02% | 5,186,446 |
| 2023-01-03 | 2022-12-29 | 19.822 | 257,289 | -2,749 | 0.02% | 5,100,013 |
| 2022-12-30 | 2022-12-28 | 20.189 | 260,038 | +6,087 | 0.02% | 5,249,859 |
| 2022-12-29 | 2022-12-23 | 19.863 | 253,951 | -8,443 | 0.02% | 5,044,194 |
| 2022-12-28 | 2022-12-22 | 20.230 | 262,394 | +3,141 | 0.02% | 5,308,115 |
| 2022-12-23 | 2022-12-21 | 18.457 | 259,253 | +1,964 | 0.02% | 4,785,080 |
| 2022-12-22 | 2022-12-20 | 18.233 | 257,289 | +12,762 | 0.02% | 4,691,173 |
| 2022-12-21 | 2022-12-19 | 19.129 | 244,527 | +1,767 | 0.02% | 4,677,670 |
| 2022-12-20 | 2022-12-16 | 19.211 | 242,760 | +4,320 | 0.02% | 4,663,651 |
| 2022-12-19 | 2022-12-15 | 19.537 | 238,440 | +196 | 0.02% | 4,658,380 |
| 2022-12-16 | 2022-12-14 | 20.230 | 238,244 | +15,512 | 0.02% | 4,819,571 |
| 2022-12-15 | 2022-12-13 | 20.189 | 222,732 | +36,127 | 0.02% | 4,496,695 |
| 2022-12-14 | 2022-12-12 | 20.780 | 186,605 | +18,064 | 0.01% | 3,877,579 |
| 2022-12-13 | 2022-12-09 | 22.460 | 168,541 | -18,653 | 0.01% | 3,785,484 |
| 2022-12-12 | 2022-12-08 | 22.155 | 187,194 | -27,292 | 0.01% | 4,147,233 |
| 2022-12-09 | 2022-12-07 | 18.131 | 214,486 | -25,328 | 0.02% | 3,888,894 |
| 2022-12-08 | 2022-12-06 | 18.294 | 239,814 | +589 | 0.02% | 4,387,206 |
| 2022-12-07 | 2022-12-05 | 18.437 | 239,225 | -21,599 | 0.02% | 4,410,546 |
| 2022-12-06 | 2022-12-02 | 17.826 | 260,824 | -2,159 | 0.02% | 4,649,356 |
| 2022-12-05 | 2022-12-01 | 17.520 | 262,983 | -21,523 | 0.02% | 4,607,479 |
| 2022-12-02 | 2022-11-30 | 17.663 | 284,506 | -63,616 | 0.02% | 5,025,135 |
| 2022-12-01 | 2022-11-29 | 15.646 | 348,122 | -103,671 | 0.03% | 5,446,655 |
| 2022-11-30 | 2022-11-28 | 14.138 | 451,793 | +95,424 | 0.03% | 6,387,577 |
| 2022-11-29 | 2022-11-25 | 13.853 | 356,369 | +18,850 | 0.03% | 4,936,806 |
| 2022-11-28 | 2022-11-24 | 13.894 | 337,519 | +16,493 | 0.02% | 4,689,427 |
| 2022-11-25 | 2022-11-23 | 14.159 | 321,026 | -589 | 0.02% | 4,545,296 |
| 2022-11-24 | 2022-11-22 | 14.159 | 321,615 | -112,114 | 0.02% | 4,553,636 |
| 2022-11-23 | 2022-11-21 | 14.851 | 433,729 | +6,479 | 0.03% | 6,441,443 |
| 2022-11-22 | 2022-11-18 | 15.238 | 427,250 | +14,726 | 0.03% | 6,510,598 |
| 2022-11-21 | 2022-11-17 | 15.911 | 412,524 | -14,726 | 0.03% | 6,563,530 |
| 2022-11-18 | 2022-11-16 | 15.951 | 427,250 | +39,073 | 0.03% | 6,815,238 |
| 2022-11-17 | 2022-11-15 | 16.990 | 388,177 | -9,817 | 0.03% | 6,595,277 |
| 2022-11-16 | 2022-11-14 | 14.933 | 397,994 | -25,329 | 0.03% | 5,943,164 |
| 2022-11-15 | 2022-11-11 | 14.851 | 423,323 | -38,484 | 0.03% | 6,286,901 |
| 2022-11-14 | 2022-11-10 | 12.468 | 461,807 | +6,480 | 0.03% | 5,757,701 |
| 2022-11-11 | 2022-11-09 | 12.896 | 455,327 | +1,571 | 0.03% | 5,871,706 |
| 2022-11-10 | 2022-11-08 | 13.303 | 453,756 | +9,228 | 0.03% | 6,036,327 |
| 2022-11-09 | 2022-11-07 | 13.751 | 444,528 | -79,913 | 0.03% | 6,112,799 |
| 2022-11-08 | 2022-11-04 | 12.509 | 524,441 | +9,032 | 0.04% | 6,559,975 |
| 2022-11-07 | 2022-11-03 | 11.612 | 515,409 | +785 | 0.04% | 5,984,999 |
| 2022-11-04 | 2022-11-02 | 11.877 | 514,624 | +8,836 | 0.04% | 6,112,175 |
| 2022-11-03 | 2022-11-01 | 11.368 | 505,788 | +2,945 | 0.04% | 5,749,630 |
| 2022-11-02 | 2022-10-31 | 10.349 | 502,843 | -13,548 | 0.04% | 5,203,952 |
| 2022-11-01 | 2022-10-28 | 10.390 | 516,391 | +2,945 | 0.04% | 5,365,202 |
| 2022-10-31 | 2022-10-27 | 11.123 | 513,446 | -9,228 | 0.04% | 5,711,164 |
| 2022-10-28 | 2022-10-26 | 11.123 | 522,674 | +4,320 | 0.04% | 5,813,809 |
| 2022-10-27 | 2022-10-25 | 11.164 | 518,354 | -17,082 | 0.04% | 5,786,877 |
| 2022-10-26 | 2022-10-24 | 10.614 | 535,436 | +785 | 0.04% | 5,683,063 |
| 2022-10-25 | 2022-10-21 | 12.244 | 534,651 | +5,694 | 0.04% | 6,546,091 |
| 2022-10-24 | 2022-10-20 | 12.427 | 528,957 | -785 | 0.04% | 6,573,360 |
| 2022-10-21 | 2022-10-19 | 12.631 | 529,742 | +8,639 | 0.04% | 6,691,035 |
| 2022-10-20 | 2022-10-18 | 13.568 | 521,103 | -11,388 | 0.04% | 7,070,254 |
| 2022-10-19 | 2022-10-17 | 13.038 | 532,491 | -786 | 0.04% | 6,942,717 |
| 2022-10-18 | 2022-10-14 | 13.038 | 533,277 | -4,319 | 0.04% | 6,952,965 |
| 2022-10-17 | 2022-10-13 | 12.366 | 537,596 | -1,767 | 0.04% | 6,647,861 |
| 2022-10-14 | 2022-10-12 | 13.222 | 539,363 | -3,338 | 0.04% | 7,131,207 |
| 2022-10-13 | 2022-10-11 | 13.425 | 542,701 | +8,639 | 0.04% | 7,285,901 |
| 2022-10-12 | 2022-10-10 | 14.036 | 534,062 | +18,260 | 0.04% | 7,496,320 |
| 2022-10-11 | 2022-10-07 | 15.707 | 515,802 | -196 | 0.04% | 8,101,671 |
| 2022-10-10 | 2022-10-06 | 16.135 | 515,998 | -1,375 | 0.04% | 8,325,501 |
| 2022-10-07 | 2022-10-05 | 16.868 | 517,373 | +9,229 | 0.04% | 8,727,127 |
| 2022-10-06 | 2022-10-03 | 15.462 | 508,144 | +981 | 0.04% | 7,857,163 |
| 2022-10-05 | 2022-09-30 | 14.709 | 507,163 | +11,585 | 0.04% | 7,459,710 |
| 2022-10-03 | 2022-09-29 | 16.420 | 495,578 | -18,064 | 0.04% | 8,137,374 |
| 2022-09-30 | 2022-09-28 | 17.540 | 513,642 | +5,694 | 0.04% | 9,009,504 |
| 2022-09-29 | 2022-09-27 | 18.233 | 507,948 | -10,406 | 0.04% | 9,261,461 |
| 2022-09-28 | 2022-09-26 | 17.153 | 518,354 | -8,443 | 0.04% | 8,891,515 |
| 2022-09-27 | 2022-09-23 | 16.746 | 526,797 | -6,283 | 0.04% | 8,821,701 |
| 2022-09-26 | 2022-09-22 | 16.787 | 533,080 | +5,497 | 0.04% | 8,948,635 |
| 2022-09-23 | 2022-09-21 | 17.581 | 527,583 | +5,302 | 0.04% | 9,275,531 |
| 2022-09-22 | 2022-09-20 | 18.294 | 522,281 | -197 | 0.04% | 9,554,716 |
| 2022-09-21 | 2022-09-19 | 18.355 | 522,478 | +6,283 | 0.04% | 9,590,252 |
| 2022-09-20 | 2022-09-16 | 18.641 | 516,195 | +1,375 | 0.04% | 9,622,149 |
| 2022-09-19 | 2022-09-15 | 19.007 | 514,820 | +982 | 0.04% | 9,785,302 |
| 2022-09-16 | 2022-09-14 | 18.844 | 513,838 | +785 | 0.04% | 9,682,893 |
| 2022-09-15 | 2022-09-13 | 19.211 | 513,053 | +1,571 | 0.04% | 9,856,237 |
| 2022-09-14 | 2022-09-09 | 19.068 | 511,482 | -3,142 | 0.04% | 9,753,116 |
| 2022-09-13 | 2022-09-08 | 18.355 | 514,624 | +1,964 | 0.04% | 9,446,089 |
| 2022-09-09 | 2022-09-07 | 18.804 | 512,660 | -2,160 | 0.04% | 9,639,807 |
| 2022-09-08 | 2022-09-06 | 18.987 | 514,820 | -2,160 | 0.04% | 9,774,814 |
| 2022-09-07 | 2022-09-05 | 19.374 | 516,980 | +7,461 | 0.04% | 10,015,934 |
| 2022-09-06 | 2022-09-02 | 19.842 | 509,519 | +6,283 | 0.04% | 10,110,125 |
| 2022-09-05 | 2022-09-01 | 20.525 | 503,236 | +4,320 | 0.04% | 10,328,897 |
| 2022-09-02 | 2022-08-31 | 20.831 | 498,916 | -2,553 | 0.04% | 10,392,689 |
| 2022-09-01 | 2022-08-30 | 19.761 | 501,469 | -589 | 0.04% | 9,909,529 |
| 2022-08-31 | 2022-08-29 | 19.863 | 502,058 | +393 | 0.04% | 9,972,309 |
| 2022-08-30 | 2022-08-26 | 19.883 | 501,665 | +4,516 | 0.04% | 9,974,722 |
| 2022-08-29 | 2022-08-25 | 19.659 | 497,149 | -6,283 | 0.04% | 9,773,522 |
| 2022-08-26 | 2022-08-24 | 18.478 | 503,432 | +12,173 | 0.04% | 9,302,192 |
| 2022-08-25 | 2022-08-23 | 19.109 | 491,259 | -6,675 | 0.04% | 9,387,513 |
| 2022-08-24 | 2022-08-22 | 19.598 | 497,934 | -9,032 | 0.04% | 9,758,522 |
| 2022-08-23 | 2022-08-19 | 19.048 | 506,966 | +589 | 0.04% | 9,656,676 |
| 2022-08-22 | 2022-08-18 | 18.763 | 506,377 | +393 | 0.04% | 9,501,032 |
| 2022-08-19 | 2022-08-17 | 19.741 | 505,984 | -5,302 | 0.04% | 9,988,442 |
| 2022-08-18 | 2022-08-16 | 19.109 | 511,286 | +2,356 | 0.04% | 9,770,211 |
| 2022-08-17 | 2022-08-15 | 19.659 | 508,930 | +4,320 | 0.04% | 10,005,126 |
| 2022-08-16 | 2022-08-12 | 18.946 | 504,610 | -25,721 | 0.04% | 9,560,399 |
| 2022-08-15 | 2022-08-11 | 17.968 | 530,331 | -8,836 | 0.04% | 9,529,120 |
| 2022-08-12 | 2022-08-10 | 17.479 | 539,167 | -13,744 | 0.04% | 9,424,272 |
| 2022-08-11 | 2022-08-09 | 18.131 | 552,911 | +1,374 | 0.04% | 10,024,955 |
| 2022-08-10 | 2022-08-08 | 17.846 | 551,537 | +33,772 | 0.04% | 9,842,739 |
| 2022-08-09 | 2022-08-05 | 18.763 | 517,765 | +18,849 | 0.04% | 9,714,703 |
| 2022-08-08 | 2022-08-04 | 18.152 | 498,916 | +11,977 | 0.04% | 9,056,124 |
| 2022-08-04 | 2022-08-02 | 17.805 | 486,939 | +10,406 | 0.04% | 8,670,082 |
| 2022-08-03 | 2022-08-01 | 18.213 | 476,533 | -30,041 | 0.03% | 8,678,960 |
| 2022-08-02 | 2022-07-29 | 18.335 | 506,574 | +19,242 | 0.04% | 9,288,009 |
| 2022-08-01 | 2022-07-28 | 19.659 | 487,332 | +1,768 | 0.04% | 9,580,528 |
| 2022-07-29 | 2022-07-27 | 20.270 | 485,564 | -6,480 | 0.04% | 9,842,530 |
| 2022-07-28 | 2022-07-26 | 21.442 | 492,044 | -7,068 | 0.04% | 10,550,262 |
| 2022-07-27 | 2022-07-25 | 21.187 | 499,112 | -28,274 | 0.04% | 10,574,712 |
| 2022-07-26 | 2022-07-22 | 23.275 | 527,386 | -10,014 | 0.04% | 12,275,014 |
| 2022-07-25 | 2022-07-21 | 23.173 | 537,400 | +3,731 | 0.04% | 12,453,352 |
| 2022-07-22 | 2022-07-20 | 22.868 | 533,669 | +10,013 | 0.04% | 12,203,813 |
| 2022-07-21 | 2022-07-19 | 22.664 | 523,656 | +12,763 | 0.04% | 11,868,158 |
| 2022-07-20 | 2022-07-18 | 22.715 | 510,893 | +139,798 | 0.04% | 11,604,917 |
| 2022-07-19 | 2022-07-15 | 26.076 | 371,095 | +10,210 | 0.03% | 9,676,811 |
| 2022-07-18 | 2022-07-14 | 28.725 | 360,885 | +25,918 | 0.03% | 10,366,333 |
| 2022-07-15 | 2022-07-13 | 30.507 | 334,967 | -5,105 | 0.02% | 10,218,945 |
| 2022-07-14 | 2022-07-12 | 30.100 | 340,072 | +32,594 | 0.02% | 10,236,125 |
| 2022-07-13 | 2022-07-11 | 33.207 | 307,478 | -11,388 | 0.02% | 10,210,308 |
| 2022-07-12 | 2022-07-08 | 33.767 | 318,866 | +28,862 | 0.02% | 10,767,105 |
| 2022-07-11 | 2022-07-07 | 34.684 | 290,004 | +11,978 | 0.02% | 10,058,386 |
| 2022-07-08 | 2022-07-06 | 35.957 | 278,026 | -5,302 | 0.02% | 9,996,945 |
| 2022-07-07 | 2022-07-05 | 37.587 | 283,328 | +5,694 | 0.02% | 10,649,349 |
| 2022-07-06 | 2022-07-04 | 38.300 | 277,634 | +6,087 | 0.02% | 10,633,291 |
| 2022-07-05 | 2022-06-30 | 38.605 | 271,547 | +5,694 | 0.02% | 10,483,141 |
| 2022-07-04 | 2022-06-29 | 37.994 | 265,853 | +4,909 | 0.02% | 10,100,843 |
| 2022-06-30 | 2022-06-28 | 39.624 | 260,944 | -3,731 | 0.02% | 10,339,609 |
| 2022-06-29 | 2022-06-27 | 39.420 | 264,675 | -9,032 | 0.02% | 10,433,526 |
| 2022-06-28 | 2022-06-24 | 37.230 | 273,707 | +1,964 | 0.02% | 10,190,148 |
| 2022-06-27 | 2022-06-23 | 35.804 | 271,743 | +4,516 | 0.02% | 9,729,508 |
| 2022-06-24 | 2022-06-22 | 34.887 | 267,227 | -1,375 | 0.02% | 9,322,838 |
| 2022-06-22 | 2022-06-20 | 35.448 | 268,602 | -785 | 0.02% | 9,521,288 |
| 2022-06-21 | 2022-06-17 | 35.142 | 269,387 | -1,964 | 0.02% | 9,466,794 |
| 2022-06-20 | 2022-06-16 | 34.174 | 271,351 | +2,553 | 0.02% | 9,273,233 |
| 2022-06-17 | 2022-06-15 | 35.448 | 268,798 | -196 | 0.02% | 9,528,236 |
| 2022-06-16 | 2022-06-14 | 35.753 | 268,994 | -2,749 | 0.02% | 9,617,383 |
| 2022-06-15 | 2022-06-13 | 34.531 | 271,743 | +4,712 | 0.02% | 9,383,509 |
| 2022-06-14 | 2022-06-10 | 36.262 | 267,031 | -589 | 0.02% | 9,683,200 |
| 2022-06-13 | 2022-06-09 | 35.498 | 267,620 | -8,443 | 0.02% | 9,500,108 |
| 2022-06-10 | 2022-06-08 | 37.536 | 276,063 | +1,374 | 0.02% | 10,362,222 |
| 2022-06-09 | 2022-06-07 | 35.091 | 274,689 | -23,561 | 0.02% | 9,639,127 |
| 2022-06-08 | 2022-06-06 | 34.684 | 298,250 | -8,050 | 0.02% | 10,344,387 |
| 2022-06-07 | 2022-06-02 | 32.576 | 306,300 | -8,443 | 0.02% | 9,977,885 |
| 2022-06-06 | 2022-06-01 | 34.010 | 314,743 | -10,524 | 0.02% | 10,704,306 |
| 2022-06-02 | 2022-05-31 | 30.988 | 325,267 | +11,714 | 0.02% | 10,079,285 |
| 2022-06-01 | 2022-05-30 | 30.629 | 313,553 | +9,371 | 0.02% | 9,603,875 |
| 2022-05-31 | 2022-05-27 | 29.707 | 304,182 | +781 | 0.02% | 9,036,409 |
| 2022-05-30 | 2022-05-26 | 29.041 | 303,401 | +8,591 | 0.02% | 8,811,187 |
| 2022-05-27 | 2022-05-25 | 29.810 | 294,810 | +21,281 | 0.02% | 8,788,192 |
| 2022-05-26 | 2022-05-24 | 31.807 | 273,529 | -781 | 0.02% | 8,700,202 |
| 2022-05-25 | 2022-05-23 | 32.678 | 274,310 | -195 | 0.02% | 8,963,893 |
| 2022-05-24 | 2022-05-20 | 33.446 | 274,505 | -2,929 | 0.02% | 9,181,165 |
| 2022-05-23 | 2022-05-19 | 32.780 | 277,434 | -8,395 | 0.02% | 9,094,399 |
| 2022-05-20 | 2022-05-18 | 33.958 | 285,829 | -14,838 | 0.02% | 9,706,310 |
| 2022-05-19 | 2022-05-17 | 33.600 | 300,667 | -182,353 | 0.02% | 10,102,386 |
| 2022-05-18 | 2022-05-16 | 32.576 | 483,020 | -2,343 | 0.04% | 15,734,632 |
| 2022-05-17 | 2022-05-13 | 31.910 | 485,363 | +1,562 | 0.04% | 15,487,777 |
| 2022-05-16 | 2022-05-12 | 30.476 | 483,801 | +195 | 0.04% | 14,744,094 |
| 2022-05-13 | 2022-05-11 | 31.551 | 483,606 | +781 | 0.04% | 15,258,321 |
| 2022-05-12 | 2022-05-10 | 30.732 | 482,825 | +10,348 | 0.04% | 14,838,000 |
| 2022-05-11 | 2022-05-06 | 32.780 | 472,477 | +13,666 | 0.03% | 15,487,988 |
| 2022-05-10 | 2022-05-05 | 35.393 | 458,811 | +3,515 | 0.03% | 16,238,512 |
| 2022-05-06 | 2022-05-04 | 35.854 | 455,296 | +1,757 | 0.03% | 16,323,987 |
| 2022-05-05 | 2022-05-03 | 37.339 | 453,539 | -781 | 0.03% | 16,934,662 |
| 2022-05-04 | 2022-04-29 | 37.083 | 454,320 | -5,076 | 0.03% | 16,847,474 |
| 2022-05-03 | 2022-04-28 | 34.829 | 459,396 | -9,372 | 0.03% | 16,000,387 |
| 2022-04-29 | 2022-04-27 | 34.215 | 468,768 | +5,272 | 0.03% | 16,038,686 |
| 2022-04-28 | 2022-04-26 | 34.061 | 463,496 | +109,333 | 0.03% | 15,787,087 |
| 2022-04-27 | 2022-04-25 | 31.756 | 354,163 | +10,153 | 0.03% | 11,246,807 |
| 2022-04-26 | 2022-04-22 | 33.395 | 344,010 | +3,319 | 0.03% | 11,488,227 |
| 2022-04-25 | 2022-04-21 | 33.139 | 340,691 | +9,371 | 0.02% | 11,290,139 |
| 2022-04-22 | 2022-04-20 | 35.597 | 331,320 | -5,857 | 0.02% | 11,794,155 |
| 2022-04-21 | 2022-04-19 | 35.290 | 337,177 | -1,367 | 0.02% | 11,899,029 |
| 2022-04-20 | 2022-04-14 | 37.749 | 338,544 | -8,395 | 0.02% | 12,779,591 |
| 2022-04-19 | 2022-04-13 | 35.597 | 346,939 | -5,857 | 0.03% | 12,350,152 |
| 2022-04-14 | 2022-04-12 | 36.571 | 352,796 | -6,833 | 0.03% | 12,901,976 |
| 2022-04-13 | 2022-04-11 | 33.907 | 359,629 | +15,814 | 0.03% | 12,194,024 |
| 2022-04-12 | 2022-04-08 | 38.466 | 343,815 | +5,662 | 0.03% | 13,225,105 |
| 2022-04-11 | 2022-04-07 | 36.724 | 338,153 | +5,076 | 0.02% | 12,418,432 |
| 2022-04-08 | 2022-04-06 | 37.902 | 333,077 | +1,367 | 0.02% | 12,624,399 |
| 2022-04-07 | 2022-04-04 | 37.954 | 331,710 | -8,005 | 0.02% | 12,589,577 |
| 2022-04-06 | 2022-04-01 | 35.905 | 339,715 | +586 | 0.02% | 12,197,395 |
| 2022-04-04 | 2022-03-31 | 35.239 | 339,129 | -23,624 | 0.02% | 11,950,545 |
| 2022-04-01 | 2022-03-30 | 37.236 | 362,753 | -18,743 | 0.03% | 13,507,650 |
| 2022-03-31 | 2022-03-29 | 34.163 | 381,496 | +5,076 | 0.03% | 13,033,174 |
| 2022-03-30 | 2022-03-28 | 31.756 | 376,420 | +24,991 | 0.03% | 11,953,601 |
| 2022-03-29 | 2022-03-25 | 33.805 | 351,429 | +6,052 | 0.03% | 11,879,985 |
| 2022-03-28 | 2022-03-24 | 35.956 | 345,377 | -1,562 | 0.03% | 12,418,378 |
| 2022-03-25 | 2022-03-23 | 36.263 | 346,939 | -14,448 | 0.03% | 12,581,162 |
| 2022-03-24 | 2022-03-22 | 34.573 | 361,387 | +2,343 | 0.03% | 12,494,263 |
| 2022-03-23 | 2022-03-21 | 33.139 | 359,044 | -2,147 | 0.03% | 11,898,338 |
| 2022-03-22 | 2022-03-18 | 33.907 | 361,191 | -3,319 | 0.03% | 12,246,987 |
| 2022-03-21 | 2022-03-17 | 33.907 | 364,510 | +81,414 | 0.03% | 12,359,525 |
| 2022-03-18 | 2022-03-16 | 33.395 | 283,096 | +3,319 | 0.02% | 9,454,002 |
| 2022-03-17 | 2022-03-15 | 31.449 | 279,777 | -312,186 | 0.02% | 8,798,624 |
| 2022-03-16 | 2022-03-14 | 31.449 | 591,963 | +1,562 | 0.04% | 18,616,468 |
| 2022-03-15 | 2022-03-11 | 36.929 | 590,401 | +585 | 0.04% | 21,803,023 |
| 2022-03-14 | 2022-03-10 | 36.980 | 589,816 | +17,376 | 0.04% | 21,811,629 |
| 2022-03-11 | 2022-03-09 | 36.366 | 572,440 | +6,053 | 0.04% | 20,817,218 |
| 2022-03-10 | 2022-03-08 | 37.441 | 566,387 | +6,833 | 0.04% | 21,206,306 |
| 2022-03-09 | 2022-03-07 | 39.695 | 559,554 | +1,367 | 0.04% | 22,211,509 |
| 2022-03-08 | 2022-03-04 | 41.641 | 558,187 | -8,200 | 0.04% | 23,243,666 |
| 2022-03-07 | 2022-03-03 | 41.949 | 566,387 | -3,710 | 0.04% | 23,759,185 |
| 2022-03-04 | 2022-03-02 | 41.027 | 570,097 | +2,734 | 0.04% | 23,389,214 |
| 2022-03-03 | 2022-03-01 | 42.717 | 567,363 | -10,738 | 0.04% | 24,236,027 |
| 2022-03-02 | 2022-02-28 | 40.105 | 578,101 | +976 | 0.04% | 23,184,613 |
| 2022-03-01 | 2022-02-25 | 39.695 | 577,125 | +27,724 | 0.04% | 22,908,990 |
| 2022-02-25 | 2022-02-23 | 40.105 | 549,401 | -2,538 | 0.04% | 22,033,605 |
| 2022-02-24 | 2022-02-22 | 39.695 | 551,939 | +4,100 | 0.04% | 21,909,232 |
| 2022-02-23 | 2022-02-21 | 40.924 | 547,839 | +390 | 0.04% | 22,419,921 |
| 2022-02-22 | 2022-02-18 | 41.436 | 547,449 | +1,952 | 0.04% | 22,684,361 |
| 2022-02-21 | 2022-02-17 | 42.717 | 545,497 | +3,124 | 0.04% | 23,301,977 |
| 2022-02-18 | 2022-02-16 | 43.229 | 542,373 | -3,124 | 0.04% | 23,446,330 |
| 2022-02-17 | 2022-02-15 | 42.819 | 545,497 | -28,504 | 0.04% | 23,357,858 |
| 2022-02-16 | 2022-02-14 | 41.129 | 574,001 | -7,615 | 0.04% | 23,608,183 |
| 2022-02-15 | 2022-02-11 | 38.824 | 581,616 | -8,981 | 0.04% | 22,580,831 |
| 2022-02-14 | 2022-02-10 | 38.363 | 590,597 | +24,991 | 0.04% | 22,657,261 |
| 2022-02-11 | 2022-02-09 | 39.490 | 565,606 | +9,567 | 0.04% | 22,335,864 |
| 2022-02-10 | 2022-02-08 | 39.644 | 556,039 | +5,076 | 0.04% | 22,043,501 |
| 2022-02-09 | 2022-02-07 | 40.822 | 550,963 | +9,957 | 0.04% | 22,491,329 |
| 2022-02-08 | 2022-02-04 | 40.566 | 541,006 | -2,343 | 0.04% | 21,946,316 |
| 2022-02-07 | 2022-01-31 | 39.388 | 543,349 | +33,581 | 0.04% | 21,401,271 |
| 2022-02-04 | 2022-01-27 | 41.180 | 509,768 | +9,372 | 0.04% | 20,992,443 |
| 2022-01-28 | 2022-01-26 | 44.151 | 500,396 | -5,662 | 0.04% | 22,093,039 |
| 2022-01-27 | 2022-01-25 | 43.178 | 506,058 | +2,928 | 0.04% | 21,850,543 |
| 2022-01-26 | 2022-01-24 | 43.793 | 503,130 | -2,928 | 0.04% | 22,033,358 |
| 2022-01-25 | 2022-01-21 | 45.022 | 506,058 | -3,319 | 0.04% | 22,783,662 |
| 2022-01-24 | 2022-01-20 | 43.178 | 509,377 | +131,981 | 0.04% | 21,993,850 |
| 2022-01-21 | 2022-01-19 | 44.049 | 377,396 | +16,595 | 0.03% | 16,623,792 |
| 2022-01-20 | 2022-01-18 | 49.375 | 360,801 | -18,157 | 0.03% | 17,814,725 |
| 2022-01-19 | 2022-01-17 | 47.019 | 378,958 | +12,105 | 0.03% | 17,818,376 |
| 2022-01-18 | 2022-01-14 | 46.815 | 366,853 | -391 | 0.03% | 17,174,046 |
| 2022-01-17 | 2022-01-13 | 47.429 | 367,244 | -3,124 | 0.03% | 17,418,071 |
| 2022-01-14 | 2022-01-12 | 49.734 | 370,368 | -104,647 | 0.03% | 18,419,891 |
| 2022-01-13 | 2022-01-11 | 46.405 | 475,015 | -781 | 0.03% | 22,042,958 |
| 2022-01-12 | 2022-01-10 | 45.175 | 475,796 | +10,347 | 0.03% | 21,494,321 |
| 2022-01-11 | 2022-01-07 | 43.946 | 465,449 | -1,366 | 0.03% | 20,454,730 |
| 2022-01-10 | 2022-01-06 | 43.229 | 466,815 | +3,904 | 0.03% | 20,180,021 |
| 2022-01-07 | 2022-01-05 | 43.485 | 462,911 | -7,028 | 0.03% | 20,129,804 |
| 2022-01-06 | 2022-01-04 | 45.073 | 469,939 | +3,905 | 0.03% | 21,181,588 |
| 2022-01-05 | 2022-01-03 | 48.146 | 466,034 | -1,953 | 0.03% | 22,437,776 |
| 2022-01-04 | 2021-12-31 | 45.790 | 467,987 | -6,638 | 0.03% | 21,429,186 |
| 2022-01-03 | 2021-12-29 | 42.666 | 474,625 | +4,881 | 0.03% | 20,250,231 |
| 2021-12-30 | 2021-12-28 | 45.278 | 469,744 | +6,443 | 0.03% | 21,269,039 |
| 2021-12-29 | 2021-12-24 | 46.712 | 463,301 | +5,662 | 0.03% | 21,641,753 |
| 2021-12-28 | 2021-12-22 | 46.507 | 457,639 | +4,685 | 0.03% | 21,283,509 |
| 2021-12-23 | 2021-12-21 | 47.583 | 452,954 | +1,562 | 0.03% | 21,552,824 |
| 2021-12-22 | 2021-12-20 | 46.251 | 451,392 | +196 | 0.03% | 20,877,379 |
| 2021-12-21 | 2021-12-17 | 47.429 | 451,196 | +36,119 | 0.03% | 21,399,843 |
| 2021-12-20 | 2021-12-16 | 48.505 | 415,077 | +6,833 | 0.03% | 20,133,209 |
| 2021-12-17 | 2021-12-15 | 47.327 | 408,244 | +14,253 | 0.03% | 19,320,846 |
| 2021-12-16 | 2021-12-14 | 47.429 | 393,991 | +18,352 | 0.03% | 18,686,659 |
| 2021-12-15 | 2021-12-13 | 47.378 | 375,639 | +10,348 | 0.03% | 17,796,999 |
| 2021-12-14 | 2021-12-10 | 49.171 | 365,291 | +32,409 | 0.03% | 17,961,581 |
| 2021-12-13 | 2021-12-09 | 50.605 | 332,882 | -1,952 | 0.02% | 16,845,411 |
| 2021-12-10 | 2021-12-08 | 48.761 | 334,834 | +634 | 0.02% | 16,326,792 |
| 2021-12-09 | 2021-12-07 | 49.171 | 334,200 | +6,443 | 0.02% | 16,432,818 |
| 2021-12-08 | 2021-12-06 | 50.195 | 327,757 | +60,134 | 0.02% | 16,451,762 |
| 2021-12-07 | 2021-12-03 | 51.322 | 267,623 | +38,462 | 0.02% | 13,734,900 |
| 2021-12-06 | 2021-12-02 | 51.885 | 229,161 | -12,496 | 0.02% | 11,890,073 |
| 2021-12-03 | 2021-12-01 | 55.624 | 241,657 | -12,495 | 0.02% | 13,441,990 |
| 2021-12-02 | 2021-11-30 | 55.214 | 254,152 | -2,928 | 0.02% | 14,032,875 |
| 2021-12-01 | 2021-11-29 | 56.341 | 257,080 | -6,053 | 0.02% | 14,484,227 |
| 2021-11-30 | 2021-11-26 | 52.449 | 263,133 | +46,662 | 0.02% | 13,800,971 |
| 2021-11-29 | 2021-11-25 | 58.697 | 216,471 | +8,981 | 0.02% | 12,706,288 |
| 2021-11-26 | 2021-11-24 | 56.700 | 207,490 | +976 | 0.02% | 11,764,654 |
| 2021-11-25 | 2021-11-23 | 57.622 | 206,514 | -2,928 | 0.02% | 11,899,710 |
| 2021-11-24 | 2021-11-22 | 56.751 | 209,442 | -7,224 | 0.02% | 11,886,059 |
| 2021-11-23 | 2021-11-19 | 57.980 | 216,666 | +3,905 | 0.02% | 12,562,369 |
| 2021-11-22 | 2021-11-18 | 57.417 | 212,761 | +2,343 | 0.02% | 12,216,084 |
| 2021-11-19 | 2021-11-17 | 59.517 | 210,418 | +8,785 | 0.02% | 12,523,432 |
| 2021-11-18 | 2021-11-16 | 61.412 | 201,633 | -19,719 | 0.01% | 12,382,694 |
| 2021-11-17 | 2021-11-15 | 62.693 | 221,352 | -5,857 | 0.02% | 13,877,116 |
| 2021-11-16 | 2021-11-12 | 58.544 | 227,209 | -3,124 | 0.02% | 13,301,669 |
| 2021-11-15 | 2021-11-11 | 59.722 | 230,333 | -2,147 | 0.02% | 13,755,902 |
| 2021-11-12 | 2021-11-10 | 61.310 | 232,480 | -196 | 0.02% | 14,253,257 |
| 2021-11-11 | 2021-11-09 | 61.156 | 232,676 | -10,347 | 0.02% | 14,229,521 |
| 2021-11-10 | 2021-11-08 | 59.517 | 243,023 | -7,419 | 0.02% | 14,463,982 |
| 2021-11-09 | 2021-11-05 | 58.288 | 250,442 | +1,366 | 0.02% | 14,597,678 |
| 2021-11-08 | 2021-11-04 | 56.597 | 249,076 | -5,084,598 | 0.02% | 14,097,059 |
| 2021-11-05 | 2021-11-03 | 55.573 | 5,333,674 | +5,085,750 | 0.39% | 296,408,441 |
| 2021-11-04 | 2021-11-02 | 57.212 | 247,924 | -30,847 | 0.02% | 14,184,241 |
| 2021-11-03 | 2021-11-01 | 49.683 | 278,771 | +1,562 | 0.02% | 13,850,125 |
| 2021-11-02 | 2021-10-29 | 47.071 | 277,209 | +5,486 | 0.02% | 13,048,398 |
| 2021-10-29 | 2021-10-27 | 49.478 | 271,723 | +6,052 | 0.02% | 13,444,291 |
| 2021-10-28 | 2021-10-26 | 51.629 | 265,671 | +4,295 | 0.02% | 13,716,365 |
| 2021-10-27 | 2021-10-25 | 51.783 | 261,376 | +2,734 | 0.02% | 13,534,781 |
| 2021-10-26 | 2021-10-22 | 52.039 | 258,642 | +20,305 | 0.02% | 13,459,444 |
| 2021-10-25 | 2021-10-21 | 52.244 | 238,337 | +16,595 | 0.02% | 12,451,624 |
| 2021-10-22 | 2021-10-20 | 54.651 | 221,742 | +5,076 | 0.02% | 12,118,441 |
| 2021-10-21 | 2021-10-19 | 55.573 | 216,666 | -390 | 0.02% | 12,040,787 |
| 2021-10-20 | 2021-10-18 | 55.061 | 217,056 | +390 | 0.02% | 11,951,285 |
| 2021-10-19 | 2021-10-15 | 56.136 | 216,666 | +2,733 | 0.02% | 12,162,859 |
| 2021-10-18 | 2021-10-12 | 55.368 | 213,933 | -1,171 | 0.02% | 11,845,076 |
| 2021-10-15 | 2021-10-11 | 55.317 | 215,104 | -781 | 0.02% | 11,898,894 |
| 2021-10-12 | 2021-10-08 | 55.266 | 215,885 | -2,929 | 0.02% | 11,931,039 |
| 2021-10-11 | 2021-10-07 | 56.751 | 218,814 | -1,757 | 0.02% | 12,417,931 |
| 2021-10-08 | 2021-10-06 | 54.241 | 220,571 | -586 | 0.02% | 11,964,064 |
| 2021-10-07 | 2021-10-05 | 55.112 | 221,157 | +391 | 0.02% | 12,188,418 |
| 2021-10-06 | 2021-10-04 | 55.317 | 220,766 | +976 | 0.02% | 12,212,099 |
| 2021-10-05 | 2021-09-30 | 54.549 | 219,790 | -586 | 0.02% | 11,989,247 |
| 2021-10-04 | 2021-09-29 | 54.549 | 220,376 | +196 | 0.02% | 12,021,212 |
| 2021-09-30 | 2021-09-28 | 55.522 | 220,180 | +3,904 | 0.02% | 12,224,793 |
| 2021-09-29 | 2021-09-27 | 56.393 | 216,276 | +391 | 0.02% | 12,196,354 |
| 2021-09-28 | 2021-09-24 | 56.905 | 215,885 | -2,538 | 0.02% | 12,284,879 |
| 2021-09-27 | 2021-09-23 | 56.290 | 218,423 | +2,538 | 0.02% | 12,295,053 |
| 2021-09-24 | 2021-09-21 | 57.519 | 215,885 | +2,733 | 0.02% | 12,417,569 |
| 2021-09-23 | 2021-09-20 | 59.824 | 213,152 | +1,172 | 0.02% | 12,751,657 |
| 2021-09-20 | 2021-09-16 | 60.439 | 211,980 | -6,443 | 0.02% | 12,811,833 |
| 2021-09-17 | 2021-09-15 | 60.695 | 218,423 | -781 | 0.02% | 13,257,178 |
| 2021-09-16 | 2021-09-14 | 60.388 | 219,204 | -3,124 | 0.02% | 13,237,216 |
| 2021-09-15 | 2021-09-13 | 62.949 | 222,328 | -10,738 | 0.02% | 13,995,242 |
| 2021-09-14 | 2021-09-10 | 61.412 | 233,066 | -7,029 | 0.02% | 14,313,059 |
| 2021-09-13 | 2021-09-09 | 59.107 | 240,095 | +1,269 | 0.02% | 14,191,336 |
| 2021-09-10 | 2021-09-08 | 63.000 | 238,826 | -2,928 | 0.02% | 15,046,001 |
| 2021-09-09 | 2021-09-07 | 63.512 | 241,754 | -6,248 | 0.02% | 15,354,289 |
| 2021-09-08 | 2021-09-06 | 60.797 | 248,002 | -9,371 | 0.02% | 15,077,879 |
| 2021-09-07 | 2021-09-03 | 60.746 | 257,373 | +585 | 0.02% | 15,634,429 |
| 2021-09-06 | 2021-09-02 | 61.156 | 256,788 | +9,958 | 0.02% | 15,704,113 |
| 2021-09-03 | 2021-09-01 | 59.158 | 246,830 | +585 | 0.02% | 14,602,065 |
| 2021-09-02 | 2021-08-31 | 60.183 | 246,245 | -5,076 | 0.02% | 14,819,708 |
| 2021-09-01 | 2021-08-30 | 58.646 | 251,321 | -5,467 | 0.02% | 14,739,021 |
| 2021-08-31 | 2021-08-27 | 53.422 | 256,788 | +5,272 | 0.02% | 13,718,082 |
| 2021-08-30 | 2021-08-26 | 57.571 | 251,516 | +8,395 | 0.02% | 14,479,924 |
| 2021-08-27 | 2021-08-25 | 60.388 | 243,121 | -5,271 | 0.02% | 14,681,507 |
| 2021-08-26 | 2021-08-24 | 55.010 | 248,392 | -1,953 | 0.02% | 13,663,949 |
| 2021-08-25 | 2021-08-23 | 52.500 | 250,345 | +781 | 0.02% | 13,143,080 |
| 2021-08-24 | 2021-08-20 | 51.732 | 249,564 | +2,148 | 0.02% | 12,910,340 |
| 2021-08-23 | 2021-08-19 | 54.651 | 247,416 | -976 | 0.02% | 13,521,553 |
| 2021-08-20 | 2021-08-18 | 54.446 | 248,392 | -3,319 | 0.02% | 13,524,002 |
| 2021-08-19 | 2021-08-17 | 52.756 | 251,711 | -10,348 | 0.02% | 13,279,257 |
| 2021-08-18 | 2021-08-16 | 56.034 | 262,059 | +8,200 | 0.02% | 14,684,216 |
| 2021-08-17 | 2021-08-13 | 53.780 | 253,859 | -4,295 | 0.02% | 13,652,627 |
| 2021-08-16 | 2021-08-12 | 52.756 | 258,154 | +4,295 | 0.02% | 13,619,164 |
| 2021-08-13 | 2021-08-11 | 56.649 | 253,859 | +976 | 0.02% | 14,380,767 |
| 2021-08-12 | 2021-08-10 | 57.775 | 252,883 | -976 | 0.02% | 14,610,433 |
| 2021-08-11 | 2021-08-09 | 59.005 | 253,859 | +391 | 0.02% | 14,978,882 |
| 2021-08-10 | 2021-08-06 | 56.546 | 253,468 | +3,319 | 0.02% | 14,332,653 |
| 2021-08-09 | 2021-08-05 | 53.217 | 250,149 | +1,366 | 0.02% | 13,312,165 |
| 2021-08-06 | 2021-08-04 | 55.163 | 248,783 | -3,124 | 0.02% | 13,723,686 |
| 2021-08-05 | 2021-08-03 | 53.729 | 251,907 | +15,424 | 0.02% | 13,534,745 |
| 2021-08-04 | 2021-08-02 | 56.802 | 236,483 | +10,348 | 0.02% | 13,432,778 |
| 2021-08-03 | 2021-07-30 | 58.288 | 226,135 | +1,952 | 0.02% | 13,180,880 |
| 2021-08-02 | 2021-07-29 | 59.619 | 224,183 | +4,279 | 0.02% | 13,365,648 |
| 2021-07-30 | 2021-07-28 | 59.619 | 219,904 | +10,933 | 0.02% | 13,110,537 |
| 2021-07-29 | 2021-07-27 | 59.773 | 208,971 | -2,928 | 0.02% | 12,490,828 |
| 2021-07-28 | 2021-07-26 | 59.414 | 211,899 | -586 | 0.02% | 12,589,870 |
| 2021-07-27 | 2021-07-23 | 67.712 | 212,485 | -8,590 | 0.02% | 14,387,790 |
| 2021-07-26 | 2021-07-22 | 68.122 | 221,075 | +8,590 | 0.02% | 15,060,023 |
| 2021-07-23 | 2021-07-21 | 69.863 | 212,485 | +586 | 0.02% | 14,844,891 |
| 2021-07-22 | 2021-07-20 | 71.912 | 211,899 | +1,366 | 0.02% | 15,238,084 |
| 2021-07-21 | 2021-07-19 | 70.171 | 210,533 | +5,272 | 0.02% | 14,773,218 |
| 2021-07-20 | 2021-07-16 | 72.322 | 205,261 | +1,757 | 0.01% | 14,844,839 |
| 2021-07-19 | 2021-07-15 | 70.580 | 203,504 | +1,562 | 0.01% | 14,363,376 |
| 2021-07-16 | 2021-07-14 | 69.761 | 201,942 | -195 | 0.01% | 14,087,636 |
| 2021-07-15 | 2021-07-13 | 71.144 | 202,137 | +6,247 | 0.01% | 14,380,779 |
| 2021-07-14 | 2021-07-12 | 71.707 | 195,890 | +781 | 0.01% | 14,046,712 |
| 2021-07-13 | 2021-07-09 | 71.349 | 195,109 | +586 | 0.01% | 13,920,755 |
| 2021-07-12 | 2021-07-08 | 71.553 | 194,523 | -1,952 | 0.01% | 13,918,798 |
| 2021-07-09 | 2021-07-07 | 75.805 | 196,475 | +1,171 | 0.01% | 14,893,726 |
| 2021-07-08 | 2021-07-06 | 76.778 | 195,304 | +781 | 0.01% | 14,995,023 |
| 2021-07-07 | 2021-07-05 | 76.010 | 194,523 | +586 | 0.01% | 14,785,609 |
| 2021-07-06 | 2021-07-02 | 73.756 | 193,937 | -6,053 | 0.01% | 14,304,001 |
| 2021-07-05 | 2021-06-30 | 78.878 | 199,990 | -26,162 | 0.01% | 15,774,782 |
| 2021-07-02 | 2021-06-29 | 75.395 | 226,152 | -5,857 | 0.02% | 17,050,715 |
| 2021-06-30 | 2021-06-28 | 77.751 | 232,009 | -11,926 | 0.02% | 18,038,938 |
| 2021-06-29 | 2021-06-25 | 73.961 | 243,935 | -19,817 | 0.02% | 18,041,626 |
| 2021-06-28 | 2021-06-24 | 72.527 | 263,752 | +1,172 | 0.02% | 19,129,049 |
| 2021-06-25 | 2021-06-23 | 71.758 | 262,580 | -1,562 | 0.02% | 18,842,310 |
| 2021-06-24 | 2021-06-22 | 67.353 | 264,142 | -391 | 0.02% | 17,790,886 |
| 2021-06-23 | 2021-06-21 | 66.175 | 264,533 | -1,757 | 0.02% | 17,505,589 |
| 2021-06-22 | 2021-06-18 | 67.866 | 266,290 | -195 | 0.02% | 18,071,953 |
| 2021-06-21 | 2021-06-17 | 64.844 | 266,485 | +3,514 | 0.02% | 17,279,884 |
| 2021-06-18 | 2021-06-16 | 63.205 | 262,971 | +2,538 | 0.02% | 16,621,009 |
| 2021-06-17 | 2021-06-15 | 66.124 | 260,433 | +14,058 | 0.02% | 17,220,931 |
| 2021-06-16 | 2021-06-11 | 68.993 | 246,375 | -1,562 | 0.02% | 16,998,030 |
| 2021-06-15 | 2021-06-10 | 67.097 | 247,937 | +6,638 | 0.02% | 16,635,927 |
| 2021-06-11 | 2021-06-09 | 70.427 | 241,299 | -3,319 | 0.02% | 16,993,881 |
| 2021-06-10 | 2021-06-08 | 71.553 | 244,618 | -196 | 0.02% | 17,503,269 |
| 2021-06-09 | 2021-06-07 | 72.732 | 244,814 | +7,615 | 0.02% | 17,805,696 |
| 2021-06-08 | 2021-06-04 | 76.829 | 237,199 | -5,857 | 0.02% | 18,223,780 |
| 2021-06-07 | 2021-06-03 | 75.549 | 243,056 | -1,758 | 0.02% | 18,362,539 |
| 2021-06-04 | 2021-06-02 | 75.941 | 244,814 | -31,433 | 0.02% | 18,591,366 |
| 2021-06-03 | 2021-06-01 | 73.528 | 276,247 | -11,783 | 0.02% | 20,311,756 |
| 2021-06-02 | 2021-05-31 | 71.371 | 288,030 | -779 | 0.02% | 20,556,985 |
| 2021-06-01 | 2021-05-28 | 68.188 | 288,809 | -16,360 | 0.02% | 19,693,172 |
| 2021-05-31 | 2021-05-27 | 68.650 | 305,169 | -1,947 | 0.02% | 20,949,743 |
| 2021-05-28 | 2021-05-26 | 68.906 | 307,116 | +974 | 0.02% | 21,162,250 |
| 2021-05-27 | 2021-05-25 | 66.596 | 306,142 | -2,532 | 0.02% | 20,387,772 |
| 2021-05-26 | 2021-05-24 | 65.928 | 308,674 | +584 | 0.02% | 20,350,354 |
| 2021-05-25 | 2021-05-21 | 67.263 | 308,090 | -8,764 | 0.02% | 20,723,151 |
| 2021-05-24 | 2021-05-20 | 64.799 | 316,854 | -4,674 | 0.02% | 20,531,725 |
| 2021-05-21 | 2021-05-18 | 62.848 | 321,528 | -7,012 | 0.02% | 20,207,245 |
| 2021-05-20 | 2021-05-17 | 60.178 | 328,540 | +4,869 | 0.02% | 19,770,732 |
| 2021-05-18 | 2021-05-14 | 56.789 | 323,671 | +5,648 | 0.02% | 18,380,859 |
| 2021-05-17 | 2021-05-13 | 58.278 | 318,023 | -4,479 | 0.02% | 18,533,664 |
| 2021-05-14 | 2021-05-12 | 58.843 | 322,502 | +2,921 | 0.02% | 18,976,841 |
| 2021-05-13 | 2021-05-11 | 59.048 | 319,581 | -389 | 0.02% | 18,870,599 |
| 2021-05-12 | 2021-05-10 | 61.204 | 319,970 | -195 | 0.02% | 19,583,594 |
| 2021-05-11 | 2021-05-07 | 62.950 | 320,165 | -2,532 | 0.02% | 20,154,462 |
| 2021-05-10 | 2021-05-06 | 64.696 | 322,697 | -2,726 | 0.02% | 20,877,205 |
| 2021-05-06 | 2021-05-04 | 66.339 | 325,423 | -1,558 | 0.02% | 21,588,260 |
| 2021-05-05 | 2021-05-03 | 66.134 | 326,981 | -779 | 0.02% | 21,624,460 |
| 2021-05-04 | 2021-04-30 | 66.031 | 327,760 | -1,948 | 0.02% | 21,642,320 |
| 2021-05-03 | 2021-04-29 | 64.593 | 329,708 | +16,554 | 0.02% | 21,296,930 |
| 2021-04-30 | 2021-04-28 | 68.496 | 313,154 | +3,895 | 0.02% | 21,449,673 |
| 2021-04-29 | 2021-04-27 | 71.525 | 309,259 | -22,981 | 0.02% | 22,119,757 |
| 2021-04-28 | 2021-04-26 | 70.652 | 332,240 | +2,094 | 0.02% | 23,473,467 |
| 2021-04-27 | 2021-04-23 | 70.395 | 330,146 | -18,892 | 0.02% | 23,240,763 |
| 2021-04-26 | 2021-04-22 | 67.931 | 349,038 | +779 | 0.03% | 23,710,431 |
| 2021-04-23 | 2021-04-21 | 67.674 | 348,259 | -4,090 | 0.03% | 23,568,104 |
| 2021-04-22 | 2021-04-20 | 69.420 | 352,349 | -973 | 0.03% | 24,460,009 |
| 2021-04-21 | 2021-04-19 | 70.344 | 353,322 | -974 | 0.03% | 24,854,105 |
| 2021-04-20 | 2021-04-16 | 69.779 | 354,296 | -75,761 | 0.03% | 24,722,512 |
| 2021-04-19 | 2021-04-15 | 63.618 | 430,057 | -3,310 | 0.03% | 27,359,252 |
| 2021-04-16 | 2021-04-14 | 63.156 | 433,367 | -1,364 | 0.03% | 27,369,561 |
| 2021-04-15 | 2021-04-13 | 61.359 | 434,731 | -6,427 | 0.03% | 26,674,446 |
| 2021-04-14 | 2021-04-12 | 59.664 | 441,158 | +5,843 | 0.03% | 26,321,290 |
| 2021-04-13 | 2021-04-09 | 61.102 | 435,315 | +4,869 | 0.03% | 26,598,520 |
| 2021-04-12 | 2021-04-08 | 64.953 | 430,446 | -12,075 | 0.03% | 27,958,643 |
| 2021-04-09 | 2021-04-07 | 62.334 | 442,521 | +12,270 | 0.03% | 27,584,141 |
| 2021-04-08 | 2021-04-01 | 66.288 | 430,251 | -14,218 | 0.03% | 28,520,361 |
| 2021-04-07 | 2021-03-31 | 60.948 | 444,469 | +974 | 0.03% | 27,089,381 |
| 2021-04-01 | 2021-03-30 | 62.129 | 443,495 | -12,464 | 0.03% | 27,553,767 |
| 2021-03-31 | 2021-03-29 | 57.918 | 455,959 | -11,296 | 0.03% | 26,408,381 |
| 2021-03-30 | 2021-03-26 | 55.043 | 467,255 | +6,037 | 0.03% | 25,719,092 |
| 2021-03-29 | 2021-03-25 | 55.608 | 461,218 | -8,180 | 0.03% | 25,647,296 |
| 2021-03-26 | 2021-03-24 | 52.424 | 469,398 | +18,502 | 0.03% | 24,607,861 |
| 2021-03-25 | 2021-03-23 | 55.659 | 450,896 | +13,439 | 0.03% | 25,096,465 |
| 2021-03-24 | 2021-03-22 | 63.566 | 437,457 | +38,260 | 0.03% | 27,807,561 |
| 2021-03-23 | 2021-03-19 | 70.447 | 399,197 | +3,311 | 0.03% | 28,122,133 |
| 2021-03-22 | 2021-03-18 | 71.936 | 395,886 | +8,958 | 0.03% | 28,478,372 |
| 2021-03-19 | 2021-03-17 | 72.963 | 386,928 | -1,168 | 0.03% | 28,231,316 |
| 2021-03-18 | 2021-03-16 | 70.858 | 388,096 | -11,101 | 0.03% | 27,499,522 |
| 2021-03-17 | 2021-03-15 | 67.469 | 399,197 | +22,202 | 0.03% | 26,933,297 |
| 2021-03-16 | 2021-03-12 | 66.904 | 376,995 | +13,049 | 0.03% | 25,222,428 |
| 2021-03-15 | 2021-03-11 | 69.317 | 363,946 | +8,764 | 0.03% | 25,227,697 |
| 2021-03-12 | 2021-03-10 | 64.645 | 355,182 | +10,322 | 0.03% | 22,960,617 |
| 2021-03-11 | 2021-03-09 | 62.642 | 344,860 | +19,476 | 0.03% | 21,602,775 |
| 2021-03-10 | 2021-03-08 | 70.241 | 325,384 | -4,480 | 0.02% | 22,855,418 |
| 2021-03-09 | 2021-03-05 | 76.711 | 329,864 | +57,064 | 0.02% | 25,304,188 |
| 2021-03-08 | 2021-03-04 | 85.851 | 272,800 | +17,918 | 0.02% | 23,420,034 |
| 2021-03-05 | 2021-03-03 | 96.890 | 254,882 | +2,726 | 0.02% | 24,695,507 |
| 2021-03-04 | 2021-03-02 | 95.504 | 252,156 | -2,921 | 0.02% | 24,081,811 |
| 2021-03-03 | 2021-03-01 | 100.073 | 255,077 | -1,363 | 0.02% | 25,526,427 |
| 2021-03-02 | 2021-02-26 | 92.320 | 256,440 | +3,695 | 0.02% | 23,674,583 |
| 2021-03-01 | 2021-02-25 | 99.046 | 252,745 | -4,869 | 0.02% | 25,033,506 |
| 2021-02-26 | 2021-02-24 | 92.320 | 257,614 | -5,258 | 0.02% | 23,782,967 |
| 2021-02-25 | 2021-02-23 | 96.839 | 262,872 | +1,363 | 0.02% | 25,456,161 |
| 2021-02-24 | 2021-02-22 | 101.665 | 261,509 | -1,266 | 0.02% | 26,586,350 |
| 2021-02-23 | 2021-02-19 | 102.076 | 262,775 | -4,869 | 0.02% | 26,822,998 |
| 2021-02-22 | 2021-02-18 | 100.638 | 267,644 | -1,071 | 0.02% | 26,935,216 |
| 2021-02-19 | 2021-02-17 | 107.827 | 268,715 | +1,348 | 0.02% | 28,974,643 |
| 2021-02-18 | 2021-02-16 | 93.398 | 267,367 | -7,167 | 0.02% | 24,971,659 |
| 2021-02-17 | 2021-02-11 | 97.352 | 274,534 | -37,234 | 0.02% | 26,726,455 |
| 2021-02-16 | 2021-02-09 | 80.819 | 311,768 | +6,816 | 0.02% | 25,196,670 |
| 2021-02-10 | 2021-02-08 | 82.051 | 304,952 | +2,532 | 0.02% | 25,021,604 |
| 2021-02-09 | 2021-02-05 | 82.154 | 302,420 | +585 | 0.02% | 24,844,907 |
| 2021-02-08 | 2021-02-04 | 80.973 | 301,835 | +779 | 0.02% | 24,440,393 |
| 2021-02-05 | 2021-02-03 | 82.154 | 301,056 | -3,691 | 0.02% | 24,732,850 |
| 2021-02-04 | 2021-02-02 | 82.154 | 304,747 | -9,154 | 0.02% | 25,036,079 |
| 2021-02-03 | 2021-02-01 | 78.816 | 313,901 | -16,164 | 0.02% | 24,740,471 |
| 2021-02-02 | 2021-01-29 | 75.992 | 330,065 | +5,063 | 0.02% | 25,082,341 |
| 2021-02-01 | 2021-01-28 | 74.760 | 325,002 | +7,012 | 0.02% | 24,297,092 |
| 2021-01-29 | 2021-01-27 | 79.278 | 317,990 | +15,580 | 0.02% | 25,209,698 |
| 2021-01-28 | 2021-01-26 | 83.181 | 302,410 | -24,831 | 0.02% | 25,154,637 |
| 2021-01-27 | 2021-01-25 | 83.797 | 327,241 | -11,686 | 0.02% | 27,421,724 |
| 2021-01-26 | 2021-01-22 | 82.256 | 338,927 | +5,648 | 0.02% | 27,878,896 |
| 2021-01-25 | 2021-01-21 | 85.388 | 333,279 | -24,150 | 0.02% | 28,458,178 |
| 2021-01-22 | 2021-01-20 | 87.032 | 357,429 | +44,600 | 0.03% | 31,107,591 |
| 2021-01-21 | 2021-01-19 | 78.508 | 312,829 | -6,233 | 0.02% | 24,559,605 |
| 2021-01-20 | 2021-01-18 | 77.019 | 319,062 | +11,296 | 0.02% | 24,573,851 |
| 2021-01-19 | 2021-01-15 | 78.149 | 307,766 | -4,090 | 0.02% | 24,051,501 |
| 2021-01-18 | 2021-01-14 | 80.613 | 311,856 | -3,895 | 0.02% | 25,139,732 |
| 2021-01-15 | 2021-01-13 | 77.738 | 315,751 | -87 | 0.02% | 24,545,817 |
| 2021-01-14 | 2021-01-12 | 77.122 | 315,838 | +21,228 | 0.02% | 24,357,976 |
| 2021-01-13 | 2021-01-11 | 77.019 | 294,610 | +24,345 | 0.02% | 22,690,582 |
| 2021-01-12 | 2021-01-08 | 81.537 | 270,265 | -17,329 | 0.02% | 22,036,732 |
| 2021-01-11 | 2021-01-07 | 78.816 | 287,594 | +16,165 | 0.02% | 22,667,054 |
| 2021-01-08 | 2021-01-06 | 82.154 | 271,429 | +22,981 | 0.02% | 22,298,883 |
| 2021-01-07 | 2021-01-05 | 83.181 | 248,448 | -4,090 | 0.02% | 20,666,047 |
| 2021-01-06 | 2021-01-04 | 80.100 | 252,538 | +6,427 | 0.02% | 20,228,246 |
| 2021-01-05 | 2020-12-31 | 83.540 | 246,111 | -55,895 | 0.02% | 20,560,111 |
| 2021-01-04 | 2020-12-29 | 80.203 | 302,006 | -6,622 | 0.02% | 24,221,637 |
| 2020-12-30 | 2020-12-28 | 79.740 | 308,628 | +50,832 | 0.02% | 24,610,116 |
| 2020-12-29 | 2020-12-24 | 88.521 | 257,796 | -23,566 | 0.02% | 22,820,246 |
| 2020-12-28 | 2020-12-22 | 91.499 | 281,362 | -15,580 | 0.02% | 25,744,237 |
| 2020-12-23 | 2020-12-21 | 90.112 | 296,942 | -13,828 | 0.02% | 26,758,122 |
| 2020-12-22 | 2020-12-18 | 79.073 | 310,770 | -40,704 | 0.02% | 24,573,482 |
| 2020-12-21 | 2020-12-17 | 74.811 | 351,474 | -13,828 | 0.03% | 26,294,181 |
| 2020-12-18 | 2020-12-16 | 73.836 | 365,302 | +40,704 | 0.03% | 26,972,290 |
| 2020-12-17 | 2020-12-15 | 74.760 | 324,598 | -13,623 | 0.02% | 24,266,889 |
| 2020-12-16 | 2020-12-14 | 76.506 | 338,221 | -117,849 | 0.03% | 25,875,796 |
| 2020-12-15 | 2020-12-11 | 70.858 | 456,070 | 0.03% | 32,315,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy