History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 1,252,586 | +0 | 0.09% | 325,171,326 |
| 2025-10-13 | 2025-10-09 | 262.400 | 1,252,586 | +0 | 0.09% | 328,678,566 |
| 2025-10-10 | 2025-10-08 | 254.800 | 1,252,586 | +31,800 | 0.09% | 319,158,913 |
| 2025-10-09 | 2025-10-06 | 256.400 | 1,220,786 | +3,400 | 0.09% | 313,009,530 |
| 2025-10-08 | 2025-10-03 | 254.800 | 1,217,386 | +14,800 | 0.09% | 310,189,953 |
| 2025-10-06 | 2025-10-02 | 254.000 | 1,202,586 | +37,000 | 0.09% | 305,456,844 |
| 2025-10-03 | 2025-09-30 | 266.800 | 1,165,586 | -3,014 | 0.09% | 310,978,345 |
| 2025-10-02 | 2025-09-29 | 261.800 | 1,168,600 | +34,600 | 0.09% | 305,939,480 |
| 2025-09-30 | 2025-09-26 | 266.000 | 1,134,000 | -62,200 | 0.08% | 301,644,000 |
| 2025-09-29 | 2025-09-25 | 261.800 | 1,196,200 | +9,600 | 0.09% | 313,165,160 |
| 2025-09-26 | 2025-09-24 | 258.800 | 1,186,600 | +51,000 | 0.09% | 307,092,080 |
| 2025-09-25 | 2025-09-23 | 264.000 | 1,135,600 | +49,200 | 0.08% | 299,798,400 |
| 2025-09-24 | 2025-09-22 | 267.600 | 1,086,400 | +1,000 | 0.08% | 290,720,640 |
| 2025-09-23 | 2025-09-19 | 271.400 | 1,085,400 | +305,000 | 0.08% | 294,577,560 |
| 2025-09-22 | 2025-09-18 | 267.200 | 780,400 | +95,800 | 0.06% | 208,522,880 |
| 2025-09-19 | 2025-09-17 | 255.400 | 684,600 | +26,400 | 0.05% | 174,846,840 |
| 2025-09-18 | 2025-09-16 | 256.400 | 658,200 | -35,400 | 0.05% | 168,762,480 |
| 2025-09-17 | 2025-09-15 | 259.000 | 693,600 | +131,200 | 0.05% | 179,642,400 |
| 2025-09-16 | 2025-09-12 | 276.800 | 562,400 | +37,200 | 0.04% | 155,672,320 |
| 2025-09-15 | 2025-09-11 | 273.400 | 525,200 | +40,400 | 0.04% | 143,589,680 |
| 2025-09-12 | 2025-09-10 | 275.200 | 484,800 | -371,600 | 0.04% | 133,416,960 |
| 2025-09-11 | 2025-09-09 | 288.200 | 856,400 | +2,200 | 0.06% | 246,814,480 |
| 2025-09-10 | 2025-09-08 | 287.600 | 854,200 | +33,800 | 0.06% | 245,667,920 |
| 2025-09-09 | 2025-09-05 | 309.600 | 820,400 | +40,000 | 0.06% | 253,995,840 |
| 2025-09-08 | 2025-09-04 | 306.600 | 780,400 | +46,600 | 0.06% | 239,270,640 |
| 2025-09-05 | 2025-09-03 | 314.400 | 733,800 | +1,400 | 0.05% | 230,706,720 |
| 2025-09-04 | 2025-09-02 | 309.000 | 732,400 | -600 | 0.05% | 226,311,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 733,000 | +10,600 | 0.05% | 226,057,200 |
| 2025-09-02 | 2025-08-29 | 322.400 | 722,400 | -400 | 0.05% | 232,901,760 |
| 2025-09-01 | 2025-08-28 | 324.400 | 722,800 | -18,400 | 0.05% | 234,476,320 |
| 2025-08-29 | 2025-08-27 | 322.200 | 741,200 | +24,400 | 0.06% | 238,814,640 |
| 2025-08-28 | 2025-08-26 | 335.400 | 716,800 | +6,200 | 0.05% | 240,414,720 |
| 2025-08-27 | 2025-08-25 | 326.600 | 710,600 | -124,400 | 0.05% | 232,081,960 |
| 2025-08-26 | 2025-08-22 | 320.400 | 835,000 | -400 | 0.06% | 267,534,000 |
| 2025-08-25 | 2025-08-21 | 319.800 | 835,400 | +129,200 | 0.06% | 267,160,920 |
| 2025-08-22 | 2025-08-20 | 316.000 | 706,200 | -24,000 | 0.05% | 223,159,200 |
| 2025-08-21 | 2025-08-19 | 280.800 | 730,200 | +4,600 | 0.05% | 205,040,160 |
| 2025-08-20 | 2025-08-18 | 284.800 | 725,600 | +800 | 0.05% | 206,650,880 |
| 2025-08-19 | 2025-08-15 | 271.400 | 724,800 | +1,000 | 0.05% | 196,710,720 |
| 2025-08-18 | 2025-08-14 | 272.400 | 723,800 | +5,000 | 0.05% | 197,163,120 |
| 2025-08-15 | 2025-08-13 | 268.000 | 718,800 | +50,000 | 0.05% | 192,638,400 |
| 2025-08-14 | 2025-08-12 | 266.000 | 668,800 | +48,400 | 0.05% | 177,900,800 |
| 2025-08-13 | 2025-08-11 | 271.200 | 620,400 | -5,000 | 0.05% | 168,252,480 |
| 2025-08-12 | 2025-08-08 | 278.000 | 625,400 | +1,600 | 0.05% | 173,861,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 623,800 | -28,000 | 0.05% | 173,915,440 |
| 2025-08-08 | 2025-08-06 | 277.000 | 651,800 | -16,600 | 0.05% | 180,548,600 |
| 2025-08-07 | 2025-08-05 | 256.800 | 668,400 | -2,200 | 0.05% | 171,645,120 |
| 2025-08-06 | 2025-08-04 | 251.000 | 670,600 | -3,000 | 0.05% | 168,320,600 |
| 2025-08-05 | 2025-08-01 | 243.200 | 673,600 | -6,200 | 0.05% | 163,819,520 |
| 2025-08-04 | 2025-07-31 | 246.000 | 679,800 | +15,000 | 0.05% | 167,230,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 664,800 | +3,200 | 0.05% | 170,587,680 |
| 2025-07-31 | 2025-07-29 | 261.800 | 661,600 | -27,200 | 0.05% | 173,206,880 |
| 2025-07-30 | 2025-07-28 | 247.200 | 688,800 | +4,800 | 0.05% | 170,271,360 |
| 2025-07-29 | 2025-07-25 | 245.200 | 684,000 | -400 | 0.05% | 167,716,800 |
| 2025-07-28 | 2025-07-24 | 253.000 | 684,400 | -29,200 | 0.05% | 173,153,200 |
| 2025-07-25 | 2025-07-23 | 242.400 | 713,600 | +4,400 | 0.05% | 172,976,640 |
| 2025-07-24 | 2025-07-22 | 250.600 | 709,200 | -3,000 | 0.05% | 177,725,520 |
| 2025-07-23 | 2025-07-21 | 245.400 | 712,200 | +18,200 | 0.05% | 174,773,880 |
| 2025-07-22 | 2025-07-18 | 245.800 | 694,000 | +31,200 | 0.05% | 170,585,200 |
| 2025-07-21 | 2025-07-17 | 250.400 | 662,800 | -4,400 | 0.05% | 165,965,120 |
| 2025-07-18 | 2025-07-16 | 252.600 | 667,200 | +24,400 | 0.05% | 168,534,720 |
| 2025-07-17 | 2025-07-15 | 263.200 | 642,800 | -1,800 | 0.05% | 169,184,960 |
| 2025-07-16 | 2025-07-14 | 260.400 | 644,600 | +5,200 | 0.05% | 167,853,840 |
| 2025-07-15 | 2025-07-11 | 254.600 | 639,400 | +4,000 | 0.05% | 162,791,240 |
| 2025-07-14 | 2025-07-10 | 265.600 | 635,400 | +3,000 | 0.05% | 168,762,240 |
| 2025-07-11 | 2025-07-09 | 266.800 | 632,400 | +1,800 | 0.05% | 168,724,320 |
| 2025-07-10 | 2025-07-08 | 269.600 | 630,600 | +8,600 | 0.05% | 170,009,760 |
| 2025-07-09 | 2025-07-07 | 259.000 | 622,000 | -6,800 | 0.05% | 161,098,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 628,800 | +2,000 | 0.05% | 159,086,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 626,800 | -10,600 | 0.05% | 156,449,280 |
| 2025-07-04 | 2025-07-02 | 258.200 | 637,400 | -15,400 | 0.05% | 164,576,680 |
| 2025-07-03 | 2025-06-30 | 266.600 | 652,800 | +9,800 | 0.05% | 174,036,480 |
| 2025-07-02 | 2025-06-27 | 257.800 | 643,000 | +15,000 | 0.05% | 165,765,400 |
| 2025-06-30 | 2025-06-26 | 253.000 | 628,000 | -6,600 | 0.05% | 158,884,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 634,600 | +14,400 | 0.05% | 157,000,040 |
| 2025-06-26 | 2025-06-24 | 252.200 | 620,200 | -52,200 | 0.05% | 156,414,440 |
| 2025-06-25 | 2025-06-23 | 244.200 | 672,400 | -86,000 | 0.05% | 164,200,080 |
| 2025-06-24 | 2025-06-20 | 239.600 | 758,400 | +73,000 | 0.06% | 181,712,640 |
| 2025-06-23 | 2025-06-19 | 248.600 | 685,400 | -6,200 | 0.05% | 170,390,440 |
| 2025-06-20 | 2025-06-18 | 262.600 | 691,600 | -1,800 | 0.05% | 181,614,160 |
| 2025-06-19 | 2025-06-17 | 258.400 | 693,400 | +11,600 | 0.05% | 179,174,560 |
| 2025-06-18 | 2025-06-16 | 275.000 | 681,800 | +3,400 | 0.05% | 187,495,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 678,400 | +4,600 | 0.05% | 184,931,840 |
| 2025-06-16 | 2025-06-12 | 266.800 | 673,800 | +4,200 | 0.05% | 179,769,840 |
| 2025-06-13 | 2025-06-11 | 269.800 | 669,600 | +19,400 | 0.05% | 180,658,080 |
| 2025-06-12 | 2025-06-10 | 258.800 | 650,200 | -1,000 | 0.05% | 168,271,760 |
| 2025-06-11 | 2025-06-09 | 250.800 | 651,200 | +17,800 | 0.05% | 163,320,960 |
| 2025-06-10 | 2025-06-06 | 244.800 | 633,400 | +4,000 | 0.05% | 155,056,320 |
| 2025-06-09 | 2025-06-05 | 243.000 | 629,400 | -4,400 | 0.05% | 152,944,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 633,800 | +3,200 | 0.05% | 155,914,800 |
| 2025-06-05 | 2025-06-03 | 234.000 | 630,600 | +400 | 0.05% | 147,560,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 630,200 | -4,000 | 0.05% | 144,946,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 634,200 | -50,200 | 0.05% | 139,777,680 |
| 2025-06-02 | 2025-05-29 | 225.000 | 684,400 | -1,600 | 0.05% | 153,990,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 686,000 | +58,200 | 0.05% | 149,199,345 |
| 2025-05-29 | 2025-05-27 | 234.160 | 627,800 | +8,350 | 0.05% | 147,005,711 |
| 2025-05-28 | 2025-05-26 | 222.111 | 619,450 | +1,594 | 0.05% | 137,586,470 |
| 2025-05-27 | 2025-05-23 | 220.705 | 617,856 | -2,789 | 0.05% | 136,363,866 |
| 2025-05-26 | 2025-05-22 | 224.119 | 620,645 | -4,382 | 0.05% | 139,098,293 |
| 2025-05-23 | 2025-05-21 | 216.889 | 625,027 | -2,589 | 0.05% | 135,561,660 |
| 2025-05-22 | 2025-05-20 | 209.057 | 627,616 | -5,179 | 0.05% | 131,207,627 |
| 2025-05-21 | 2025-05-19 | 207.852 | 632,795 | +797 | 0.05% | 131,527,853 |
| 2025-05-20 | 2025-05-16 | 196.506 | 631,998 | +398 | 0.05% | 124,191,216 |
| 2025-05-19 | 2025-05-15 | 197.610 | 631,600 | +2,191 | 0.05% | 124,810,627 |
| 2025-05-16 | 2025-05-14 | 194.497 | 629,409 | +3,187 | 0.05% | 122,418,462 |
| 2025-05-15 | 2025-05-13 | 193.594 | 626,222 | +8,167 | 0.05% | 121,232,678 |
| 2025-05-14 | 2025-05-12 | 187.770 | 618,055 | +2,191 | 0.05% | 116,052,120 |
| 2025-05-13 | 2025-05-09 | 191.887 | 615,864 | +1,394 | 0.05% | 118,176,154 |
| 2025-05-12 | 2025-05-08 | 179.737 | 614,470 | +13,544 | 0.05% | 110,442,967 |
| 2025-05-09 | 2025-05-07 | 185.260 | 600,926 | +4,382 | 0.04% | 111,327,310 |
| 2025-05-08 | 2025-05-06 | 195.903 | 596,544 | +4,581 | 0.04% | 116,864,902 |
| 2025-05-07 | 2025-05-02 | 198.514 | 591,963 | +10,358 | 0.04% | 117,512,910 |
| 2025-05-06 | 2025-04-30 | 194.598 | 581,605 | -1,395 | 0.04% | 113,179,104 |
| 2025-05-02 | 2025-04-29 | 198.715 | 583,000 | -7,170 | 0.04% | 115,850,709 |
| 2025-04-30 | 2025-04-28 | 193.795 | 590,170 | -5,810,951 | 0.04% | 114,371,755 |
| 2025-04-29 | 2025-04-25 | 173.009 | 6,401,121 | +20,715 | 0.48% | 1,107,453,914 |
| 2025-04-28 | 2025-04-24 | 180.841 | 6,380,406 | -1,594 | 0.48% | 1,153,842,086 |
| 2025-04-25 | 2025-04-23 | 179.235 | 6,382,000 | +15,536 | 0.48% | 1,143,877,107 |
| 2025-04-24 | 2025-04-22 | 176.624 | 6,366,464 | -5,776 | 0.48% | 1,124,471,559 |
| 2025-04-23 | 2025-04-17 | 165.177 | 6,372,240 | +20,914 | 0.48% | 1,052,549,126 |
| 2025-04-22 | 2025-04-16 | 159.855 | 6,351,326 | +797 | 0.47% | 1,015,293,992 |
| 2025-04-17 | 2025-04-15 | 165.378 | 6,350,529 | +995 | 0.47% | 1,050,238,297 |
| 2025-04-16 | 2025-04-14 | 159.755 | 6,349,534 | +6,972 | 0.47% | 1,014,369,964 |
| 2025-04-15 | 2025-04-11 | 150.116 | 6,342,562 | +34,259 | 0.47% | 952,116,874 |
| 2025-04-14 | 2025-04-10 | 144.392 | 6,308,303 | -1,594 | 0.47% | 910,868,701 |
| 2025-04-11 | 2025-04-09 | 138.167 | 6,309,897 | +15,337 | 0.47% | 871,816,436 |
| 2025-04-10 | 2025-04-08 | 133.648 | 6,294,560 | -43,421 | 0.47% | 841,255,238 |
| 2025-04-09 | 2025-04-07 | 127.422 | 6,337,981 | +26,092 | 0.47% | 807,601,103 |
| 2025-04-08 | 2025-04-03 | 163.269 | 6,311,889 | +3,387 | 0.47% | 1,030,538,550 |
| 2025-04-07 | 2025-04-02 | 163.872 | 6,308,502 | +8,166 | 0.47% | 1,033,786,241 |
| 2025-04-03 | 2025-04-01 | 164.976 | 6,300,336 | -4,183 | 0.47% | 1,039,406,965 |
| 2025-04-02 | 2025-03-31 | 157.144 | 6,304,519 | +14,540 | 0.47% | 990,719,356 |
| 2025-04-01 | 2025-03-28 | 153.831 | 6,289,979 | -12,349 | 0.47% | 967,592,089 |
| 2025-03-31 | 2025-03-27 | 154.333 | 6,302,328 | -32,068 | 0.47% | 972,655,882 |
| 2025-03-28 | 2025-03-26 | 141.279 | 6,334,396 | -20,316 | 0.47% | 894,918,850 |
| 2025-03-27 | 2025-03-25 | 127.422 | 6,354,712 | +7,967 | 0.48% | 809,733,008 |
| 2025-03-26 | 2025-03-24 | 135.656 | 6,346,745 | +1,195 | 0.47% | 860,975,408 |
| 2025-03-25 | 2025-03-21 | 134.853 | 6,345,550 | -398 | 0.47% | 855,715,958 |
| 2025-03-24 | 2025-03-20 | 134.552 | 6,345,948 | +8,166 | 0.47% | 853,858,008 |
| 2025-03-21 | 2025-03-19 | 136.861 | 6,337,782 | +199 | 0.47% | 867,396,171 |
| 2025-03-20 | 2025-03-18 | 134.351 | 6,337,583 | -9,162 | 0.47% | 851,459,748 |
| 2025-03-19 | 2025-03-17 | 131.841 | 6,346,745 | -22,308 | 0.47% | 836,758,483 |
| 2025-03-18 | 2025-03-14 | 123.607 | 6,369,053 | +8,166 | 0.48% | 787,258,329 |
| 2025-03-17 | 2025-03-13 | 119.390 | 6,360,887 | -1,195 | 0.48% | 759,423,240 |
| 2025-03-14 | 2025-03-12 | 117.180 | 6,362,082 | +5,378 | 0.48% | 745,511,705 |
| 2025-03-13 | 2025-03-11 | 120.092 | 6,356,704 | -10,756 | 0.48% | 763,391,846 |
| 2025-03-12 | 2025-03-10 | 112.562 | 6,367,460 | +5,378 | 0.48% | 716,730,995 |
| 2025-03-11 | 2025-03-07 | 116.879 | 6,362,082 | +29,280 | 0.48% | 743,595,223 |
| 2025-03-10 | 2025-03-06 | 116.678 | 6,332,802 | +10,954 | 0.47% | 738,901,224 |
| 2025-03-07 | 2025-03-05 | 116.578 | 6,321,848 | -796 | 0.47% | 736,988,341 |
| 2025-03-06 | 2025-03-04 | 109.148 | 6,322,644 | -30,076 | 0.47% | 690,100,944 |
| 2025-03-05 | 2025-03-03 | 110.252 | 6,352,720 | -5,179 | 0.47% | 700,400,427 |
| 2025-03-04 | 2025-02-28 | 104.629 | 6,357,899 | +597 | 0.48% | 665,220,603 |
| 2025-03-03 | 2025-02-27 | 107.842 | 6,357,302 | -58,758 | 0.48% | 685,585,261 |
| 2025-02-28 | 2025-02-26 | 110.855 | 6,416,060 | -4,382 | 0.48% | 711,249,277 |
| 2025-02-27 | 2025-02-25 | 109.549 | 6,420,442 | +1,195 | 0.48% | 703,354,104 |
| 2025-02-26 | 2025-02-24 | 110.152 | 6,419,247 | +41,629 | 0.48% | 707,090,598 |
| 2025-02-25 | 2025-02-21 | 108.545 | 6,377,618 | +14,341 | 0.48% | 692,258,895 |
| 2025-02-24 | 2025-02-20 | 105.031 | 6,363,277 | -102,777 | 0.48% | 668,339,088 |
| 2025-02-21 | 2025-02-19 | 111.658 | 6,466,054 | +598 | 0.48% | 721,985,479 |
| 2025-02-20 | 2025-02-18 | 112.963 | 6,465,456 | +28,084 | 0.48% | 730,358,404 |
| 2025-02-19 | 2025-02-17 | 109.047 | 6,437,372 | -29,678 | 0.48% | 701,976,834 |
| 2025-02-18 | 2025-02-14 | 111.256 | 6,467,050 | -15,337 | 0.48% | 719,499,220 |
| 2025-02-17 | 2025-02-13 | 103.725 | 6,482,387 | -74,692 | 0.48% | 672,387,490 |
| 2025-02-14 | 2025-02-12 | 104.729 | 6,557,079 | +1,394 | 0.49% | 686,719,014 |
| 2025-02-13 | 2025-02-11 | 105.131 | 6,555,685 | +47,405 | 0.49% | 689,206,092 |
| 2025-02-12 | 2025-02-10 | 102.721 | 6,508,280 | +87,639 | 0.49% | 668,538,174 |
| 2025-02-11 | 2025-02-07 | 101.516 | 6,420,641 | +3,585 | 0.48% | 651,799,303 |
| 2025-02-10 | 2025-02-06 | 99.608 | 6,417,056 | +39,836 | 0.48% | 639,192,764 |
| 2025-02-07 | 2025-02-05 | 101.717 | 6,377,220 | -19,918 | 0.48% | 648,672,061 |
| 2025-02-06 | 2025-02-04 | 103.625 | 6,397,138 | -24,300 | 0.48% | 662,902,665 |
| 2025-02-05 | 2025-02-03 | 93.031 | 6,421,438 | +7,569 | 0.48% | 597,395,663 |
| 2025-02-04 | 2025-01-28 | 94.387 | 6,413,869 | -597 | 0.48% | 605,385,880 |
| 2025-02-03 | 2025-01-24 | 91.877 | 6,414,466 | -22,308 | 0.48% | 589,340,042 |
| 2025-01-27 | 2025-01-23 | 89.065 | 6,436,774 | +2,390 | 0.48% | 573,292,459 |
| 2025-01-24 | 2025-01-22 | 94.186 | 6,434,384 | -36,849 | 0.48% | 606,030,054 |
| 2025-01-23 | 2025-01-21 | 92.931 | 6,471,233 | -1,394 | 0.48% | 601,378,377 |
| 2025-01-22 | 2025-01-20 | 88.362 | 6,472,627 | +10,756 | 0.48% | 571,936,220 |
| 2025-01-21 | 2025-01-17 | 87.961 | 6,461,871 | -996 | 0.48% | 568,390,405 |
| 2025-01-20 | 2025-01-16 | 85.501 | 6,462,867 | +7,768 | 0.48% | 552,578,800 |
| 2025-01-17 | 2025-01-15 | 82.137 | 6,455,099 | +3,187 | 0.48% | 530,201,020 |
| 2025-01-16 | 2025-01-14 | 84.145 | 6,451,912 | +3,585 | 0.48% | 542,896,200 |
| 2025-01-15 | 2025-01-13 | 84.747 | 6,448,327 | +1,594 | 0.48% | 546,479,466 |
| 2025-01-14 | 2025-01-10 | 85.651 | 6,446,733 | -399 | 0.48% | 552,170,325 |
| 2025-01-13 | 2025-01-09 | 87.358 | 6,447,132 | -199 | 0.48% | 563,209,748 |
| 2025-01-10 | 2025-01-08 | 84.898 | 6,447,331 | +2,191 | 0.48% | 547,366,138 |
| 2025-01-09 | 2025-01-07 | 88.262 | 6,445,140 | -4,979 | 0.48% | 568,860,238 |
| 2025-01-08 | 2025-01-06 | 88.814 | 6,450,119 | +4,780 | 0.48% | 572,861,865 |
| 2025-01-07 | 2025-01-03 | 94.588 | 6,445,339 | -15,138 | 0.48% | 609,650,614 |
| 2025-01-06 | 2025-01-02 | 91.525 | 6,460,477 | -4,382 | 0.48% | 591,296,905 |
| 2025-01-03 | 2024-12-31 | 90.019 | 6,464,859 | +5,976 | 0.48% | 581,960,756 |
| 2025-01-02 | 2024-12-27 | 86.354 | 6,458,883 | -2,191 | 0.48% | 557,750,819 |
| 2024-12-30 | 2024-12-24 | 87.308 | 6,461,074 | +9,162 | 0.48% | 564,103,312 |
| 2024-12-27 | 2024-12-20 | 94.738 | 6,451,912 | -2,390 | 0.48% | 611,244,111 |
| 2024-12-19 | 2024-12-17 | 94.588 | 6,454,302 | +1,992 | 0.48% | 610,498,405 |
| 2024-12-18 | 2024-12-16 | 95.642 | 6,452,310 | -2,391 | 0.48% | 617,112,804 |
| 2024-12-17 | 2024-12-13 | 93.333 | 6,454,701 | +5,777 | 0.48% | 602,434,551 |
| 2024-12-16 | 2024-12-12 | 93.985 | 6,448,924 | +2,191 | 0.48% | 606,104,426 |
| 2024-12-13 | 2024-12-11 | 92.479 | 6,446,733 | +996 | 0.48% | 596,188,593 |
| 2024-12-11 | 2024-12-09 | 94.638 | 6,445,737 | -996 | 0.48% | 610,011,874 |
| 2024-12-10 | 2024-12-06 | 93.634 | 6,446,733 | +34,458 | 0.48% | 603,632,858 |
| 2024-12-09 | 2024-12-05 | 90.069 | 6,412,275 | +2,589 | 0.48% | 577,549,126 |
| 2024-12-06 | 2024-12-04 | 90.822 | 6,409,686 | +1,195 | 0.48% | 582,142,992 |
| 2024-12-05 | 2024-12-03 | 92.831 | 6,408,491 | +24,898 | 0.48% | 594,904,210 |
| 2024-12-04 | 2024-12-02 | 92.730 | 6,383,593 | +3,983 | 0.48% | 591,951,926 |
| 2024-12-03 | 2024-11-29 | 90.220 | 6,379,610 | +9,959 | 0.48% | 575,567,893 |
| 2024-12-02 | 2024-11-28 | 89.668 | 6,369,651 | +58,958 | 0.48% | 571,151,662 |
| 2024-11-29 | 2024-11-27 | 89.617 | 6,310,693 | -1,992 | 0.47% | 565,548,202 |
| 2024-11-28 | 2024-11-26 | 86.906 | 6,312,685 | +199 | 0.47% | 548,612,298 |
| 2024-11-27 | 2024-11-25 | 88.061 | 6,312,486 | -398 | 0.47% | 555,884,250 |
| 2024-11-26 | 2024-11-22 | 83.794 | 6,312,884 | +597 | 0.47% | 528,979,082 |
| 2024-11-25 | 2024-11-21 | 80.580 | 6,312,287 | +199 | 0.47% | 508,646,577 |
| 2024-11-22 | 2024-11-20 | 77.016 | 6,312,088 | +996 | 0.47% | 486,130,374 |
| 2024-11-21 | 2024-11-19 | 76.614 | 6,311,092 | -23,105 | 0.47% | 483,518,836 |
| 2024-11-20 | 2024-11-18 | 75.058 | 6,334,197 | -5,378 | 0.47% | 475,430,579 |
| 2024-11-19 | 2024-11-15 | 75.459 | 6,339,575 | +14,341 | 0.47% | 478,380,510 |
| 2024-11-18 | 2024-11-14 | 71.845 | 6,325,234 | +13,345 | 0.47% | 454,433,755 |
| 2024-11-15 | 2024-11-13 | 72.096 | 6,311,889 | +4,781 | 0.47% | 455,059,458 |
| 2024-11-13 | 2024-11-11 | 74.757 | 6,307,108 | -20,516 | 0.47% | 471,497,417 |
| 2024-11-12 | 2024-11-08 | 72.949 | 6,327,624 | +6,374 | 0.47% | 461,594,506 |
| 2024-11-11 | 2024-11-07 | 69.786 | 6,321,250 | -29,678 | 0.47% | 441,135,612 |
| 2024-11-07 | 2024-11-05 | 70.840 | 6,350,928 | -3,784 | 0.47% | 449,902,654 |
| 2024-11-06 | 2024-11-04 | 72.949 | 6,354,712 | -199 | 0.48% | 463,570,552 |
| 2024-11-05 | 2024-11-01 | 71.794 | 6,354,911 | -797 | 0.48% | 456,246,833 |
| 2024-11-04 | 2024-10-31 | 70.790 | 6,355,708 | -3,386 | 0.48% | 449,922,178 |
| 2024-11-01 | 2024-10-30 | 71.995 | 6,359,094 | +1,792 | 0.48% | 457,824,204 |
| 2024-10-31 | 2024-10-29 | 72.899 | 6,357,302 | -29,877 | 0.48% | 463,440,316 |
| 2024-10-30 | 2024-10-28 | 69.535 | 6,387,179 | +4,183 | 0.48% | 444,133,174 |
| 2024-10-29 | 2024-10-25 | 71.041 | 6,382,996 | +38,641 | 0.48% | 453,456,221 |
| 2024-10-28 | 2024-10-24 | 76.162 | 6,344,355 | +39,438 | 0.47% | 483,200,538 |
| 2024-10-25 | 2024-10-23 | 75.510 | 6,304,917 | -2,090,991 | 0.47% | 476,081,782 |
| 2024-10-24 | 2024-10-22 | 63.711 | 8,395,908 | +1,991 | 0.63% | 534,913,607 |
| 2024-10-23 | 2024-10-21 | 63.862 | 8,393,917 | +797 | 0.63% | 536,051,029 |
| 2024-10-22 | 2024-10-18 | 64.213 | 8,393,120 | -5,378 | 0.63% | 538,949,818 |
| 2024-10-21 | 2024-10-17 | 60.398 | 8,398,498 | -199 | 0.63% | 507,249,471 |
| 2024-10-18 | 2024-10-16 | 59.544 | 8,398,697 | +4,780 | 0.63% | 500,093,207 |
| 2024-10-17 | 2024-10-15 | 59.444 | 8,393,917 | -4,780 | 0.63% | 498,965,738 |
| 2024-10-15 | 2024-10-10 | 58.490 | 8,398,697 | -3,984 | 0.63% | 491,238,268 |
| 2024-10-14 | 2024-10-09 | 56.632 | 8,402,681 | -597 | 0.63% | 475,862,332 |
| 2024-10-10 | 2024-10-08 | 55.678 | 8,403,278 | -21,910 | 0.63% | 467,880,160 |
| 2024-10-09 | 2024-10-07 | 55.980 | 8,425,188 | -8,565 | 0.63% | 471,638,034 |
| 2024-10-08 | 2024-10-04 | 55.779 | 8,433,753 | -3,784 | 0.63% | 470,423,804 |
| 2024-10-07 | 2024-10-03 | 54.172 | 8,437,537 | +45,413 | 0.63% | 457,079,230 |
| 2024-10-04 | 2024-10-02 | 56.833 | 8,392,124 | -5,776 | 0.63% | 476,949,801 |
| 2024-10-03 | 2024-09-30 | 53.469 | 8,397,900 | -4,781 | 0.63% | 449,029,278 |
| 2024-09-30 | 2024-09-26 | 51.812 | 8,402,681 | +10,358 | 0.63% | 435,363,410 |
| 2024-09-27 | 2024-09-25 | 47.244 | 8,392,323 | +1,593 | 0.63% | 396,484,457 |
| 2024-09-26 | 2024-09-24 | 47.495 | 8,390,730 | +35,653 | 0.63% | 398,515,516 |
| 2024-09-25 | 2024-09-23 | 48.901 | 8,355,077 | -597 | 0.62% | 408,567,452 |
| 2024-09-24 | 2024-09-20 | 49.905 | 8,355,674 | +7,967 | 0.62% | 416,986,720 |
| 2024-09-16 | 2024-09-12 | 49.252 | 8,347,707 | +11,951 | 0.62% | 411,140,781 |
| 2024-09-03 | 2024-08-30 | 46.039 | 8,335,756 | +199 | 0.62% | 383,767,932 |
| 2024-08-30 | 2024-08-28 | 46.390 | 8,335,557 | +199 | 0.62% | 386,688,227 |
| 2024-08-26 | 2024-08-22 | 48.147 | 8,335,358 | -199 | 0.62% | 401,325,927 |
| 2024-08-23 | 2024-08-21 | 46.440 | 8,335,557 | -1,195 | 0.62% | 387,106,720 |
| 2024-08-13 | 2024-08-09 | 39.863 | 8,336,752 | -996 | 0.62% | 332,331,676 |
| 2024-08-12 | 2024-08-08 | 40.165 | 8,337,748 | -597 | 0.62% | 334,883,002 |
| 2024-08-09 | 2024-08-07 | 39.964 | 8,338,345 | -1,793 | 0.62% | 333,232,446 |
| 2024-08-07 | 2024-08-05 | 37.403 | 8,340,138 | -398 | 0.62% | 311,949,190 |
| 2024-08-06 | 2024-08-02 | 39.261 | 8,340,536 | +995 | 0.62% | 327,457,594 |
| 2024-08-05 | 2024-08-01 | 40.466 | 8,339,541 | +1,594 | 0.62% | 337,467,180 |
| 2024-08-02 | 2024-07-31 | 41.621 | 8,337,947 | +22,109 | 0.62% | 347,030,793 |
| 2024-07-30 | 2024-07-26 | 38.659 | 8,315,838 | +199 | 0.62% | 321,477,882 |
| 2024-07-24 | 2024-07-22 | 40.366 | 8,315,639 | +199 | 0.62% | 335,664,976 |
| 2024-07-23 | 2024-07-19 | 41.771 | 8,315,440 | +1,793 | 0.62% | 347,346,489 |
| 2024-07-22 | 2024-07-18 | 37.805 | 8,313,647 | +398 | 0.62% | 314,297,487 |
| 2024-07-15 | 2024-07-11 | 37.403 | 8,313,249 | +399 | 0.62% | 310,943,451 |
| 2024-07-12 | 2024-07-10 | 36.901 | 8,312,850 | -1,594 | 0.62% | 306,754,990 |
| 2024-07-11 | 2024-07-09 | 36.399 | 8,314,444 | -4,382 | 0.62% | 302,639,473 |
| 2024-07-08 | 2024-07-04 | 35.897 | 8,318,826 | +996 | 0.62% | 298,622,437 |
| 2024-07-04 | 2024-07-02 | 36.700 | 8,317,830 | +996 | 0.62% | 305,268,343 |
| 2024-07-03 | 2024-06-28 | 38.407 | 8,316,834 | -11,552 | 0.62% | 319,428,617 |
| 2024-06-27 | 2024-06-25 | 37.152 | 8,328,386 | -5,378 | 0.62% | 309,418,957 |
| 2024-06-26 | 2024-06-24 | 38.357 | 8,333,764 | -9,760 | 0.62% | 319,660,452 |
| 2024-06-25 | 2024-06-21 | 38.307 | 8,343,524 | +1,195 | 0.62% | 319,615,925 |
| 2024-06-21 | 2024-06-19 | 40.165 | 8,342,329 | +597 | 0.62% | 335,066,997 |
| 2024-06-20 | 2024-06-18 | 39.964 | 8,341,732 | -1,394 | 0.62% | 333,367,803 |
| 2024-06-18 | 2024-06-14 | 39.713 | 8,343,126 | -2,788 | 0.62% | 331,329,144 |
| 2024-06-17 | 2024-06-13 | 39.161 | 8,345,914 | -1,992 | 0.62% | 326,830,712 |
| 2024-06-14 | 2024-06-12 | 38.508 | 8,347,906 | -199 | 0.62% | 321,460,241 |
| 2024-06-13 | 2024-06-11 | 38.207 | 8,348,105 | -797 | 0.62% | 318,953,162 |
| 2024-06-05 | 2024-06-03 | 39.060 | 8,348,902 | -199 | 0.62% | 326,109,397 |
| 2024-05-29 | 2024-05-27 | 36.700 | 8,349,101 | +168,705 | 0.62% | 306,416,004 |
| 2024-05-24 | 2024-05-22 | 35.458 | 8,180,396 | -5,577 | 0.61% | 290,057,571 |
| 2024-05-23 | 2024-05-21 | 36.015 | 8,185,973 | +70,216 | 0.61% | 294,816,473 |
| 2024-05-22 | 2024-05-20 | 37.281 | 8,115,757 | -25,862 | 0.61% | 302,564,999 |
| 2024-05-21 | 2024-05-17 | 36.876 | 8,141,619 | +987 | 0.61% | 300,229,935 |
| 2024-05-14 | 2024-05-10 | 35.660 | 8,140,632 | -789 | 0.61% | 290,297,048 |
| 2024-05-13 | 2024-05-09 | 36.471 | 8,141,421 | -988 | 0.61% | 296,923,483 |
| 2024-05-09 | 2024-05-07 | 37.332 | 8,142,409 | +1,580 | 0.61% | 303,971,061 |
| 2024-05-08 | 2024-05-06 | 35.964 | 8,140,829 | -6,120 | 0.61% | 292,778,255 |
| 2024-05-07 | 2024-05-03 | 35.204 | 8,146,949 | -9,674 | 0.61% | 286,808,250 |
| 2024-05-06 | 2024-05-02 | 35.154 | 8,156,623 | +4,146 | 0.62% | 286,735,653 |
| 2024-05-02 | 2024-04-29 | 34.242 | 8,152,477 | +987 | 0.61% | 279,156,738 |
| 2024-04-30 | 2024-04-26 | 34.242 | 8,151,490 | +987 | 0.61% | 279,122,942 |
| 2024-04-29 | 2024-04-25 | 34.394 | 8,150,503 | +987 | 0.61% | 280,327,706 |
| 2024-04-26 | 2024-04-24 | 34.090 | 8,149,516 | +987 | 0.61% | 277,816,937 |
| 2024-04-25 | 2024-04-23 | 35.002 | 8,148,529 | +198 | 0.61% | 285,212,858 |
| 2024-04-24 | 2024-04-22 | 33.887 | 8,148,331 | -1,185 | 0.61% | 276,125,565 |
| 2024-04-18 | 2024-04-16 | 30.646 | 8,149,516 | +2,369 | 0.61% | 249,746,280 |
| 2024-04-17 | 2024-04-15 | 31.405 | 8,147,147 | +10,661 | 0.61% | 255,863,938 |
| 2024-04-15 | 2024-04-11 | 30.544 | 8,136,486 | +75,414 | 0.61% | 248,522,682 |
| 2024-04-12 | 2024-04-10 | 29.075 | 8,061,072 | -9,871 | 0.61% | 234,377,831 |
| 2024-04-11 | 2024-04-09 | 29.683 | 8,070,943 | -395 | 0.61% | 239,570,718 |
| 2024-04-05 | 2024-04-02 | 30.240 | 8,071,338 | +1,580 | 0.61% | 244,079,724 |
| 2024-04-03 | 2024-03-28 | 29.126 | 8,069,758 | +2,763 | 0.61% | 235,039,142 |
| 2024-04-02 | 2024-03-27 | 28.721 | 8,066,995 | +8,489 | 0.61% | 231,689,677 |
| 2024-03-28 | 2024-03-26 | 28.670 | 8,058,506 | -987 | 0.61% | 231,037,673 |
| 2024-03-27 | 2024-03-25 | 27.961 | 8,059,493 | -1,974 | 0.61% | 225,350,558 |
| 2024-03-26 | 2024-03-22 | 28.012 | 8,061,467 | -4,146 | 0.61% | 225,814,096 |
| 2024-03-25 | 2024-03-21 | 29.025 | 8,065,613 | -1,579 | 0.61% | 234,101,308 |
| 2024-03-22 | 2024-03-20 | 25.023 | 8,067,192 | -12,240 | 0.61% | 201,865,071 |
| 2024-03-21 | 2024-03-19 | 23.301 | 8,079,432 | +5,330 | 0.61% | 188,256,725 |
| 2024-03-15 | 2024-03-13 | 23.757 | 8,074,102 | -789 | 0.61% | 191,813,386 |
| 2024-03-14 | 2024-03-12 | 23.757 | 8,074,891 | +197 | 0.61% | 191,832,130 |
| 2024-03-13 | 2024-03-11 | 22.744 | 8,074,694 | -1,184 | 0.61% | 183,647,175 |
| 2024-03-07 | 2024-03-05 | 21.021 | 8,075,878 | -198 | 0.61% | 169,765,596 |
| 2024-03-06 | 2024-03-04 | 22.186 | 8,076,076 | -1,974 | 0.61% | 179,178,685 |
| 2024-03-05 | 2024-03-01 | 21.427 | 8,078,050 | -395 | 0.61% | 173,084,725 |
| 2024-02-27 | 2024-02-23 | 20.363 | 8,078,445 | -987 | 0.61% | 164,499,909 |
| 2024-02-26 | 2024-02-22 | 19.492 | 8,079,432 | -395 | 0.61% | 157,480,843 |
| 2024-02-23 | 2024-02-21 | 19.411 | 8,079,827 | -2,171 | 0.61% | 156,833,704 |
| 2024-02-20 | 2024-02-16 | 19.451 | 8,081,998 | -1,580 | 0.61% | 157,203,351 |
| 2024-02-16 | 2024-02-14 | 18.397 | 8,083,578 | +395 | 0.61% | 148,717,238 |
| 2024-02-14 | 2024-02-07 | 18.134 | 8,083,183 | -987 | 0.61% | 146,580,863 |
| 2024-02-08 | 2024-02-06 | 18.580 | 8,084,170 | -1,382 | 0.61% | 150,202,307 |
| 2024-02-06 | 2024-02-02 | 17.729 | 8,085,552 | +197 | 0.61% | 143,347,313 |
| 2024-02-02 | 2024-01-31 | 17.749 | 8,085,355 | +1,580 | 0.61% | 143,507,642 |
| 2024-02-01 | 2024-01-30 | 18.357 | 8,083,775 | +987 | 0.61% | 148,393,283 |
| 2024-01-30 | 2024-01-26 | 18.782 | 8,082,788 | -7,897 | 0.61% | 151,814,324 |
| 2024-01-29 | 2024-01-25 | 19.289 | 8,090,685 | -2,369 | 0.61% | 156,060,887 |
| 2024-01-26 | 2024-01-24 | 18.945 | 8,093,054 | -197 | 0.61% | 153,318,965 |
| 2024-01-25 | 2024-01-23 | 18.175 | 8,093,251 | -6,515 | 0.61% | 147,091,400 |
| 2024-01-24 | 2024-01-22 | 17.445 | 8,099,766 | +1,974 | 0.61% | 141,301,721 |
| 2024-01-19 | 2024-01-17 | 19.471 | 8,097,792 | -987 | 0.61% | 157,674,635 |
| 2024-01-18 | 2024-01-16 | 20.262 | 8,098,779 | -1,974 | 0.61% | 164,093,499 |
| 2024-01-17 | 2024-01-15 | 20.464 | 8,100,753 | -1,185 | 0.61% | 165,774,831 |
| 2024-01-16 | 2024-01-12 | 20.363 | 8,101,938 | -987 | 0.61% | 164,978,293 |
| 2024-01-15 | 2024-01-11 | 20.099 | 8,102,925 | -1,579 | 0.61% | 162,864,084 |
| 2024-01-12 | 2024-01-10 | 20.201 | 8,104,504 | -3,949 | 0.61% | 163,716,868 |
| 2024-01-10 | 2024-01-08 | 18.965 | 8,108,453 | -197 | 0.61% | 153,774,981 |
| 2024-01-09 | 2024-01-05 | 19.188 | 8,108,650 | +5,330 | 0.61% | 155,585,945 |
| 2024-01-05 | 2024-01-03 | 19.917 | 8,103,320 | +1,580 | 0.61% | 161,394,353 |
| 2024-01-03 | 2023-12-29 | 20.515 | 8,101,740 | -593 | 0.61% | 166,205,412 |
| 2024-01-02 | 2023-12-28 | 20.312 | 8,102,333 | +790 | 0.61% | 164,575,923 |
| 2023-12-28 | 2023-12-22 | 19.512 | 8,101,543 | +1,185 | 0.61% | 158,075,971 |
| 2023-12-20 | 2023-12-18 | 20.616 | 8,100,358 | +987 | 0.61% | 166,997,688 |
| 2023-12-19 | 2023-12-15 | 21.072 | 8,099,371 | -3,159 | 0.61% | 170,669,714 |
| 2023-12-14 | 2023-12-12 | 20.819 | 8,102,530 | -592 | 0.61% | 168,684,162 |
| 2023-12-12 | 2023-12-08 | 20.201 | 8,103,122 | -4,936 | 0.61% | 163,688,951 |
| 2023-12-08 | 2023-12-06 | 21.427 | 8,108,058 | +4,936 | 0.61% | 173,727,693 |
| 2023-12-07 | 2023-12-05 | 21.376 | 8,103,122 | +5,725 | 0.61% | 173,211,477 |
| 2023-12-06 | 2023-12-04 | 22.541 | 8,097,397 | +1,184 | 0.61% | 182,522,867 |
| 2023-12-05 | 2023-12-01 | 23.250 | 8,096,213 | +1,382 | 0.61% | 188,237,631 |
| 2023-12-01 | 2023-11-29 | 23.453 | 8,094,831 | +987 | 0.61% | 189,845,634 |
| 2023-11-30 | 2023-11-28 | 24.516 | 8,093,844 | +1,975 | 0.61% | 198,432,146 |
| 2023-11-23 | 2023-11-21 | 24.061 | 8,091,869 | -790 | 0.61% | 194,694,772 |
| 2023-11-10 | 2023-11-08 | 23.807 | 8,092,659 | -100,881 | 0.61% | 192,664,161 |
| 2023-11-09 | 2023-11-07 | 23.807 | 8,193,540 | +790 | 0.61% | 195,065,863 |
| 2023-11-07 | 2023-11-03 | 22.946 | 8,192,750 | +86,666 | 0.61% | 187,992,162 |
| 2023-11-02 | 2023-10-31 | 21.832 | 8,106,084 | +10,069 | 0.61% | 176,970,227 |
| 2023-11-01 | 2023-10-30 | 23.149 | 8,096,015 | +1,974 | 0.61% | 187,412,840 |
| 2023-10-27 | 2023-10-25 | 23.503 | 8,094,041 | +1,579 | 0.61% | 190,237,100 |
| 2023-10-18 | 2023-10-16 | 24.364 | 8,092,462 | +593 | 0.61% | 197,168,523 |
| 2023-10-16 | 2023-10-12 | 25.124 | 8,091,869 | -2,962 | 0.61% | 203,302,331 |
| 2023-10-13 | 2023-10-11 | 23.655 | 8,094,831 | +593 | 0.61% | 191,485,769 |
| 2023-10-04 | 2023-09-29 | 23.453 | 8,094,238 | +5,132 | 0.61% | 189,831,727 |
| 2023-09-29 | 2023-09-27 | 23.149 | 8,089,106 | -1,974 | 0.61% | 187,252,905 |
| 2023-09-28 | 2023-09-26 | 23.655 | 8,091,080 | +1,974 | 0.61% | 191,397,038 |
| 2023-09-26 | 2023-09-22 | 24.719 | 8,089,106 | -394 | 0.61% | 199,954,962 |
| 2023-09-21 | 2023-09-19 | 24.466 | 8,089,500 | +394 | 0.61% | 197,915,883 |
| 2023-09-20 | 2023-09-18 | 24.719 | 8,089,106 | -2,369 | 0.61% | 199,954,962 |
| 2023-09-15 | 2023-09-13 | 24.061 | 8,091,475 | +395 | 0.61% | 194,685,292 |
| 2023-09-14 | 2023-09-12 | 24.263 | 8,091,080 | +395 | 0.61% | 196,315,164 |
| 2023-09-12 | 2023-09-07 | 25.378 | 8,090,685 | -19,544 | 0.61% | 205,321,702 |
| 2023-09-07 | 2023-09-05 | 25.783 | 8,110,229 | -1,974 | 0.61% | 209,104,191 |
| 2023-08-28 | 2023-08-24 | 24.972 | 8,112,203 | -5,528 | 0.61% | 202,580,466 |
| 2023-08-25 | 2023-08-23 | 23.909 | 8,117,731 | -7,502 | 0.61% | 194,083,445 |
| 2023-08-24 | 2023-08-22 | 22.389 | 8,125,233 | -15,991 | 0.61% | 181,915,595 |
| 2023-08-22 | 2023-08-18 | 21.528 | 8,141,224 | -197 | 0.61% | 175,263,093 |
| 2023-08-21 | 2023-08-17 | 22.034 | 8,141,421 | -29,613 | 0.61% | 179,391,271 |
| 2023-08-18 | 2023-08-16 | 20.971 | 8,171,034 | +592 | 0.61% | 171,352,007 |
| 2023-08-15 | 2023-08-11 | 21.579 | 8,170,442 | -4,738 | 0.61% | 176,305,958 |
| 2023-08-10 | 2023-08-08 | 21.275 | 8,175,180 | +987 | 0.61% | 173,923,574 |
| 2023-08-04 | 2023-08-02 | 21.528 | 8,174,193 | +10,858 | 0.61% | 175,972,845 |
| 2023-08-03 | 2023-08-01 | 22.034 | 8,163,335 | +20,729 | 0.61% | 179,874,133 |
| 2023-07-31 | 2023-07-27 | 20.180 | 8,142,606 | -592 | 0.61% | 164,321,575 |
| 2023-07-28 | 2023-07-26 | 19.451 | 8,143,198 | +395 | 0.61% | 158,393,756 |
| 2023-07-27 | 2023-07-25 | 19.816 | 8,142,803 | -1,382 | 0.61% | 161,355,811 |
| 2023-07-25 | 2023-07-21 | 19.816 | 8,144,185 | -8,094 | 0.61% | 161,383,197 |
| 2023-07-24 | 2023-07-20 | 19.573 | 8,152,279 | +8,094 | 0.61% | 159,561,456 |
| 2023-07-21 | 2023-07-19 | 19.147 | 8,144,185 | +1,974 | 0.61% | 155,937,751 |
| 2023-07-19 | 2023-07-14 | 19.978 | 8,142,211 | -1,185 | 0.61% | 162,663,868 |
| 2023-07-18 | 2023-07-13 | 19.937 | 8,143,396 | -4,343 | 0.61% | 162,357,547 |
| 2023-07-14 | 2023-07-12 | 19.877 | 8,147,739 | -4,935 | 0.61% | 161,948,878 |
| 2023-07-13 | 2023-07-11 | 18.742 | 8,152,674 | +4,935 | 0.61% | 152,796,582 |
| 2023-07-11 | 2023-07-07 | 17.607 | 8,147,739 | -2,566 | 0.61% | 143,459,302 |
| 2023-07-05 | 2023-07-03 | 18.418 | 8,150,305 | +5,725 | 0.61% | 150,109,982 |
| 2023-07-04 | 2023-06-30 | 17.648 | 8,144,580 | +1,974 | 0.61% | 143,733,724 |
| 2023-07-03 | 2023-06-29 | 17.729 | 8,142,606 | +7,830,685 | 0.61% | 144,358,813 |
| 2023-06-26 | 2023-06-21 | 17.587 | 311,921 | +2,763 | 0.02% | 5,485,752 |
| 2023-06-23 | 2023-06-20 | 18.175 | 309,158 | -90,812 | 0.02% | 5,618,815 |
| 2023-06-21 | 2023-06-19 | 18.478 | 399,970 | +1,974 | 0.03% | 7,390,845 |
| 2023-06-19 | 2023-06-15 | 17.931 | 397,996 | +14,806 | 0.03% | 7,136,640 |
| 2023-06-14 | 2023-06-12 | 17.425 | 383,190 | +19,742 | 0.03% | 6,677,047 |
| 2023-06-13 | 2023-06-09 | 17.020 | 363,448 | -987 | 0.03% | 6,185,765 |
| 2023-06-12 | 2023-06-08 | 16.979 | 364,435 | +20,729 | 0.03% | 6,187,795 |
| 2023-06-09 | 2023-06-07 | 17.830 | 343,706 | -987 | 0.03% | 6,128,323 |
| 2023-06-08 | 2023-06-06 | 17.121 | 344,693 | +40,471 | 0.03% | 5,901,481 |
| 2023-05-25 | 2023-05-23 | 18.033 | 304,222 | +987 | 0.02% | 5,485,958 |
| 2023-05-22 | 2023-05-18 | 18.335 | 303,235 | -395 | 0.02% | 5,559,798 |
| 2023-05-19 | 2023-05-17 | 18.274 | 303,630 | +2,631 | 0.02% | 5,548,484 |
| 2023-05-18 | 2023-05-16 | 19.394 | 300,999 | +982 | 0.02% | 5,837,665 |
| 2023-05-17 | 2023-05-15 | 19.944 | 300,017 | -982 | 0.02% | 5,983,644 |
| 2023-05-12 | 2023-05-10 | 19.435 | 300,999 | +982 | 0.02% | 5,849,929 |
| 2023-05-09 | 2023-05-05 | 20.189 | 300,017 | -1,375 | 0.02% | 6,056,988 |
| 2023-05-08 | 2023-05-04 | 19.496 | 301,392 | -981 | 0.02% | 5,875,987 |
| 2023-05-03 | 2023-04-28 | 19.292 | 302,373 | -5,891 | 0.02% | 5,833,513 |
| 2023-04-26 | 2023-04-24 | 18.029 | 308,264 | +3,338 | 0.02% | 5,557,805 |
| 2023-04-25 | 2023-04-21 | 18.620 | 304,926 | +1,964 | 0.02% | 5,677,771 |
| 2023-04-21 | 2023-04-19 | 19.089 | 302,962 | +3,927 | 0.02% | 5,783,157 |
| 2023-04-20 | 2023-04-18 | 19.761 | 299,035 | +12,762 | 0.02% | 5,909,231 |
| 2023-04-17 | 2023-04-13 | 19.924 | 286,273 | +1,178 | 0.02% | 5,703,697 |
| 2023-04-14 | 2023-04-12 | 19.944 | 285,095 | +393 | 0.02% | 5,686,035 |
| 2023-04-13 | 2023-04-11 | 20.352 | 284,702 | +6,087 | 0.02% | 5,794,196 |
| 2023-04-11 | 2023-04-04 | 20.148 | 278,615 | -2,357 | 0.02% | 5,613,555 |
| 2023-04-06 | 2023-04-03 | 20.576 | 280,972 | -10,210 | 0.02% | 5,781,248 |
| 2023-04-04 | 2023-03-31 | 21.798 | 291,182 | -2,945 | 0.02% | 6,347,249 |
| 2023-04-03 | 2023-03-30 | 22.104 | 294,127 | -6,283 | 0.02% | 6,501,324 |
| 2023-03-31 | 2023-03-29 | 19.802 | 300,410 | +1,767 | 0.02% | 5,948,642 |
| 2023-03-30 | 2023-03-28 | 20.983 | 298,643 | -392 | 0.02% | 6,266,525 |
| 2023-03-29 | 2023-03-27 | 19.680 | 299,035 | -196,347 | 0.02% | 5,884,863 |
| 2023-03-28 | 2023-03-24 | 20.209 | 495,382 | +4,516 | 0.04% | 10,011,268 |
| 2023-03-24 | 2023-03-22 | 20.087 | 490,866 | -785 | 0.04% | 9,860,003 |
| 2023-03-23 | 2023-03-21 | 19.659 | 491,651 | +195,757 | 0.04% | 9,665,436 |
| 2023-03-21 | 2023-03-17 | 19.415 | 295,894 | +982 | 0.02% | 5,744,686 |
| 2023-03-20 | 2023-03-16 | 19.496 | 294,912 | -197 | 0.02% | 5,749,652 |
| 2023-03-16 | 2023-03-14 | 19.700 | 295,109 | +9,818 | 0.02% | 5,813,613 |
| 2023-03-14 | 2023-03-10 | 19.354 | 285,291 | +196 | 0.02% | 5,521,396 |
| 2023-03-10 | 2023-03-08 | 20.291 | 285,095 | +393 | 0.02% | 5,784,771 |
| 2023-03-09 | 2023-03-07 | 21.034 | 284,702 | +10,013 | 0.02% | 5,988,496 |
| 2023-03-08 | 2023-03-06 | 22.206 | 274,689 | -6,872 | 0.02% | 6,099,651 |
| 2023-03-07 | 2023-03-03 | 22.511 | 281,561 | +7,462 | 0.02% | 6,338,288 |
| 2023-03-06 | 2023-03-02 | 22.257 | 274,099 | +10,799 | 0.02% | 6,100,509 |
| 2023-03-03 | 2023-03-01 | 24.752 | 263,300 | -1,964 | 0.02% | 6,517,249 |
| 2023-03-01 | 2023-02-27 | 22.155 | 265,264 | -20,027 | 0.02% | 5,876,852 |
| 2023-02-24 | 2023-02-22 | 21.951 | 285,291 | +392 | 0.02% | 6,262,425 |
| 2023-02-23 | 2023-02-21 | 21.849 | 284,899 | +19,831 | 0.02% | 6,224,800 |
| 2023-02-22 | 2023-02-20 | 23.224 | 265,068 | -196 | 0.02% | 6,156,011 |
| 2023-02-20 | 2023-02-16 | 22.970 | 265,264 | -2,160 | 0.02% | 6,093,012 |
| 2023-02-17 | 2023-02-15 | 22.919 | 267,424 | -86,981 | 0.02% | 6,129,007 |
| 2023-02-15 | 2023-02-13 | 23.581 | 354,405 | -424,697 | 0.03% | 8,357,147 |
| 2023-02-14 | 2023-02-10 | 23.326 | 779,102 | +2,945 | 0.06% | 18,173,434 |
| 2023-02-13 | 2023-02-09 | 24.345 | 776,157 | +9,817 | 0.06% | 18,895,339 |
| 2023-02-10 | 2023-02-08 | 23.377 | 766,340 | +786 | 0.06% | 17,914,776 |
| 2023-02-08 | 2023-02-06 | 24.039 | 765,554 | -57,923 | 0.06% | 18,403,272 |
| 2023-02-07 | 2023-02-03 | 25.109 | 823,477 | +982 | 0.06% | 20,676,432 |
| 2023-02-06 | 2023-02-02 | 26.280 | 822,495 | +197 | 0.06% | 21,615,246 |
| 2023-02-03 | 2023-02-01 | 25.975 | 822,298 | +4,319 | 0.06% | 21,358,789 |
| 2023-02-02 | 2023-01-31 | 25.822 | 817,979 | -50,854 | 0.06% | 21,121,625 |
| 2023-02-01 | 2023-01-30 | 25.414 | 868,833 | +7,069 | 0.06% | 22,080,762 |
| 2023-01-20 | 2023-01-18 | 26.331 | 861,764 | -2,945 | 0.06% | 22,691,129 |
| 2023-01-19 | 2023-01-17 | 25.261 | 864,709 | +196 | 0.06% | 21,843,834 |
| 2023-01-17 | 2023-01-13 | 25.058 | 864,513 | -19,635 | 0.06% | 21,662,763 |
| 2023-01-16 | 2023-01-12 | 24.396 | 884,148 | +590 | 0.07% | 21,569,382 |
| 2023-01-13 | 2023-01-11 | 24.956 | 883,558 | +589 | 0.07% | 22,049,988 |
| 2023-01-11 | 2023-01-09 | 25.465 | 882,969 | -5,891 | 0.07% | 22,484,989 |
| 2023-01-10 | 2023-01-06 | 23.683 | 888,860 | -393 | 0.07% | 21,050,554 |
| 2023-01-09 | 2023-01-05 | 22.358 | 889,253 | +786 | 0.07% | 19,882,320 |
| 2023-01-05 | 2023-01-03 | 22.053 | 888,467 | -2,553 | 0.07% | 19,593,247 |
| 2023-01-03 | 2022-12-29 | 19.822 | 891,020 | -34,753 | 0.07% | 17,661,903 |
| 2022-12-30 | 2022-12-28 | 20.189 | 925,773 | +321,223 | 0.07% | 18,690,261 |
| 2022-12-28 | 2022-12-22 | 20.230 | 604,550 | +244,844 | 0.04% | 12,229,781 |
| 2022-12-22 | 2022-12-20 | 18.233 | 359,706 | +392 | 0.03% | 6,558,551 |
| 2022-12-20 | 2022-12-16 | 19.211 | 359,314 | +197 | 0.03% | 6,902,764 |
| 2022-12-19 | 2022-12-15 | 19.537 | 359,117 | +1,570 | 0.03% | 7,016,035 |
| 2022-12-16 | 2022-12-14 | 20.230 | 357,547 | +786 | 0.03% | 7,233,019 |
| 2022-12-15 | 2022-12-13 | 20.189 | 356,761 | +10,210 | 0.03% | 7,202,582 |
| 2022-12-14 | 2022-12-12 | 20.780 | 346,551 | +392 | 0.03% | 7,201,194 |
| 2022-12-13 | 2022-12-09 | 22.460 | 346,159 | +88,356 | 0.03% | 7,774,839 |
| 2022-12-09 | 2022-12-07 | 18.131 | 257,803 | -2,749 | 0.02% | 4,674,285 |
| 2022-12-07 | 2022-12-05 | 18.437 | 260,552 | +2,749 | 0.02% | 4,803,748 |
| 2022-12-06 | 2022-12-02 | 17.826 | 257,803 | -7,657 | 0.02% | 4,595,505 |
| 2022-12-05 | 2022-12-01 | 17.520 | 265,460 | -982 | 0.02% | 4,650,876 |
| 2022-12-02 | 2022-11-30 | 17.663 | 266,442 | -785 | 0.02% | 4,706,077 |
| 2022-11-24 | 2022-11-22 | 14.159 | 267,227 | -7,854 | 0.02% | 3,783,575 |
| 2022-11-21 | 2022-11-17 | 15.911 | 275,081 | +785 | 0.02% | 4,376,721 |
| 2022-11-15 | 2022-11-11 | 14.851 | 274,296 | -4,908 | 0.02% | 4,073,655 |
| 2022-11-11 | 2022-11-09 | 12.896 | 279,204 | -8,836 | 0.02% | 3,600,498 |
| 2022-11-10 | 2022-11-08 | 13.303 | 288,040 | +7,854 | 0.02% | 3,831,803 |
| 2022-11-09 | 2022-11-07 | 13.751 | 280,186 | +3,927 | 0.02% | 3,852,897 |
| 2022-11-07 | 2022-11-03 | 11.612 | 276,259 | -1,375 | 0.02% | 3,207,957 |
| 2022-11-04 | 2022-11-02 | 11.877 | 277,634 | +1,375 | 0.02% | 3,297,451 |
| 2022-11-01 | 2022-10-28 | 10.390 | 276,259 | -8,836 | 0.02% | 2,870,277 |
| 2022-10-28 | 2022-10-26 | 11.123 | 285,095 | -6,283 | 0.02% | 3,171,169 |
| 2022-10-27 | 2022-10-25 | 11.164 | 291,378 | +6,872 | 0.02% | 3,252,929 |
| 2022-10-26 | 2022-10-24 | 10.614 | 284,506 | -13,548 | 0.02% | 3,019,718 |
| 2022-10-25 | 2022-10-21 | 12.244 | 298,054 | -981 | 0.02% | 3,649,275 |
| 2022-10-21 | 2022-10-19 | 12.631 | 299,035 | -22,973 | 0.02% | 3,777,034 |
| 2022-10-18 | 2022-10-14 | 13.038 | 322,008 | +982 | 0.02% | 4,198,400 |
| 2022-10-17 | 2022-10-13 | 12.366 | 321,026 | +981 | 0.02% | 3,969,777 |
| 2022-10-14 | 2022-10-12 | 13.222 | 320,045 | +2,160 | 0.02% | 4,231,486 |
| 2022-10-13 | 2022-10-11 | 13.425 | 317,885 | +4,516 | 0.02% | 4,267,688 |
| 2022-10-12 | 2022-10-10 | 14.036 | 313,369 | +10,210 | 0.02% | 4,398,580 |
| 2022-10-11 | 2022-10-07 | 15.707 | 303,159 | -1,571 | 0.02% | 4,761,700 |
| 2022-10-10 | 2022-10-06 | 16.135 | 304,730 | +982 | 0.02% | 4,916,744 |
| 2022-10-07 | 2022-10-05 | 16.868 | 303,748 | +5,105 | 0.02% | 5,123,668 |
| 2022-10-05 | 2022-09-30 | 14.709 | 298,643 | -8,639 | 0.02% | 4,392,651 |
| 2022-10-03 | 2022-09-29 | 16.420 | 307,282 | +2,945 | 0.02% | 5,045,560 |
| 2022-09-30 | 2022-09-28 | 17.540 | 304,337 | -12,370 | 0.02% | 5,338,203 |
| 2022-09-29 | 2022-09-27 | 18.233 | 316,707 | +10,210 | 0.02% | 5,774,547 |
| 2022-09-27 | 2022-09-23 | 16.746 | 306,497 | -1,178 | 0.02% | 5,132,574 |
| 2022-09-23 | 2022-09-21 | 17.581 | 307,675 | +57,726 | 0.02% | 5,409,289 |
| 2022-09-22 | 2022-09-20 | 18.294 | 249,949 | +1,964 | 0.02% | 4,572,618 |
| 2022-09-13 | 2022-09-08 | 18.355 | 247,985 | +1,963 | 0.02% | 4,551,844 |
| 2022-09-08 | 2022-09-06 | 18.987 | 246,022 | +1,964 | 0.02% | 4,671,185 |
| 2022-09-06 | 2022-09-02 | 19.842 | 244,058 | +981 | 0.02% | 4,842,718 |
| 2022-09-05 | 2022-09-01 | 20.525 | 243,077 | +9,818 | 0.02% | 4,989,145 |
| 2022-08-31 | 2022-08-29 | 19.863 | 233,259 | +24,150 | 0.02% | 4,633,191 |
| 2022-08-30 | 2022-08-26 | 19.883 | 209,109 | +982 | 0.02% | 4,157,763 |
| 2022-08-29 | 2022-08-25 | 19.659 | 208,127 | -196 | 0.02% | 4,091,598 |
| 2022-08-24 | 2022-08-22 | 19.598 | 208,323 | -2,946 | 0.02% | 4,082,719 |
| 2022-08-23 | 2022-08-19 | 19.048 | 211,269 | +3,927 | 0.02% | 4,024,247 |
| 2022-08-22 | 2022-08-18 | 18.763 | 207,342 | -392 | 0.02% | 3,890,309 |
| 2022-08-18 | 2022-08-16 | 19.109 | 207,734 | -2,357 | 0.02% | 3,969,608 |
| 2022-08-16 | 2022-08-12 | 18.946 | 210,091 | +2,160 | 0.02% | 3,980,408 |
| 2022-08-12 | 2022-08-10 | 17.479 | 207,931 | -2,749 | 0.02% | 3,634,492 |
| 2022-08-11 | 2022-08-09 | 18.131 | 210,680 | +13,156 | 0.02% | 3,819,887 |
| 2022-08-10 | 2022-08-08 | 17.846 | 197,524 | -3,535 | 0.01% | 3,525,017 |
| 2022-08-09 | 2022-08-05 | 18.763 | 201,059 | +15,512 | 0.01% | 3,772,423 |
| 2022-08-05 | 2022-08-03 | 17.540 | 185,547 | -197 | 0.01% | 3,254,575 |
| 2022-08-02 | 2022-07-29 | 18.335 | 185,744 | +197 | 0.01% | 3,405,607 |
| 2022-08-01 | 2022-07-28 | 19.659 | 185,547 | +2,945 | 0.01% | 3,647,694 |
| 2022-07-29 | 2022-07-27 | 20.270 | 182,602 | +589 | 0.01% | 3,701,398 |
| 2022-07-27 | 2022-07-25 | 21.187 | 182,013 | +589 | 0.01% | 3,856,319 |
| 2022-07-26 | 2022-07-22 | 23.275 | 181,424 | -3,927 | 0.01% | 4,222,680 |
| 2022-07-25 | 2022-07-21 | 23.173 | 185,351 | -196 | 0.01% | 4,295,201 |
| 2022-07-22 | 2022-07-20 | 22.868 | 185,547 | +4,516 | 0.01% | 4,243,044 |
| 2022-07-21 | 2022-07-19 | 22.664 | 181,031 | +196 | 0.01% | 4,102,893 |
| 2022-07-20 | 2022-07-18 | 22.715 | 180,835 | -19,046 | 0.01% | 4,107,661 |
| 2022-07-19 | 2022-07-15 | 26.076 | 199,881 | +2,357 | 0.01% | 5,212,171 |
| 2022-07-18 | 2022-07-14 | 28.725 | 197,524 | +1,767 | 0.01% | 5,673,828 |
| 2022-07-14 | 2022-07-12 | 30.100 | 195,757 | +1,767 | 0.01% | 5,892,261 |
| 2022-07-08 | 2022-07-06 | 35.957 | 193,990 | +982 | 0.01% | 6,975,274 |
| 2022-07-07 | 2022-07-05 | 37.587 | 193,008 | -393 | 0.01% | 7,254,523 |
| 2022-07-04 | 2022-06-29 | 37.994 | 193,401 | -393 | 0.01% | 7,348,095 |
| 2022-06-30 | 2022-06-28 | 39.624 | 193,794 | -785 | 0.01% | 7,678,867 |
| 2022-06-29 | 2022-06-27 | 39.420 | 194,579 | -2,356 | 0.01% | 7,670,332 |
| 2022-06-24 | 2022-06-22 | 34.887 | 196,935 | +981 | 0.01% | 6,870,537 |
| 2022-06-23 | 2022-06-21 | 36.772 | 195,954 | +393 | 0.01% | 7,205,573 |
| 2022-06-22 | 2022-06-20 | 35.448 | 195,561 | -4,909 | 0.01% | 6,932,162 |
| 2022-06-21 | 2022-06-17 | 35.142 | 200,470 | +4,909 | 0.01% | 7,044,914 |
| 2022-06-20 | 2022-06-16 | 34.174 | 195,561 | -7,854 | 0.01% | 6,683,162 |
| 2022-06-16 | 2022-06-14 | 35.753 | 203,415 | -9,424 | 0.01% | 7,272,727 |
| 2022-06-13 | 2022-06-09 | 35.498 | 212,839 | -1,179 | 0.02% | 7,555,465 |
| 2022-06-10 | 2022-06-08 | 37.536 | 214,018 | +1,179 | 0.02% | 8,033,319 |
| 2022-06-09 | 2022-06-07 | 35.091 | 212,839 | -46,927 | 0.02% | 7,468,745 |
| 2022-06-08 | 2022-06-06 | 34.684 | 259,766 | +70,488 | 0.02% | 9,009,623 |
| 2022-06-07 | 2022-06-02 | 32.576 | 189,278 | +2,945 | 0.01% | 6,165,831 |
| 2022-06-06 | 2022-06-01 | 34.010 | 186,333 | -236,749 | 0.01% | 6,337,124 |
| 2022-06-02 | 2022-05-31 | 30.988 | 423,082 | +14,057 | 0.03% | 13,110,350 |
| 2022-05-30 | 2022-05-26 | 29.041 | 409,025 | +5,857 | 0.03% | 11,878,655 |
| 2022-05-27 | 2022-05-25 | 29.810 | 403,168 | -4,490 | 0.03% | 12,018,310 |
| 2022-05-18 | 2022-05-16 | 32.576 | 407,658 | -3,319 | 0.03% | 13,279,675 |
| 2022-05-17 | 2022-05-13 | 31.910 | 410,977 | -1,953 | 0.03% | 13,114,143 |
| 2022-05-16 | 2022-05-12 | 30.476 | 412,930 | +1,953 | 0.03% | 12,584,262 |
| 2022-05-13 | 2022-05-11 | 31.551 | 410,977 | +2,343 | 0.03% | 12,966,793 |
| 2022-05-12 | 2022-05-10 | 30.732 | 408,634 | +976 | 0.03% | 12,557,989 |
| 2022-05-11 | 2022-05-06 | 32.780 | 407,658 | +976 | 0.03% | 13,363,195 |
| 2022-05-05 | 2022-05-03 | 37.339 | 406,682 | -195 | 0.03% | 15,185,071 |
| 2022-05-04 | 2022-04-29 | 37.083 | 406,877 | -9,176 | 0.03% | 15,088,153 |
| 2022-05-03 | 2022-04-28 | 34.829 | 416,053 | +4,490 | 0.03% | 14,490,786 |
| 2022-04-29 | 2022-04-27 | 34.215 | 411,563 | +9,957 | 0.03% | 14,081,443 |
| 2022-04-28 | 2022-04-26 | 34.061 | 401,606 | +133,739 | 0.03% | 13,679,058 |
| 2022-04-27 | 2022-04-25 | 31.756 | 267,867 | -14,253 | 0.02% | 8,506,389 |
| 2022-04-25 | 2022-04-21 | 33.139 | 282,120 | +976 | 0.02% | 9,349,158 |
| 2022-04-22 | 2022-04-20 | 35.597 | 281,144 | -976 | 0.02% | 10,008,016 |
| 2022-04-21 | 2022-04-19 | 35.290 | 282,120 | +2,734 | 0.02% | 9,956,059 |
| 2022-04-20 | 2022-04-14 | 37.749 | 279,386 | +12,690 | 0.02% | 10,546,455 |
| 2022-04-19 | 2022-04-13 | 35.597 | 266,696 | +976 | 0.02% | 9,493,704 |
| 2022-04-14 | 2022-04-12 | 36.571 | 265,720 | -1,757 | 0.02% | 9,717,551 |
| 2022-04-13 | 2022-04-11 | 33.907 | 267,477 | +3,319 | 0.02% | 9,069,405 |
| 2022-04-08 | 2022-04-06 | 37.902 | 264,158 | -195 | 0.02% | 10,012,208 |
| 2022-04-07 | 2022-04-04 | 37.954 | 264,353 | -3,905 | 0.02% | 10,033,139 |
| 2022-04-06 | 2022-04-01 | 35.905 | 268,258 | -1,562 | 0.02% | 9,631,747 |
| 2022-04-04 | 2022-03-31 | 35.239 | 269,820 | +2,343 | 0.02% | 9,508,170 |
| 2022-04-01 | 2022-03-30 | 37.236 | 267,477 | +1,367 | 0.02% | 9,959,905 |
| 2022-03-31 | 2022-03-29 | 34.163 | 266,110 | +586 | 0.02% | 9,091,204 |
| 2022-03-25 | 2022-03-23 | 36.263 | 265,524 | +2,928 | 0.02% | 9,628,783 |
| 2022-03-22 | 2022-03-18 | 33.907 | 262,596 | +50,957 | 0.02% | 8,903,904 |
| 2022-03-21 | 2022-03-17 | 33.907 | 211,639 | +19,524 | 0.02% | 7,176,093 |
| 2022-03-18 | 2022-03-16 | 33.395 | 192,115 | +4,686 | 0.01% | 6,415,688 |
| 2022-03-17 | 2022-03-15 | 31.449 | 187,429 | -69,895 | 0.01% | 5,894,399 |
| 2022-03-16 | 2022-03-14 | 31.449 | 257,324 | -3,710 | 0.02% | 8,092,506 |
| 2022-03-15 | 2022-03-11 | 36.929 | 261,034 | -976 | 0.02% | 9,639,771 |
| 2022-03-11 | 2022-03-09 | 36.366 | 262,010 | +976 | 0.02% | 9,528,194 |
| 2022-03-09 | 2022-03-07 | 39.695 | 261,034 | -1,171 | 0.02% | 10,361,751 |
| 2022-03-08 | 2022-03-04 | 41.641 | 262,205 | -30,653 | 0.02% | 10,918,573 |
| 2022-03-07 | 2022-03-03 | 41.949 | 292,858 | -3,319 | 0.02% | 12,285,005 |
| 2022-03-03 | 2022-03-01 | 42.717 | 296,177 | +1,367 | 0.02% | 12,651,783 |
| 2022-03-02 | 2022-02-28 | 40.105 | 294,810 | -353,773 | 0.02% | 11,823,290 |
| 2022-03-01 | 2022-02-25 | 39.695 | 648,583 | -101,133 | 0.05% | 25,745,517 |
| 2022-02-28 | 2022-02-24 | 38.517 | 749,716 | -391 | 0.05% | 28,876,794 |
| 2022-02-25 | 2022-02-23 | 40.105 | 750,107 | +586 | 0.05% | 30,082,875 |
| 2022-02-18 | 2022-02-16 | 43.229 | 749,521 | -781 | 0.05% | 32,401,164 |
| 2022-02-15 | 2022-02-11 | 38.824 | 750,302 | +351,039 | 0.05% | 29,129,945 |
| 2022-02-14 | 2022-02-10 | 38.363 | 399,263 | +2,733 | 0.03% | 15,317,054 |
| 2022-02-09 | 2022-02-07 | 40.822 | 396,530 | -16,009 | 0.03% | 16,187,088 |
| 2022-02-08 | 2022-02-04 | 40.566 | 412,539 | +17,376 | 0.03% | 16,734,955 |
| 2022-02-07 | 2022-01-31 | 39.388 | 395,163 | +781 | 0.03% | 15,564,565 |
| 2022-02-04 | 2022-01-27 | 41.180 | 394,382 | +1,952 | 0.03% | 16,240,803 |
| 2022-01-27 | 2022-01-25 | 43.178 | 392,430 | +1,367 | 0.03% | 16,944,320 |
| 2022-01-26 | 2022-01-24 | 43.793 | 391,063 | +9,567 | 0.03% | 17,125,655 |
| 2022-01-24 | 2022-01-20 | 43.178 | 381,496 | +781 | 0.03% | 16,472,212 |
| 2022-01-21 | 2022-01-19 | 44.049 | 380,715 | +2,147 | 0.03% | 16,769,990 |
| 2022-01-20 | 2022-01-18 | 49.375 | 378,568 | +196 | 0.03% | 18,691,979 |
| 2022-01-19 | 2022-01-17 | 47.019 | 378,372 | -586 | 0.03% | 17,790,823 |
| 2022-01-17 | 2022-01-13 | 47.429 | 378,958 | -6,248 | 0.03% | 17,973,656 |
| 2022-01-14 | 2022-01-12 | 49.734 | 385,206 | -781 | 0.03% | 19,157,844 |
| 2022-01-13 | 2022-01-11 | 46.405 | 385,987 | -3,319 | 0.03% | 17,911,635 |
| 2022-01-03 | 2021-12-29 | 42.666 | 389,306 | -195 | 0.03% | 16,610,032 |
| 2021-12-30 | 2021-12-28 | 45.278 | 389,501 | -976 | 0.03% | 17,635,802 |
| 2021-12-21 | 2021-12-17 | 47.429 | 390,477 | -4,100 | 0.03% | 18,519,992 |
| 2021-12-20 | 2021-12-16 | 48.505 | 394,577 | +390 | 0.03% | 19,138,862 |
| 2021-12-16 | 2021-12-14 | 47.429 | 394,187 | +1,172 | 0.03% | 18,695,955 |
| 2021-12-14 | 2021-12-10 | 49.171 | 393,015 | -3,319 | 0.03% | 19,324,787 |
| 2021-12-13 | 2021-12-09 | 50.605 | 396,334 | +27,333 | 0.03% | 20,056,384 |
| 2021-12-09 | 2021-12-07 | 49.171 | 369,001 | +1,367 | 0.03% | 18,144,004 |
| 2021-12-03 | 2021-12-01 | 55.624 | 367,634 | -2,343 | 0.03% | 20,449,366 |
| 2021-12-01 | 2021-11-29 | 56.341 | 369,977 | +2,538 | 0.03% | 20,844,994 |
| 2021-11-30 | 2021-11-26 | 52.449 | 367,439 | -5,857 | 0.03% | 19,271,680 |
| 2021-11-29 | 2021-11-25 | 58.697 | 373,296 | -2,929 | 0.03% | 21,911,510 |
| 2021-11-26 | 2021-11-24 | 56.700 | 376,225 | +2,929 | 0.03% | 21,331,905 |
| 2021-11-25 | 2021-11-23 | 57.622 | 373,296 | +9,762 | 0.03% | 21,509,991 |
| 2021-11-24 | 2021-11-22 | 56.751 | 363,534 | +195 | 0.03% | 20,630,947 |
| 2021-11-22 | 2021-11-18 | 57.417 | 363,339 | -1,562 | 0.03% | 20,861,810 |
| 2021-11-19 | 2021-11-17 | 59.517 | 364,901 | -586 | 0.03% | 21,717,786 |
| 2021-11-17 | 2021-11-15 | 62.693 | 365,487 | -195 | 0.03% | 22,913,304 |
| 2021-11-16 | 2021-11-12 | 58.544 | 365,682 | +976 | 0.03% | 21,408,398 |
| 2021-11-15 | 2021-11-11 | 59.722 | 364,706 | -8,785 | 0.03% | 21,780,900 |
| 2021-11-12 | 2021-11-10 | 61.310 | 373,491 | -196 | 0.03% | 22,898,585 |
| 2021-11-11 | 2021-11-09 | 61.156 | 373,687 | -195 | 0.03% | 22,853,182 |
| 2021-11-10 | 2021-11-08 | 59.517 | 373,882 | +976 | 0.03% | 22,252,307 |
| 2021-11-04 | 2021-11-02 | 57.212 | 372,906 | +9,372 | 0.03% | 21,334,718 |
| 2021-11-03 | 2021-11-01 | 49.683 | 363,534 | -14,643 | 0.03% | 18,061,388 |
| 2021-11-02 | 2021-10-29 | 47.071 | 378,177 | +14,643 | 0.03% | 17,801,024 |
| 2021-10-29 | 2021-10-27 | 49.478 | 363,534 | +22,647 | 0.03% | 17,986,908 |
| 2021-10-26 | 2021-10-22 | 52.039 | 340,887 | -16,400 | 0.02% | 17,739,383 |
| 2021-10-22 | 2021-10-20 | 54.651 | 357,287 | -49,004 | 0.03% | 19,526,122 |
| 2021-10-21 | 2021-10-19 | 55.573 | 406,291 | -1,758 | 0.03% | 22,578,823 |
| 2021-10-20 | 2021-10-18 | 55.061 | 408,049 | -14,838 | 0.03% | 22,467,520 |
| 2021-10-19 | 2021-10-15 | 56.136 | 422,887 | +195 | 0.03% | 23,739,373 |
| 2021-10-08 | 2021-10-06 | 54.241 | 422,692 | -10,152 | 0.03% | 22,927,376 |
| 2021-10-07 | 2021-10-05 | 55.112 | 432,844 | +10,738 | 0.03% | 23,854,924 |
| 2021-10-04 | 2021-09-29 | 54.549 | 422,106 | +195 | 0.03% | 23,025,310 |
| 2021-09-28 | 2021-09-24 | 56.905 | 421,911 | -195 | 0.03% | 24,008,734 |
| 2021-09-27 | 2021-09-23 | 56.290 | 422,106 | +195 | 0.03% | 23,760,391 |
| 2021-09-23 | 2021-09-20 | 59.824 | 421,911 | +586 | 0.03% | 25,240,506 |
| 2021-09-15 | 2021-09-13 | 62.949 | 421,325 | -195 | 0.03% | 26,521,829 |
| 2021-09-08 | 2021-09-06 | 60.797 | 421,520 | -391 | 0.03% | 25,627,324 |
| 2021-09-06 | 2021-09-02 | 61.156 | 421,911 | -10,152 | 0.03% | 25,802,366 |
| 2021-09-03 | 2021-09-01 | 59.158 | 432,063 | -195 | 0.03% | 25,560,151 |
| 2021-09-02 | 2021-08-31 | 60.183 | 432,258 | -1,172 | 0.03% | 26,014,487 |
| 2021-09-01 | 2021-08-30 | 58.646 | 433,430 | -2,147 | 0.03% | 25,419,021 |
| 2021-08-31 | 2021-08-27 | 53.422 | 435,577 | +8,005 | 0.03% | 23,269,316 |
| 2021-08-30 | 2021-08-26 | 57.571 | 427,572 | -9,762 | 0.03% | 24,615,572 |
| 2021-08-27 | 2021-08-25 | 60.388 | 437,334 | -1,562 | 0.03% | 26,409,575 |
| 2021-08-23 | 2021-08-19 | 54.651 | 438,896 | -1,172 | 0.03% | 23,986,142 |
| 2021-08-19 | 2021-08-17 | 52.756 | 440,068 | +195 | 0.03% | 23,216,213 |
| 2021-08-18 | 2021-08-16 | 56.034 | 439,873 | -22,842 | 0.03% | 24,647,847 |
| 2021-08-17 | 2021-08-13 | 53.780 | 462,715 | +2,538 | 0.03% | 24,884,977 |
| 2021-08-16 | 2021-08-12 | 52.756 | 460,177 | +7,809 | 0.03% | 24,277,083 |
| 2021-08-13 | 2021-08-11 | 56.649 | 452,368 | -2,343 | 0.03% | 25,626,032 |
| 2021-08-12 | 2021-08-10 | 57.775 | 454,711 | +6,248 | 0.03% | 26,271,140 |
| 2021-08-11 | 2021-08-09 | 59.005 | 448,463 | +4,881 | 0.03% | 26,461,439 |
| 2021-08-10 | 2021-08-06 | 56.546 | 443,582 | -2,929 | 0.03% | 25,082,877 |
| 2021-08-09 | 2021-08-05 | 53.217 | 446,511 | +977 | 0.03% | 23,761,950 |
| 2021-08-06 | 2021-08-04 | 55.163 | 445,534 | +2,538 | 0.03% | 24,577,116 |
| 2021-08-05 | 2021-08-03 | 53.729 | 442,996 | +3,904 | 0.03% | 23,801,792 |
| 2021-08-04 | 2021-08-02 | 56.802 | 439,092 | +6,834 | 0.03% | 24,941,435 |
| 2021-08-03 | 2021-07-30 | 58.288 | 432,258 | +2,343 | 0.03% | 25,195,307 |
| 2021-08-02 | 2021-07-29 | 59.619 | 429,915 | +1,952 | 0.03% | 25,631,259 |
| 2021-07-30 | 2021-07-28 | 59.619 | 427,963 | +3,124 | 0.03% | 25,514,882 |
| 2021-07-29 | 2021-07-27 | 59.773 | 424,839 | -1,757 | 0.03% | 25,393,911 |
| 2021-07-28 | 2021-07-26 | 59.414 | 426,596 | -1,562 | 0.03% | 25,345,982 |
| 2021-07-26 | 2021-07-22 | 68.122 | 428,158 | +2,733 | 0.03% | 29,166,886 |
| 2021-07-21 | 2021-07-19 | 70.171 | 425,425 | +391 | 0.03% | 29,852,310 |
| 2021-07-20 | 2021-07-16 | 72.322 | 425,034 | +781 | 0.03% | 30,739,212 |
| 2021-07-16 | 2021-07-14 | 69.761 | 424,253 | +1,561 | 0.03% | 29,596,230 |
| 2021-07-15 | 2021-07-13 | 71.144 | 422,692 | -195 | 0.03% | 30,071,884 |
| 2021-07-14 | 2021-07-12 | 71.707 | 422,887 | +781 | 0.03% | 30,324,017 |
| 2021-07-13 | 2021-07-09 | 71.349 | 422,106 | -390 | 0.03% | 30,116,674 |
| 2021-07-12 | 2021-07-08 | 71.553 | 422,496 | -3,905 | 0.03% | 30,231,060 |
| 2021-07-09 | 2021-07-07 | 75.805 | 426,401 | -195 | 0.03% | 32,323,196 |
| 2021-07-07 | 2021-07-05 | 76.010 | 426,596 | -781 | 0.03% | 32,425,377 |
| 2021-07-06 | 2021-07-02 | 73.756 | 427,377 | -586 | 0.03% | 31,521,582 |
| 2021-07-05 | 2021-06-30 | 78.878 | 427,963 | -5,662 | 0.03% | 33,756,803 |
| 2021-07-02 | 2021-06-29 | 75.395 | 433,625 | -3,709 | 0.03% | 32,693,129 |
| 2021-06-30 | 2021-06-28 | 77.751 | 437,334 | -1,758 | 0.03% | 34,003,168 |
| 2021-06-29 | 2021-06-25 | 73.961 | 439,092 | -585 | 0.03% | 32,475,592 |
| 2021-06-28 | 2021-06-24 | 72.527 | 439,677 | +976 | 0.03% | 31,888,300 |
| 2021-06-25 | 2021-06-23 | 71.758 | 438,701 | -15,424 | 0.03% | 31,480,464 |
| 2021-06-24 | 2021-06-22 | 67.353 | 454,125 | +976 | 0.03% | 30,586,904 |
| 2021-06-22 | 2021-06-18 | 67.866 | 453,149 | -1,366 | 0.03% | 30,753,267 |
| 2021-06-21 | 2021-06-17 | 64.844 | 454,515 | +1,171 | 0.03% | 29,472,453 |
| 2021-06-18 | 2021-06-16 | 63.205 | 453,344 | +781 | 0.03% | 28,653,481 |
| 2021-06-17 | 2021-06-15 | 66.124 | 452,563 | -391 | 0.03% | 29,925,378 |
| 2021-06-16 | 2021-06-11 | 68.993 | 452,954 | +391 | 0.03% | 31,250,434 |
| 2021-06-15 | 2021-06-10 | 67.097 | 452,563 | -2,929 | 0.03% | 30,365,798 |
| 2021-06-11 | 2021-06-09 | 70.427 | 455,492 | -8,785 | 0.03% | 32,078,778 |
| 2021-06-10 | 2021-06-08 | 71.553 | 464,277 | +390 | 0.03% | 33,220,636 |
| 2021-06-09 | 2021-06-07 | 72.732 | 463,887 | -18,743 | 0.03% | 33,739,210 |
| 2021-06-08 | 2021-06-04 | 76.829 | 482,630 | -2,147 | 0.04% | 37,080,018 |
| 2021-06-07 | 2021-06-03 | 75.549 | 484,777 | -2,538 | 0.04% | 36,624,220 |
| 2021-06-04 | 2021-06-02 | 75.941 | 487,315 | -143,306 | 0.04% | 37,007,082 |
| 2021-06-03 | 2021-06-01 | 73.528 | 630,621 | -17,336 | 0.05% | 46,367,997 |
| 2021-06-02 | 2021-05-31 | 71.371 | 647,957 | -7,011 | 0.05% | 46,245,329 |
| 2021-06-01 | 2021-05-28 | 68.188 | 654,968 | -54,532 | 0.05% | 44,660,650 |
| 2021-05-28 | 2021-05-26 | 68.906 | 709,500 | +135,356 | 0.05% | 48,889,073 |
| 2021-05-27 | 2021-05-25 | 66.596 | 574,144 | +1,753 | 0.04% | 38,235,581 |
| 2021-05-26 | 2021-05-24 | 65.928 | 572,391 | +14,802 | 0.04% | 37,736,768 |
| 2021-05-25 | 2021-05-21 | 67.263 | 557,589 | -16,165 | 0.04% | 37,505,277 |
| 2021-05-24 | 2021-05-20 | 64.799 | 573,754 | +779 | 0.04% | 37,178,509 |
| 2021-05-21 | 2021-05-18 | 62.848 | 572,975 | -2,337 | 0.04% | 36,010,071 |
| 2021-05-20 | 2021-05-17 | 60.178 | 575,312 | -1,169 | 0.04% | 34,620,866 |
| 2021-05-18 | 2021-05-14 | 56.789 | 576,481 | +195 | 0.04% | 32,737,613 |
| 2021-05-14 | 2021-05-12 | 58.843 | 576,286 | +974 | 0.04% | 33,910,139 |
| 2021-05-13 | 2021-05-11 | 59.048 | 575,312 | +3,895 | 0.04% | 33,970,986 |
| 2021-05-12 | 2021-05-10 | 61.204 | 571,417 | -974 | 0.04% | 34,973,275 |
| 2021-05-11 | 2021-05-07 | 62.950 | 572,391 | +10,517 | 0.04% | 36,032,148 |
| 2021-05-10 | 2021-05-06 | 64.696 | 561,874 | +390 | 0.04% | 36,351,000 |
| 2021-05-06 | 2021-05-04 | 66.339 | 561,484 | -195 | 0.04% | 37,248,328 |
| 2021-05-05 | 2021-05-03 | 66.134 | 561,679 | -390 | 0.04% | 37,145,904 |
| 2021-05-04 | 2021-04-30 | 66.031 | 562,069 | -3,311 | 0.04% | 37,113,976 |
| 2021-05-03 | 2021-04-29 | 64.593 | 565,380 | -5,258 | 0.04% | 36,519,764 |
| 2021-04-30 | 2021-04-28 | 68.496 | 570,638 | +3,895 | 0.04% | 39,086,196 |
| 2021-04-29 | 2021-04-27 | 71.525 | 566,743 | -21,813 | 0.04% | 40,536,306 |
| 2021-04-28 | 2021-04-26 | 70.652 | 588,556 | -5,258 | 0.04% | 41,582,741 |
| 2021-04-27 | 2021-04-23 | 70.395 | 593,814 | +389 | 0.04% | 41,801,780 |
| 2021-04-23 | 2021-04-21 | 67.674 | 593,425 | -1,363 | 0.04% | 40,159,485 |
| 2021-04-21 | 2021-04-19 | 70.344 | 594,788 | -2,142 | 0.04% | 41,839,805 |
| 2021-04-20 | 2021-04-16 | 69.779 | 596,930 | -63,296 | 0.04% | 41,653,332 |
| 2021-04-19 | 2021-04-15 | 63.618 | 660,226 | +9,738 | 0.05% | 42,002,082 |
| 2021-04-16 | 2021-04-14 | 63.156 | 650,488 | -6,817 | 0.05% | 41,081,972 |
| 2021-04-15 | 2021-04-13 | 61.359 | 657,305 | +7,401 | 0.05% | 40,331,254 |
| 2021-04-14 | 2021-04-12 | 59.664 | 649,904 | +10,322 | 0.05% | 38,775,930 |
| 2021-04-13 | 2021-04-09 | 61.102 | 639,582 | +5,648 | 0.05% | 39,079,597 |
| 2021-04-12 | 2021-04-08 | 64.953 | 633,934 | -4,869 | 0.05% | 41,175,744 |
| 2021-04-09 | 2021-04-07 | 62.334 | 638,803 | -19,476 | 0.05% | 39,819,199 |
| 2021-04-08 | 2021-04-01 | 66.288 | 658,279 | +11,880 | 0.05% | 43,635,819 |
| 2021-04-07 | 2021-03-31 | 60.948 | 646,399 | -25,123 | 0.05% | 39,396,558 |
| 2021-04-01 | 2021-03-30 | 62.129 | 671,522 | +5,063 | 0.05% | 41,720,788 |
| 2021-03-31 | 2021-03-29 | 57.918 | 666,459 | -4,089 | 0.05% | 38,600,188 |
| 2021-03-30 | 2021-03-26 | 55.043 | 670,548 | -5,648 | 0.05% | 36,908,937 |
| 2021-03-29 | 2021-03-25 | 55.608 | 676,196 | -37,004 | 0.05% | 37,601,740 |
| 2021-03-26 | 2021-03-24 | 52.424 | 713,200 | -15,386 | 0.05% | 37,389,010 |
| 2021-03-25 | 2021-03-23 | 55.659 | 728,586 | +44,794 | 0.05% | 40,552,440 |
| 2021-03-24 | 2021-03-22 | 63.566 | 683,792 | +13,244 | 0.05% | 43,466,187 |
| 2021-03-23 | 2021-03-19 | 70.447 | 670,548 | +32,329 | 0.05% | 47,237,931 |
| 2021-03-22 | 2021-03-18 | 71.936 | 638,219 | +1,169 | 0.05% | 45,910,788 |
| 2021-03-19 | 2021-03-17 | 72.963 | 637,050 | -94,068 | 0.05% | 46,480,895 |
| 2021-03-18 | 2021-03-16 | 70.858 | 731,118 | +11,101 | 0.05% | 51,805,211 |
| 2021-03-17 | 2021-03-15 | 67.469 | 720,017 | +19,866 | 0.05% | 48,578,601 |
| 2021-03-16 | 2021-03-12 | 66.904 | 700,151 | +16,943 | 0.05% | 46,842,818 |
| 2021-03-15 | 2021-03-11 | 69.317 | 683,208 | -3,895 | 0.05% | 47,358,027 |
| 2021-03-12 | 2021-03-10 | 64.645 | 687,103 | +8,570 | 0.05% | 44,417,536 |
| 2021-03-11 | 2021-03-09 | 62.642 | 678,533 | +70,307 | 0.05% | 42,504,772 |
| 2021-03-10 | 2021-03-08 | 70.241 | 608,226 | +10,127 | 0.04% | 42,722,628 |
| 2021-03-09 | 2021-03-05 | 76.711 | 598,099 | +96,210 | 0.04% | 45,880,755 |
| 2021-03-08 | 2021-03-04 | 85.851 | 501,889 | +26,877 | 0.04% | 43,087,454 |
| 2021-03-05 | 2021-03-03 | 96.890 | 475,012 | +584 | 0.03% | 46,023,895 |
| 2021-03-04 | 2021-03-02 | 95.504 | 474,428 | -30,382 | 0.03% | 45,309,591 |
| 2021-03-03 | 2021-03-01 | 100.073 | 504,810 | +3,116 | 0.04% | 50,518,061 |
| 2021-03-02 | 2021-02-26 | 92.320 | 501,694 | +29,993 | 0.04% | 46,316,473 |
| 2021-03-01 | 2021-02-25 | 99.046 | 471,701 | -13,828 | 0.03% | 46,720,331 |
| 2021-02-26 | 2021-02-24 | 92.320 | 485,529 | -59,206 | 0.04% | 44,824,117 |
| 2021-02-25 | 2021-02-23 | 96.839 | 544,735 | +27,266 | 0.04% | 52,751,383 |
| 2021-02-24 | 2021-02-22 | 101.665 | 517,469 | +50,247 | 0.04% | 52,608,560 |
| 2021-02-23 | 2021-02-19 | 102.076 | 467,222 | +3,116 | 0.03% | 47,692,111 |
| 2021-02-22 | 2021-02-18 | 100.638 | 464,106 | -7,985 | 0.03% | 46,706,803 |
| 2021-02-19 | 2021-02-17 | 107.827 | 472,091 | +9,543 | 0.03% | 50,903,999 |
| 2021-02-18 | 2021-02-16 | 93.398 | 462,548 | -11,685 | 0.03% | 43,201,258 |
| 2021-02-17 | 2021-02-11 | 97.352 | 474,233 | -54,143 | 0.03% | 46,167,567 |
| 2021-02-16 | 2021-02-09 | 80.819 | 528,376 | -1,947 | 0.04% | 42,702,637 |
| 2021-02-10 | 2021-02-08 | 82.051 | 530,323 | -65,439 | 0.04% | 43,513,511 |
| 2021-02-09 | 2021-02-05 | 82.154 | 595,762 | +17,918 | 0.04% | 48,944,023 |
| 2021-02-08 | 2021-02-04 | 80.973 | 577,844 | +389 | 0.04% | 46,789,584 |
| 2021-02-05 | 2021-02-03 | 82.154 | 577,455 | -4,868 | 0.04% | 47,440,036 |
| 2021-02-04 | 2021-02-02 | 82.154 | 582,323 | -16,165 | 0.04% | 47,839,960 |
| 2021-02-03 | 2021-02-01 | 78.816 | 598,488 | -1,169 | 0.04% | 47,170,525 |
| 2021-02-02 | 2021-01-29 | 75.992 | 599,657 | +6,038 | 0.04% | 45,569,211 |
| 2021-02-01 | 2021-01-28 | 74.760 | 593,619 | +1,168 | 0.04% | 44,378,851 |
| 2021-01-29 | 2021-01-27 | 79.278 | 592,451 | +9,738 | 0.04% | 46,968,492 |
| 2021-01-28 | 2021-01-26 | 83.181 | 582,713 | -779 | 0.04% | 48,470,400 |
| 2021-01-27 | 2021-01-25 | 83.797 | 583,492 | +4,090 | 0.04% | 48,894,718 |
| 2021-01-26 | 2021-01-22 | 82.256 | 579,402 | +49,468 | 0.04% | 47,659,490 |
| 2021-01-25 | 2021-01-21 | 85.388 | 529,934 | +5,064 | 0.04% | 45,250,243 |
| 2021-01-22 | 2021-01-20 | 87.032 | 524,870 | +30,577 | 0.04% | 45,680,236 |
| 2021-01-21 | 2021-01-19 | 78.508 | 494,293 | +22,202 | 0.04% | 38,805,996 |
| 2021-01-20 | 2021-01-18 | 77.019 | 472,091 | +1,948 | 0.03% | 36,359,999 |
| 2021-01-19 | 2021-01-15 | 78.149 | 470,143 | +6,037 | 0.03% | 36,741,046 |
| 2021-01-18 | 2021-01-14 | 80.613 | 464,106 | +7,596 | 0.03% | 37,413,102 |
| 2021-01-15 | 2021-01-13 | 77.738 | 456,510 | +11,490 | 0.03% | 35,488,125 |
| 2021-01-14 | 2021-01-12 | 77.122 | 445,020 | +60,180 | 0.03% | 34,320,717 |
| 2021-01-13 | 2021-01-11 | 77.019 | 384,840 | +13,049 | 0.03% | 29,640,010 |
| 2021-01-12 | 2021-01-08 | 81.537 | 371,791 | -6,232 | 0.03% | 30,314,908 |
| 2021-01-11 | 2021-01-07 | 78.816 | 378,023 | +20,839 | 0.03% | 29,794,321 |
| 2021-01-08 | 2021-01-06 | 82.154 | 357,184 | +22,007 | 0.03% | 29,343,970 |
| 2021-01-07 | 2021-01-05 | 83.181 | 335,177 | -5,843 | 0.02% | 27,880,214 |
| 2021-01-06 | 2021-01-04 | 80.100 | 341,020 | +12,660 | 0.02% | 27,315,637 |
| 2021-01-05 | 2020-12-31 | 83.540 | 328,360 | -25,319 | 0.02% | 27,431,192 |
| 2021-01-04 | 2020-12-29 | 80.203 | 353,679 | -60,374 | 0.03% | 28,365,941 |
| 2020-12-30 | 2020-12-28 | 79.740 | 414,053 | -289,604 | 0.03% | 33,016,747 |
| 2020-12-29 | 2020-12-24 | 88.521 | 703,657 | -48,884 | 0.05% | 62,288,111 |
| 2020-12-28 | 2020-12-22 | 91.499 | 752,541 | +65,049 | 0.06% | 68,856,469 |
| 2020-12-23 | 2020-12-21 | 90.112 | 687,492 | +12,269 | 0.05% | 61,951,476 |
| 2020-12-22 | 2020-12-18 | 79.073 | 675,223 | -20,254 | 0.05% | 53,391,833 |
| 2020-12-21 | 2020-12-17 | 74.811 | 695,477 | -11,686 | 0.05% | 52,029,447 |
| 2020-12-18 | 2020-12-16 | 73.836 | 707,163 | -10,517 | 0.05% | 52,213,800 |
| 2020-12-17 | 2020-12-15 | 74.760 | 717,680 | -38,951 | 0.05% | 53,653,629 |
| 2020-12-16 | 2020-12-14 | 76.506 | 756,631 | +303,431 | 0.06% | 57,886,499 |
| 2020-12-15 | 2020-12-11 | 70.858 | 453,200 | 0.03% | 32,112,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy