History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 822,120 | +0 | 0.06% | 213,422,352 |
| 2025-10-13 | 2025-10-09 | 262.400 | 822,120 | +0 | 0.06% | 215,724,288 |
| 2025-10-10 | 2025-10-08 | 254.800 | 822,120 | -400 | 0.06% | 209,476,176 |
| 2025-10-09 | 2025-10-06 | 256.400 | 822,520 | -200 | 0.06% | 210,894,128 |
| 2025-10-08 | 2025-10-03 | 254.800 | 822,720 | +1,200 | 0.06% | 209,629,056 |
| 2025-10-06 | 2025-10-02 | 254.000 | 821,520 | +5,400 | 0.06% | 208,666,080 |
| 2025-10-03 | 2025-09-30 | 266.800 | 816,120 | -1,200 | 0.06% | 217,740,816 |
| 2025-10-02 | 2025-09-29 | 261.800 | 817,320 | -53,200 | 0.06% | 213,974,376 |
| 2025-09-30 | 2025-09-26 | 266.000 | 870,520 | +6,800 | 0.06% | 231,558,320 |
| 2025-09-29 | 2025-09-25 | 261.800 | 863,720 | -200 | 0.06% | 226,121,896 |
| 2025-09-26 | 2025-09-24 | 258.800 | 863,920 | +400 | 0.06% | 223,582,496 |
| 2025-09-25 | 2025-09-23 | 264.000 | 863,520 | +600 | 0.06% | 227,969,280 |
| 2025-09-24 | 2025-09-22 | 267.600 | 862,920 | +1,800 | 0.06% | 230,917,392 |
| 2025-09-23 | 2025-09-19 | 271.400 | 861,120 | +43,800 | 0.06% | 233,707,968 |
| 2025-09-22 | 2025-09-18 | 267.200 | 817,320 | +2,600 | 0.06% | 218,387,904 |
| 2025-09-19 | 2025-09-17 | 255.400 | 814,720 | -1,000 | 0.06% | 208,079,488 |
| 2025-09-18 | 2025-09-16 | 256.400 | 815,720 | -800 | 0.06% | 209,150,608 |
| 2025-09-17 | 2025-09-15 | 259.000 | 816,520 | +800 | 0.06% | 211,478,680 |
| 2025-09-16 | 2025-09-12 | 276.800 | 815,720 | +3,000 | 0.06% | 225,791,296 |
| 2025-09-15 | 2025-09-11 | 273.400 | 812,720 | +200 | 0.06% | 222,197,648 |
| 2025-09-11 | 2025-09-09 | 288.200 | 812,520 | -200 | 0.06% | 234,168,264 |
| 2025-09-10 | 2025-09-08 | 287.600 | 812,720 | +200 | 0.06% | 233,738,272 |
| 2025-09-09 | 2025-09-05 | 309.600 | 812,520 | -600 | 0.06% | 251,556,192 |
| 2025-09-08 | 2025-09-04 | 306.600 | 813,120 | +600 | 0.06% | 249,302,592 |
| 2025-09-04 | 2025-09-02 | 309.000 | 812,520 | +1,000 | 0.06% | 251,068,680 |
| 2025-09-03 | 2025-09-01 | 308.400 | 811,520 | +1,600 | 0.06% | 250,272,768 |
| 2025-09-02 | 2025-08-29 | 322.400 | 809,920 | +400 | 0.06% | 261,118,208 |
| 2025-08-29 | 2025-08-27 | 322.200 | 809,520 | -800 | 0.06% | 260,827,344 |
| 2025-08-28 | 2025-08-26 | 335.400 | 810,320 | +1,600 | 0.06% | 271,781,328 |
| 2025-08-22 | 2025-08-20 | 316.000 | 808,720 | -4,450 | 0.06% | 255,555,520 |
| 2025-08-21 | 2025-08-19 | 280.800 | 813,170 | +200 | 0.06% | 228,338,136 |
| 2025-08-20 | 2025-08-18 | 284.800 | 812,970 | -600 | 0.06% | 231,533,856 |
| 2025-08-19 | 2025-08-15 | 271.400 | 813,570 | -200 | 0.06% | 220,802,898 |
| 2025-08-18 | 2025-08-14 | 272.400 | 813,770 | -200 | 0.06% | 221,670,948 |
| 2025-08-15 | 2025-08-13 | 268.000 | 813,970 | -200 | 0.06% | 218,143,960 |
| 2025-08-14 | 2025-08-12 | 266.000 | 814,170 | +800 | 0.06% | 216,569,220 |
| 2025-08-13 | 2025-08-11 | 271.200 | 813,370 | +800 | 0.06% | 220,585,944 |
| 2025-08-11 | 2025-08-07 | 278.800 | 812,570 | -1,200 | 0.06% | 226,544,516 |
| 2025-08-08 | 2025-08-06 | 277.000 | 813,770 | -4,800 | 0.06% | 225,414,290 |
| 2025-08-07 | 2025-08-05 | 256.800 | 818,570 | -200 | 0.06% | 210,208,776 |
| 2025-08-06 | 2025-08-04 | 251.000 | 818,770 | -600 | 0.06% | 205,511,270 |
| 2025-08-05 | 2025-08-01 | 243.200 | 819,370 | -400 | 0.06% | 199,270,784 |
| 2025-08-04 | 2025-07-31 | 246.000 | 819,770 | +400 | 0.06% | 201,663,420 |
| 2025-07-31 | 2025-07-29 | 261.800 | 819,370 | -3,600 | 0.06% | 214,511,066 |
| 2025-07-30 | 2025-07-28 | 247.200 | 822,970 | +600 | 0.06% | 203,438,184 |
| 2025-07-29 | 2025-07-25 | 245.200 | 822,370 | +1,000 | 0.06% | 201,645,124 |
| 2025-07-28 | 2025-07-24 | 253.000 | 821,370 | -600 | 0.06% | 207,806,610 |
| 2025-07-25 | 2025-07-23 | 242.400 | 821,970 | -1,000 | 0.06% | 199,245,528 |
| 2025-07-23 | 2025-07-21 | 245.400 | 822,970 | +1,000 | 0.06% | 201,956,838 |
| 2025-07-21 | 2025-07-17 | 250.400 | 821,970 | -200 | 0.06% | 205,821,288 |
| 2025-07-18 | 2025-07-16 | 252.600 | 822,170 | +800 | 0.06% | 207,680,142 |
| 2025-07-17 | 2025-07-15 | 263.200 | 821,370 | -1,600 | 0.06% | 216,184,584 |
| 2025-07-16 | 2025-07-14 | 260.400 | 822,970 | -600 | 0.06% | 214,301,388 |
| 2025-07-15 | 2025-07-11 | 254.600 | 823,570 | -600 | 0.06% | 209,680,922 |
| 2025-07-14 | 2025-07-10 | 265.600 | 824,170 | +1,000 | 0.06% | 218,899,552 |
| 2025-07-11 | 2025-07-09 | 266.800 | 823,170 | -9,200 | 0.06% | 219,621,756 |
| 2025-07-10 | 2025-07-08 | 269.600 | 832,370 | -1,600 | 0.06% | 224,406,952 |
| 2025-07-09 | 2025-07-07 | 259.000 | 833,970 | -200 | 0.06% | 215,998,230 |
| 2025-07-07 | 2025-07-03 | 249.600 | 834,170 | +800 | 0.06% | 208,208,832 |
| 2025-07-04 | 2025-07-02 | 258.200 | 833,370 | +3,400 | 0.06% | 215,176,134 |
| 2025-07-03 | 2025-06-30 | 266.600 | 829,970 | +1,600 | 0.06% | 221,270,002 |
| 2025-07-02 | 2025-06-27 | 257.800 | 828,370 | +2,200 | 0.06% | 213,553,786 |
| 2025-06-27 | 2025-06-25 | 247.400 | 826,170 | +200 | 0.06% | 204,394,458 |
| 2025-06-26 | 2025-06-24 | 252.200 | 825,970 | +200 | 0.06% | 208,309,634 |
| 2025-06-25 | 2025-06-23 | 244.200 | 825,770 | +4,000 | 0.06% | 201,653,034 |
| 2025-06-24 | 2025-06-20 | 239.600 | 821,770 | -11,800 | 0.06% | 196,896,092 |
| 2025-06-23 | 2025-06-19 | 248.600 | 833,570 | -3,400 | 0.06% | 207,225,502 |
| 2025-06-20 | 2025-06-18 | 262.600 | 836,970 | +1,800 | 0.06% | 219,788,322 |
| 2025-06-19 | 2025-06-17 | 258.400 | 835,170 | -3,600 | 0.06% | 215,807,928 |
| 2025-06-18 | 2025-06-16 | 275.000 | 838,770 | -2,600 | 0.06% | 230,661,750 |
| 2025-06-17 | 2025-06-13 | 272.600 | 841,370 | +3,200 | 0.06% | 229,357,462 |
| 2025-06-16 | 2025-06-12 | 266.800 | 838,170 | +8,600 | 0.06% | 223,623,756 |
| 2025-06-13 | 2025-06-11 | 269.800 | 829,570 | -3,200 | 0.06% | 223,817,986 |
| 2025-06-12 | 2025-06-10 | 258.800 | 832,770 | +400 | 0.06% | 215,520,876 |
| 2025-06-11 | 2025-06-09 | 250.800 | 832,370 | +2,200 | 0.06% | 208,758,396 |
| 2025-06-10 | 2025-06-06 | 244.800 | 830,170 | +3,600 | 0.06% | 203,225,616 |
| 2025-06-09 | 2025-06-05 | 243.000 | 826,570 | +600 | 0.06% | 200,856,510 |
| 2025-06-06 | 2025-06-04 | 246.000 | 825,970 | -600 | 0.06% | 203,188,620 |
| 2025-06-05 | 2025-06-03 | 234.000 | 826,570 | -800 | 0.06% | 193,417,380 |
| 2025-06-04 | 2025-06-02 | 230.000 | 827,370 | +1,000 | 0.06% | 190,295,100 |
| 2025-06-03 | 2025-05-30 | 220.400 | 826,370 | -1,400 | 0.06% | 182,131,948 |
| 2025-06-02 | 2025-05-29 | 225.000 | 827,770 | +1,200 | 0.06% | 186,248,250 |
| 2025-05-30 | 2025-05-28 | 217.492 | 826,570 | -1,800 | 0.06% | 179,772,161 |
| 2025-05-29 | 2025-05-27 | 234.160 | 828,370 | +3,994 | 0.06% | 193,971,202 |
| 2025-05-26 | 2025-05-22 | 224.119 | 824,376 | -598 | 0.06% | 184,758,266 |
| 2025-05-23 | 2025-05-21 | 216.889 | 824,974 | -199 | 0.06% | 178,928,022 |
| 2025-05-22 | 2025-05-20 | 209.057 | 825,173 | +399 | 0.06% | 172,508,335 |
| 2025-05-21 | 2025-05-19 | 207.852 | 824,774 | -200 | 0.06% | 171,431,117 |
| 2025-05-20 | 2025-05-16 | 196.506 | 824,974 | -199 | 0.06% | 162,112,101 |
| 2025-05-19 | 2025-05-15 | 197.610 | 825,173 | -8,564 | 0.06% | 163,062,633 |
| 2025-05-16 | 2025-05-14 | 194.497 | 833,737 | -399 | 0.06% | 162,159,742 |
| 2025-05-15 | 2025-05-13 | 193.594 | 834,136 | -797 | 0.06% | 161,483,533 |
| 2025-05-14 | 2025-05-12 | 187.770 | 834,933 | -67,920 | 0.06% | 156,775,279 |
| 2025-05-13 | 2025-05-09 | 191.887 | 902,853 | +77,481 | 0.07% | 173,245,547 |
| 2025-05-12 | 2025-05-08 | 179.737 | 825,372 | -199 | 0.06% | 148,349,850 |
| 2025-05-09 | 2025-05-07 | 185.260 | 825,571 | -2,988 | 0.06% | 152,944,952 |
| 2025-05-08 | 2025-05-06 | 195.903 | 828,559 | +399 | 0.06% | 162,317,392 |
| 2025-05-07 | 2025-05-02 | 198.514 | 828,160 | -2,191 | 0.06% | 164,401,308 |
| 2025-05-06 | 2025-04-30 | 194.598 | 830,351 | -598 | 0.06% | 161,584,550 |
| 2025-05-02 | 2025-04-29 | 198.715 | 830,949 | +996 | 0.06% | 165,121,837 |
| 2025-04-30 | 2025-04-28 | 193.795 | 829,953 | +797 | 0.06% | 160,840,404 |
| 2025-04-29 | 2025-04-25 | 173.009 | 829,156 | -598 | 0.06% | 143,451,757 |
| 2025-04-28 | 2025-04-24 | 180.841 | 829,754 | +199 | 0.06% | 150,053,944 |
| 2025-04-25 | 2025-04-23 | 179.235 | 829,555 | +4,183 | 0.06% | 148,685,204 |
| 2025-04-24 | 2025-04-22 | 176.624 | 825,372 | -59,156 | 0.06% | 145,780,662 |
| 2025-04-23 | 2025-04-17 | 165.177 | 884,528 | -598 | 0.07% | 146,103,909 |
| 2025-04-22 | 2025-04-16 | 159.855 | 885,126 | +1,992 | 0.07% | 141,492,203 |
| 2025-04-17 | 2025-04-15 | 165.378 | 883,134 | +58,758 | 0.07% | 146,051,006 |
| 2025-04-15 | 2025-04-11 | 150.116 | 824,376 | +797 | 0.06% | 123,751,616 |
| 2025-04-14 | 2025-04-10 | 144.392 | 823,579 | -199 | 0.06% | 118,918,247 |
| 2025-04-11 | 2025-04-09 | 138.167 | 823,778 | -2,191 | 0.06% | 113,818,530 |
| 2025-04-09 | 2025-04-07 | 127.422 | 825,969 | +796 | 0.06% | 105,246,998 |
| 2025-04-08 | 2025-04-03 | 163.269 | 825,173 | +598 | 0.06% | 134,725,529 |
| 2025-04-07 | 2025-04-02 | 163.872 | 824,575 | +597 | 0.06% | 135,124,676 |
| 2025-04-03 | 2025-04-01 | 164.976 | 823,978 | -597 | 0.06% | 135,936,952 |
| 2025-04-02 | 2025-03-31 | 157.144 | 824,575 | -996 | 0.06% | 129,577,278 |
| 2025-04-01 | 2025-03-28 | 153.831 | 825,571 | +2,390 | 0.06% | 126,998,193 |
| 2025-03-31 | 2025-03-27 | 154.333 | 823,181 | -2,589 | 0.06% | 127,043,823 |
| 2025-03-28 | 2025-03-26 | 141.279 | 825,770 | -6,972 | 0.06% | 116,664,184 |
| 2025-03-25 | 2025-03-21 | 134.853 | 832,742 | +797 | 0.06% | 112,297,692 |
| 2025-03-24 | 2025-03-20 | 134.552 | 831,945 | +2,590 | 0.06% | 111,939,603 |
| 2025-03-21 | 2025-03-19 | 136.861 | 829,355 | -399 | 0.06% | 113,506,484 |
| 2025-03-20 | 2025-03-18 | 134.351 | 829,754 | -8,873,268 | 0.06% | 111,478,166 |
| 2025-03-18 | 2025-03-14 | 123.607 | 9,703,022 | -598 | 0.73% | 1,199,359,604 |
| 2025-03-17 | 2025-03-13 | 119.390 | 9,703,620 | +399 | 0.73% | 1,158,510,525 |
| 2025-03-14 | 2025-03-12 | 117.180 | 9,703,221 | +199 | 0.73% | 1,137,027,915 |
| 2025-03-13 | 2025-03-11 | 120.092 | 9,703,022 | -199 | 0.73% | 1,165,259,209 |
| 2025-03-12 | 2025-03-10 | 112.562 | 9,703,221 | +199 | 0.73% | 1,092,209,334 |
| 2025-03-11 | 2025-03-07 | 116.879 | 9,703,022 | +199 | 0.73% | 1,134,081,705 |
| 2025-03-10 | 2025-03-06 | 116.678 | 9,702,823 | +1,394 | 0.73% | 1,132,109,892 |
| 2025-03-07 | 2025-03-05 | 116.578 | 9,701,429 | -127,276 | 0.73% | 1,130,973,105 |
| 2025-03-05 | 2025-03-03 | 110.252 | 9,828,705 | -597 | 0.73% | 1,083,634,912 |
| 2025-03-04 | 2025-02-28 | 104.629 | 9,829,302 | +1,394 | 0.73% | 1,028,430,021 |
| 2025-03-03 | 2025-02-27 | 107.842 | 9,827,908 | +797 | 0.73% | 1,059,862,953 |
| 2025-02-25 | 2025-02-21 | 108.545 | 9,827,111 | +398 | 0.73% | 1,066,684,302 |
| 2025-02-24 | 2025-02-20 | 105.031 | 9,826,713 | +598 | 0.73% | 1,032,106,005 |
| 2025-02-20 | 2025-02-18 | 112.963 | 9,826,115 | +1,593 | 0.73% | 1,109,989,098 |
| 2025-02-19 | 2025-02-17 | 109.047 | 9,824,522 | +3,187 | 0.73% | 1,071,335,764 |
| 2025-02-18 | 2025-02-14 | 111.256 | 9,821,335 | -149,982 | 0.73% | 1,092,684,125 |
| 2025-02-17 | 2025-02-13 | 103.725 | 9,971,317 | -598 | 0.75% | 1,034,277,776 |
| 2025-02-14 | 2025-02-12 | 104.729 | 9,971,915 | +1,793 | 0.75% | 1,044,352,774 |
| 2025-02-11 | 2025-02-07 | 101.516 | 9,970,122 | -399 | 0.75% | 1,012,129,251 |
| 2025-02-10 | 2025-02-06 | 99.608 | 9,970,521 | +199 | 0.75% | 993,147,772 |
| 2025-02-06 | 2025-02-04 | 103.625 | 9,970,322 | -42,425 | 0.75% | 1,033,173,432 |
| 2025-02-04 | 2025-01-28 | 94.387 | 10,012,747 | -199 | 0.75% | 945,073,193 |
| 2025-01-27 | 2025-01-23 | 89.065 | 10,012,946 | +199 | 0.75% | 891,804,875 |
| 2025-01-24 | 2025-01-22 | 94.186 | 10,012,747 | -199 | 0.75% | 943,062,399 |
| 2025-01-23 | 2025-01-21 | 92.931 | 10,012,946 | -996 | 0.75% | 930,513,429 |
| 2025-01-22 | 2025-01-20 | 88.362 | 10,013,942 | +199 | 0.75% | 884,854,965 |
| 2025-01-21 | 2025-01-17 | 87.961 | 10,013,743 | -597 | 0.75% | 880,815,393 |
| 2025-01-17 | 2025-01-15 | 82.137 | 10,014,340 | -1,395 | 0.75% | 822,545,601 |
| 2025-01-16 | 2025-01-14 | 84.145 | 10,015,735 | -3,784 | 0.75% | 842,774,123 |
| 2025-01-14 | 2025-01-10 | 85.651 | 10,019,519 | -199 | 0.75% | 858,183,682 |
| 2025-01-06 | 2025-01-02 | 91.525 | 10,019,718 | +199 | 0.75% | 917,057,400 |
| 2025-01-03 | 2024-12-31 | 90.019 | 10,019,519 | -199 | 0.75% | 901,948,032 |
| 2025-01-02 | 2024-12-27 | 86.354 | 10,019,718 | -4,183 | 0.75% | 865,243,406 |
| 2024-12-30 | 2024-12-24 | 87.308 | 10,023,901 | -9,959 | 0.75% | 875,166,536 |
| 2024-12-27 | 2024-12-20 | 94.738 | 10,033,860 | -6,772 | 0.75% | 950,592,295 |
| 2024-12-23 | 2024-12-19 | 95.140 | 10,040,632 | -41,828 | 0.75% | 955,266,652 |
| 2024-12-20 | 2024-12-18 | 95.090 | 10,082,460 | +399 | 0.75% | 958,739,973 |
| 2024-12-11 | 2024-12-09 | 94.638 | 10,082,061 | -598 | 0.75% | 954,146,426 |
| 2024-12-09 | 2024-12-05 | 90.069 | 10,082,659 | +398 | 0.75% | 908,138,046 |
| 2024-12-06 | 2024-12-04 | 90.822 | 10,082,261 | +1,992 | 0.75% | 915,695,026 |
| 2024-12-04 | 2024-12-02 | 92.730 | 10,080,269 | -199 | 0.75% | 934,745,471 |
| 2024-12-02 | 2024-11-28 | 89.668 | 10,080,468 | -5,776 | 0.75% | 903,891,916 |
| 2024-11-29 | 2024-11-27 | 89.617 | 10,086,244 | -8,366 | 0.75% | 903,903,448 |
| 2024-11-28 | 2024-11-26 | 86.906 | 10,094,610 | -199 | 0.75% | 877,285,528 |
| 2024-11-27 | 2024-11-25 | 88.061 | 10,094,809 | -51,588 | 0.75% | 888,959,648 |
| 2024-11-26 | 2024-11-22 | 83.794 | 10,146,397 | -31,470 | 0.76% | 850,202,818 |
| 2024-11-25 | 2024-11-21 | 80.580 | 10,177,867 | -68,717 | 0.76% | 820,136,538 |
| 2024-11-20 | 2024-11-18 | 75.058 | 10,246,584 | -199 | 0.77% | 769,085,547 |
| 2024-11-19 | 2024-11-15 | 75.459 | 10,246,783 | +199 | 0.77% | 773,216,071 |
| 2024-11-14 | 2024-11-12 | 71.142 | 10,246,584 | -1,992 | 0.77% | 728,959,344 |
| 2024-11-13 | 2024-11-11 | 74.757 | 10,248,576 | -2,191 | 0.77% | 766,147,831 |
| 2024-11-11 | 2024-11-07 | 69.786 | 10,250,767 | +598 | 0.77% | 715,361,420 |
| 2024-11-08 | 2024-11-06 | 70.338 | 10,250,169 | +398 | 0.77% | 720,980,492 |
| 2024-11-07 | 2024-11-05 | 70.840 | 10,249,771 | +996 | 0.77% | 726,098,482 |
| 2024-11-01 | 2024-10-30 | 71.995 | 10,248,775 | +398 | 0.77% | 737,862,540 |
| 2024-10-30 | 2024-10-28 | 69.535 | 10,248,377 | -597 | 0.77% | 712,621,989 |
| 2024-10-29 | 2024-10-25 | 71.041 | 10,248,974 | -16,532 | 0.77% | 728,100,256 |
| 2024-10-25 | 2024-10-23 | 75.510 | 10,265,506 | -101,781 | 0.77% | 775,144,286 |
| 2024-10-23 | 2024-10-21 | 63.862 | 10,367,287 | -1,195 | 0.78% | 662,074,079 |
| 2024-10-22 | 2024-10-18 | 64.213 | 10,368,482 | -399 | 0.78% | 665,794,303 |
| 2024-10-21 | 2024-10-17 | 60.398 | 10,368,881 | -199,180 | 0.78% | 626,255,957 |
| 2024-10-17 | 2024-10-15 | 59.444 | 10,568,061 | -102,776 | 0.79% | 628,204,968 |
| 2024-10-15 | 2024-10-10 | 58.490 | 10,670,837 | -1,544,044 | 0.80% | 624,135,325 |
| 2024-10-14 | 2024-10-09 | 56.632 | 12,214,881 | +200 | 0.91% | 691,755,614 |
| 2024-10-10 | 2024-10-08 | 55.678 | 12,214,681 | +3,983 | 0.91% | 680,092,567 |
| 2024-10-09 | 2024-10-07 | 55.980 | 12,210,698 | +399 | 0.91% | 683,549,091 |
| 2024-10-08 | 2024-10-04 | 55.779 | 12,210,299 | +199 | 0.91% | 681,074,641 |
| 2024-10-07 | 2024-10-03 | 54.172 | 12,210,100 | -7,970,585 | 0.91% | 661,446,950 |
| 2024-10-04 | 2024-10-02 | 56.833 | 20,180,685 | +996 | 1.51% | 1,146,929,393 |
| 2024-10-03 | 2024-09-30 | 53.469 | 20,179,689 | -199 | 1.51% | 1,078,992,508 |
| 2024-10-02 | 2024-09-27 | 52.013 | 20,179,888 | -14,540 | 1.51% | 1,049,621,842 |
| 2024-09-27 | 2024-09-25 | 47.244 | 20,194,428 | -1,992 | 1.51% | 954,059,658 |
| 2024-09-24 | 2024-09-20 | 49.905 | 20,196,420 | +598 | 1.51% | 1,007,894,628 |
| 2024-09-12 | 2024-09-10 | 47.545 | 20,195,822 | -797 | 1.51% | 960,209,207 |
| 2024-09-10 | 2024-09-05 | 48.499 | 20,196,619 | +797 | 1.51% | 979,512,881 |
| 2024-09-04 | 2024-09-02 | 47.093 | 20,195,822 | -200 | 1.51% | 951,083,670 |
| 2024-08-23 | 2024-08-21 | 46.440 | 20,196,022 | -4,581 | 1.51% | 937,911,628 |
| 2024-08-22 | 2024-08-20 | 42.022 | 20,200,603 | +3,984 | 1.51% | 848,875,783 |
| 2024-08-21 | 2024-08-19 | 41.671 | 20,196,619 | +9,959 | 1.51% | 841,610,447 |
| 2024-08-13 | 2024-08-09 | 39.863 | 20,186,660 | +10,756 | 1.51% | 804,709,861 |
| 2024-08-02 | 2024-07-31 | 41.621 | 20,175,904 | +995 | 1.51% | 839,734,286 |
| 2024-07-29 | 2024-07-25 | 37.554 | 20,174,909 | -2,987 | 1.51% | 757,648,094 |
| 2024-07-19 | 2024-07-17 | 37.554 | 20,177,896 | -1,992 | 1.51% | 757,760,267 |
| 2024-07-05 | 2024-07-03 | 35.947 | 20,179,888 | +199 | 1.51% | 725,414,323 |
| 2024-07-03 | 2024-06-28 | 38.407 | 20,179,689 | +199 | 1.51% | 775,050,956 |
| 2024-06-24 | 2024-06-20 | 40.165 | 20,179,490 | +996 | 1.51% | 810,502,811 |
| 2024-06-19 | 2024-06-17 | 39.361 | 20,178,494 | -9,760 | 1.51% | 794,253,551 |
| 2024-06-12 | 2024-06-07 | 38.357 | 20,188,254 | +996 | 1.51% | 774,366,348 |
| 2024-06-11 | 2024-06-06 | 38.960 | 20,187,258 | +2,988 | 1.51% | 786,490,366 |
| 2024-06-06 | 2024-06-04 | 38.859 | 20,184,270 | +996 | 1.51% | 784,347,217 |
| 2024-06-05 | 2024-06-03 | 39.060 | 20,183,274 | +4,780 | 1.51% | 788,361,788 |
| 2024-06-04 | 2024-05-31 | 37.253 | 20,178,494 | -199 | 1.51% | 751,704,254 |
| 2024-05-31 | 2024-05-29 | 36.148 | 20,178,693 | +398 | 1.51% | 729,423,720 |
| 2024-05-30 | 2024-05-28 | 36.048 | 20,178,295 | -199 | 1.51% | 727,383,196 |
| 2024-05-29 | 2024-05-27 | 36.700 | 20,178,494 | +199 | 1.51% | 740,560,390 |
| 2024-05-23 | 2024-05-21 | 36.015 | 20,178,295 | +176,460 | 1.51% | 726,717,980 |
| 2024-05-21 | 2024-05-17 | 36.876 | 20,001,835 | +197 | 1.51% | 737,586,666 |
| 2024-05-13 | 2024-05-09 | 36.471 | 20,001,638 | -1,579 | 1.51% | 729,474,133 |
| 2024-05-10 | 2024-05-08 | 36.167 | 20,003,217 | -790 | 1.51% | 723,452,290 |
| 2024-05-09 | 2024-05-07 | 37.332 | 20,004,007 | +395 | 1.51% | 746,786,267 |
| 2024-05-08 | 2024-05-06 | 35.964 | 20,003,612 | -197 | 1.51% | 719,413,542 |
| 2024-05-07 | 2024-05-03 | 35.204 | 20,003,809 | -5,922,362 | 1.51% | 704,221,599 |
| 2024-05-06 | 2024-05-02 | 35.154 | 25,926,171 | -1,974 | 1.96% | 911,401,395 |
| 2024-05-02 | 2024-04-29 | 34.242 | 25,928,145 | +4,343 | 1.96% | 887,830,336 |
| 2024-04-30 | 2024-04-26 | 34.242 | 25,923,802 | -198 | 1.96% | 887,681,623 |
| 2024-04-29 | 2024-04-25 | 34.394 | 25,924,000 | +198 | 1.96% | 891,627,848 |
| 2024-04-26 | 2024-04-24 | 34.090 | 25,923,802 | -790 | 1.96% | 883,742,207 |
| 2024-04-25 | 2024-04-23 | 35.002 | 25,924,592 | -6,317 | 1.96% | 907,406,352 |
| 2024-04-24 | 2024-04-22 | 33.887 | 25,930,909 | +395 | 1.96% | 878,730,491 |
| 2024-04-22 | 2024-04-18 | 32.216 | 25,930,514 | +2,961 | 1.96% | 835,372,316 |
| 2024-04-17 | 2024-04-15 | 31.405 | 25,927,553 | -9,870,537 | 1.96% | 814,263,669 |
| 2024-04-16 | 2024-04-12 | 31.709 | 35,798,090 | +197 | 2.70% | 1,135,131,110 |
| 2024-04-15 | 2024-04-11 | 30.544 | 35,797,893 | +1,185 | 2.70% | 1,093,418,997 |
| 2024-04-12 | 2024-04-10 | 29.075 | 35,796,708 | -395 | 2.70% | 1,040,798,887 |
| 2024-04-11 | 2024-04-09 | 29.683 | 35,797,103 | -593 | 2.70% | 1,062,569,473 |
| 2024-04-10 | 2024-04-08 | 29.835 | 35,797,696 | +790 | 2.70% | 1,068,026,941 |
| 2024-04-08 | 2024-04-03 | 29.987 | 35,796,906 | +198 | 2.70% | 1,073,443,117 |
| 2024-04-05 | 2024-04-02 | 30.240 | 35,796,708 | -395 | 2.70% | 1,082,503,372 |
| 2024-04-03 | 2024-03-28 | 29.126 | 35,797,103 | -198 | 2.70% | 1,042,623,630 |
| 2024-03-28 | 2024-03-26 | 28.670 | 35,797,301 | +198 | 2.70% | 1,026,309,980 |
| 2024-03-27 | 2024-03-25 | 27.961 | 35,797,103 | +197 | 2.70% | 1,000,918,685 |
| 2024-03-26 | 2024-03-22 | 28.012 | 35,796,906 | -5,528 | 2.70% | 1,002,726,425 |
| 2024-03-25 | 2024-03-21 | 29.025 | 35,802,434 | -2,521,825 | 2.70% | 1,039,151,843 |
| 2024-03-22 | 2024-03-20 | 25.023 | 38,324,259 | -444,192 | 2.89% | 958,986,631 |
| 2024-03-21 | 2024-03-19 | 23.301 | 38,768,451 | +592 | 2.92% | 903,333,504 |
| 2024-03-20 | 2024-03-18 | 23.706 | 38,767,859 | -197 | 2.92% | 919,029,618 |
| 2024-03-19 | 2024-03-15 | 23.706 | 38,768,056 | -13,425 | 2.92% | 919,034,288 |
| 2024-03-18 | 2024-03-14 | 23.858 | 38,781,481 | -58,831 | 2.93% | 925,245,826 |
| 2024-03-15 | 2024-03-13 | 23.757 | 38,840,312 | -9,871 | 2.93% | 922,714,595 |
| 2024-03-14 | 2024-03-12 | 23.757 | 38,850,183 | -1,505,317 | 2.93% | 922,949,096 |
| 2024-03-13 | 2024-03-11 | 22.744 | 40,355,500 | -400,365 | 3.04% | 917,827,172 |
| 2024-03-11 | 2024-03-07 | 21.933 | 40,755,865 | +1,185 | 3.07% | 893,901,876 |
| 2024-02-29 | 2024-02-27 | 20.221 | 40,754,680 | +395 | 3.07% | 824,099,892 |
| 2024-02-22 | 2024-02-20 | 18.803 | 40,754,285 | -790 | 3.06% | 766,289,868 |
| 2024-02-15 | 2024-02-09 | 17.911 | 40,755,075 | -790 | 3.06% | 729,971,308 |
| 2024-02-02 | 2024-01-31 | 17.749 | 40,755,865 | -1,579 | 3.06% | 723,379,255 |
| 2024-01-29 | 2024-01-25 | 19.289 | 40,757,444 | +1,579 | 3.06% | 786,168,643 |
| 2023-12-19 | 2023-12-15 | 21.072 | 40,755,865 | -1,974 | 3.06% | 858,806,421 |
| 2023-11-27 | 2023-11-23 | 24.466 | 40,757,839 | -689,386 | 3.06% | 997,172,097 |
| 2023-11-24 | 2023-11-22 | 24.263 | 41,447,225 | -64,161 | 3.11% | 1,005,640,626 |
| 2023-11-23 | 2023-11-21 | 24.061 | 41,511,386 | -655,627 | 3.11% | 998,786,540 |
| 2023-11-17 | 2023-11-15 | 23.757 | 42,167,013 | -466,500 | 3.16% | 1,001,745,772 |
| 2023-11-15 | 2023-11-13 | 23.706 | 42,633,513 | -198 | 3.20% | 1,010,668,687 |
| 2023-11-08 | 2023-11-06 | 23.757 | 42,633,711 | -1,366,927 | 3.20% | 1,012,832,939 |
| 2023-11-07 | 2023-11-03 | 22.946 | 44,000,638 | -454,062 | 3.30% | 1,009,645,731 |
| 2023-11-06 | 2023-11-02 | 22.186 | 44,454,700 | +1,579 | 3.33% | 986,287,733 |
| 2023-11-01 | 2023-10-30 | 23.149 | 44,453,121 | +4,343 | 3.33% | 1,029,035,352 |
| 2023-10-31 | 2023-10-27 | 23.098 | 44,448,778 | -355,353 | 3.33% | 1,026,683,319 |
| 2023-10-27 | 2023-10-25 | 23.503 | 44,804,131 | -43,038 | 3.36% | 1,053,047,294 |
| 2023-10-12 | 2023-10-10 | 23.909 | 44,847,169 | +395 | 3.36% | 1,072,232,259 |
| 2023-09-14 | 2023-09-12 | 24.263 | 44,846,774 | -197 | 3.36% | 1,088,124,425 |
| 2023-09-05 | 2023-08-31 | 25.833 | 44,846,971 | +197 | 3.36% | 1,158,550,928 |
| 2023-09-04 | 2023-08-30 | 26.239 | 44,846,774 | -790 | 3.36% | 1,176,719,106 |
| 2023-08-25 | 2023-08-23 | 23.909 | 44,847,564 | -2,961 | 3.36% | 1,072,241,703 |
| 2023-08-23 | 2023-08-21 | 21.579 | 44,850,525 | -1,777 | 3.36% | 967,807,465 |
| 2023-08-02 | 2023-07-31 | 22.237 | 44,852,302 | -197 | 3.36% | 997,381,011 |
| 2023-07-31 | 2023-07-27 | 20.180 | 44,852,499 | -6,515 | 3.36% | 905,144,282 |
| 2023-07-27 | 2023-07-25 | 19.816 | 44,859,014 | +6,515 | 3.36% | 888,915,353 |
| 2023-07-24 | 2023-07-20 | 19.573 | 44,852,499 | +2,961 | 3.36% | 877,880,900 |
| 2023-07-19 | 2023-07-14 | 19.978 | 44,849,538 | -18,162 | 3.35% | 895,997,334 |
| 2023-07-18 | 2023-07-13 | 19.937 | 44,867,700 | -790 | 3.35% | 894,541,997 |
| 2023-07-04 | 2023-06-30 | 17.648 | 44,868,490 | -1,382 | 3.35% | 791,829,063 |
| 2023-06-26 | 2023-06-21 | 17.587 | 44,869,872 | -1,579 | 3.35% | 789,126,058 |
| 2023-06-20 | 2023-06-16 | 18.985 | 44,871,451 | +1,579 | 3.35% | 851,886,102 |
| 2023-06-14 | 2023-06-12 | 17.425 | 44,869,872 | -197 | 3.32% | 781,853,007 |
| 2023-06-06 | 2023-06-02 | 18.357 | 44,870,069 | +395 | 3.32% | 823,676,667 |
| 2023-06-05 | 2023-06-01 | 17.769 | 44,869,674 | +197 | 3.32% | 797,304,722 |
| 2023-05-31 | 2023-05-29 | 16.716 | 44,869,477 | +8,686 | 3.32% | 750,026,805 |
| 2023-05-25 | 2023-05-23 | 18.033 | 44,860,791 | -197 | 3.32% | 808,963,193 |
| 2023-05-19 | 2023-05-17 | 18.274 | 44,860,988 | +243,670 | 3.32% | 819,782,189 |
| 2023-04-25 | 2023-04-21 | 18.620 | 44,617,318 | +393 | 3.32% | 830,781,578 |
| 2023-04-24 | 2023-04-20 | 19.842 | 44,616,925 | -7,462 | 3.32% | 885,310,864 |
| 2023-04-21 | 2023-04-19 | 19.089 | 44,624,387 | +9,032 | 3.32% | 851,822,399 |
| 2023-04-17 | 2023-04-13 | 19.924 | 44,615,355 | -981 | 3.32% | 888,915,357 |
| 2023-04-13 | 2023-04-11 | 20.352 | 44,616,336 | -27,292 | 3.32% | 908,022,462 |
| 2023-04-11 | 2023-04-04 | 20.148 | 44,643,628 | -393 | 3.33% | 899,483,029 |
| 2023-04-06 | 2023-04-03 | 20.576 | 44,644,021 | +4,516 | 3.33% | 918,590,350 |
| 2023-04-03 | 2023-03-30 | 22.104 | 44,639,505 | -4,320 | 3.32% | 986,702,684 |
| 2023-03-31 | 2023-03-29 | 19.802 | 44,643,825 | +3,731 | 3.33% | 884,025,644 |
| 2023-03-30 | 2023-03-28 | 20.983 | 44,640,094 | -4,713 | 3.32% | 936,697,857 |
| 2023-03-29 | 2023-03-27 | 19.680 | 44,644,807 | -12,958 | 3.33% | 878,588,021 |
| 2023-03-28 | 2023-03-24 | 20.209 | 44,657,765 | +13,547 | 3.33% | 902,497,188 |
| 2023-03-27 | 2023-03-23 | 20.780 | 44,644,218 | +590 | 3.33% | 927,689,398 |
| 2023-03-24 | 2023-03-22 | 20.087 | 44,643,628 | -13,352 | 3.33% | 896,754,567 |
| 2023-03-23 | 2023-03-21 | 19.659 | 44,656,980 | +982 | 3.33% | 877,917,820 |
| 2023-03-22 | 2023-03-20 | 18.539 | 44,655,998 | -38,288 | 3.33% | 827,862,848 |
| 2023-03-20 | 2023-03-16 | 19.496 | 44,694,286 | -2,160 | 3.33% | 871,367,069 |
| 2023-03-17 | 2023-03-15 | 19.354 | 44,696,446 | +12,763 | 3.33% | 865,035,237 |
| 2023-03-16 | 2023-03-14 | 19.700 | 44,683,683 | -9,817 | 3.33% | 880,263,385 |
| 2023-03-14 | 2023-03-10 | 19.354 | 44,693,500 | -3,338 | 3.33% | 864,978,221 |
| 2023-03-10 | 2023-03-08 | 20.291 | 44,696,838 | +981 | 3.33% | 906,929,107 |
| 2023-03-09 | 2023-03-07 | 21.034 | 44,695,857 | +8,247 | 3.33% | 940,144,329 |
| 2023-03-08 | 2023-03-06 | 22.206 | 44,687,610 | +7,068 | 3.33% | 992,317,905 |
| 2023-03-07 | 2023-03-03 | 22.511 | 44,680,542 | -11,388 | 3.33% | 1,005,814,546 |
| 2023-03-06 | 2023-03-02 | 22.257 | 44,691,930 | +13,548 | 3.33% | 994,690,012 |
| 2023-03-03 | 2023-03-01 | 24.752 | 44,678,382 | -11,388 | 3.30% | 1,105,887,416 |
| 2023-03-02 | 2023-02-28 | 22.206 | 44,689,770 | +9,817 | 3.30% | 992,365,869 |
| 2023-03-01 | 2023-02-27 | 22.155 | 44,679,953 | -3,337 | 3.30% | 989,872,307 |
| 2023-02-28 | 2023-02-24 | 21.900 | 44,683,290 | -3,535 | 3.30% | 978,567,545 |
| 2023-02-27 | 2023-02-23 | 22.511 | 44,686,825 | -8,443 | 3.30% | 1,005,955,984 |
| 2023-02-24 | 2023-02-22 | 21.951 | 44,695,268 | +1,375 | 3.30% | 981,106,213 |
| 2023-02-23 | 2023-02-21 | 21.849 | 44,693,893 | +26,114 | 3.30% | 976,523,473 |
| 2023-02-22 | 2023-02-20 | 23.224 | 44,667,779 | -12,566 | 3.30% | 1,037,376,514 |
| 2023-02-21 | 2023-02-17 | 22.460 | 44,680,345 | +4,908 | 3.30% | 1,003,534,523 |
| 2023-02-20 | 2023-02-16 | 22.970 | 44,675,437 | +3,535 | 3.30% | 1,026,177,673 |
| 2023-02-17 | 2023-02-15 | 22.919 | 44,671,902 | +981 | 3.30% | 1,023,821,317 |
| 2023-02-16 | 2023-02-14 | 23.785 | 44,670,921 | +4,909 | 3.30% | 1,062,475,678 |
| 2023-02-15 | 2023-02-13 | 23.581 | 44,666,012 | +393 | 3.30% | 1,053,259,486 |
| 2023-02-14 | 2023-02-10 | 23.326 | 44,665,619 | -1,375 | 3.30% | 1,041,876,027 |
| 2023-02-13 | 2023-02-09 | 24.345 | 44,666,994 | +10,996 | 3.30% | 1,087,406,270 |
| 2023-02-10 | 2023-02-08 | 23.377 | 44,655,998 | +11,191 | 3.29% | 1,043,925,954 |
| 2023-02-08 | 2023-02-06 | 24.039 | 44,644,807 | +197 | 3.29% | 1,073,223,463 |
| 2023-02-07 | 2023-02-03 | 25.109 | 44,644,610 | -197 | 3.29% | 1,120,967,865 |
| 2023-02-06 | 2023-02-02 | 26.280 | 44,644,807 | -22,776 | 3.29% | 1,173,269,717 |
| 2023-02-03 | 2023-02-01 | 25.975 | 44,667,583 | +589 | 3.30% | 1,160,218,642 |
| 2023-02-02 | 2023-01-31 | 25.822 | 44,666,994 | -392 | 3.30% | 1,153,378,617 |
| 2023-02-01 | 2023-01-30 | 25.414 | 44,667,386 | -11,388 | 3.30% | 1,135,189,312 |
| 2023-01-31 | 2023-01-27 | 27.655 | 44,678,774 | +1,767 | 3.30% | 1,235,601,102 |
| 2023-01-30 | 2023-01-26 | 27.706 | 44,677,007 | +7,461 | 3.30% | 1,237,827,654 |
| 2023-01-26 | 2023-01-19 | 26.586 | 44,669,546 | +1,374 | 3.30% | 1,187,570,092 |
| 2023-01-20 | 2023-01-18 | 26.331 | 44,668,172 | +7,265 | 3.30% | 1,176,158,720 |
| 2023-01-17 | 2023-01-13 | 25.058 | 44,660,907 | -10,210 | 3.30% | 1,119,102,463 |
| 2023-01-16 | 2023-01-12 | 24.396 | 44,671,117 | +18,064 | 3.30% | 1,089,781,762 |
| 2023-01-13 | 2023-01-11 | 24.956 | 44,653,053 | -6,283 | 3.29% | 1,114,357,262 |
| 2023-01-11 | 2023-01-09 | 25.465 | 44,659,336 | +1,374 | 3.30% | 1,137,259,245 |
| 2023-01-10 | 2023-01-06 | 23.683 | 44,657,962 | -196 | 3.30% | 1,057,618,558 |
| 2023-01-06 | 2023-01-04 | 22.766 | 44,658,158 | -9,817 | 3.30% | 1,016,682,947 |
| 2023-01-05 | 2023-01-03 | 22.053 | 44,667,975 | -2,357 | 3.30% | 985,057,021 |
| 2023-01-04 | 2022-12-30 | 20.189 | 44,670,332 | +8,640 | 3.30% | 901,841,126 |
| 2023-01-03 | 2022-12-29 | 19.822 | 44,661,692 | +589 | 3.30% | 885,289,297 |
| 2022-12-29 | 2022-12-23 | 19.863 | 44,661,103 | +1,178 | 3.30% | 887,097,309 |
| 2022-12-28 | 2022-12-22 | 20.230 | 44,659,925 | -197 | 3.30% | 903,450,660 |
| 2022-12-22 | 2022-12-20 | 18.233 | 44,660,122 | +786 | 3.30% | 814,291,951 |
| 2022-12-21 | 2022-12-19 | 19.129 | 44,659,336 | +196 | 3.30% | 854,309,145 |
| 2022-12-19 | 2022-12-15 | 19.537 | 44,659,140 | +14,726 | 3.30% | 872,501,464 |
| 2022-12-16 | 2022-12-14 | 20.230 | 44,644,414 | +2,749 | 3.29% | 903,136,879 |
| 2022-12-15 | 2022-12-13 | 20.189 | 44,641,665 | +5,694 | 3.29% | 901,262,373 |
| 2022-12-14 | 2022-12-12 | 20.780 | 44,635,971 | +27,489 | 3.29% | 927,518,028 |
| 2022-12-13 | 2022-12-09 | 22.460 | 44,608,482 | -9,032 | 3.29% | 1,001,920,457 |
| 2022-12-12 | 2022-12-08 | 22.155 | 44,617,514 | +8,835 | 3.29% | 988,488,988 |
| 2022-12-09 | 2022-12-07 | 18.131 | 44,608,679 | +589 | 3.29% | 808,810,109 |
| 2022-12-07 | 2022-12-05 | 18.437 | 44,608,090 | -196 | 3.29% | 822,430,881 |
| 2022-12-01 | 2022-11-29 | 15.646 | 44,608,286 | -9,817 | 3.29% | 697,933,361 |
| 2022-11-28 | 2022-11-24 | 13.894 | 44,618,103 | +9,817 | 3.29% | 619,915,760 |
| 2022-11-25 | 2022-11-23 | 14.159 | 44,608,286 | +393 | 3.29% | 631,593,341 |
| 2022-11-09 | 2022-11-07 | 13.751 | 44,607,893 | -2,553 | 3.29% | 613,412,589 |
| 2022-11-08 | 2022-11-04 | 12.509 | 44,610,446 | -196 | 3.29% | 558,010,200 |
| 2022-11-07 | 2022-11-03 | 11.612 | 44,610,642 | +785 | 3.29% | 518,024,775 |
| 2022-11-03 | 2022-11-01 | 11.368 | 44,609,857 | +196 | 3.29% | 507,110,066 |
| 2022-10-27 | 2022-10-25 | 11.164 | 44,609,661 | -1,963 | 3.29% | 498,019,884 |
| 2022-10-26 | 2022-10-24 | 10.614 | 44,611,624 | -393 | 3.29% | 473,503,243 |
| 2022-10-17 | 2022-10-13 | 12.366 | 44,612,017 | +197 | 3.29% | 551,667,947 |
| 2022-10-14 | 2022-10-12 | 13.222 | 44,611,820 | -393 | 3.29% | 589,836,766 |
| 2022-10-12 | 2022-10-10 | 14.036 | 44,612,213 | -393 | 3.29% | 626,195,858 |
| 2022-09-27 | 2022-09-23 | 16.746 | 44,612,606 | -589 | 3.29% | 747,079,143 |
| 2022-09-21 | 2022-09-19 | 18.355 | 44,613,195 | -14,137 | 3.29% | 818,889,531 |
| 2022-09-20 | 2022-09-16 | 18.641 | 44,627,332 | +982 | 3.29% | 831,877,196 |
| 2022-09-16 | 2022-09-14 | 18.844 | 44,626,350 | -107,990 | 3.29% | 840,950,245 |
| 2022-09-15 | 2022-09-13 | 19.211 | 44,734,340 | -29,452 | 3.30% | 859,389,273 |
| 2022-09-14 | 2022-09-09 | 19.068 | 44,763,792 | -39,270 | 3.30% | 853,571,526 |
| 2022-09-13 | 2022-09-08 | 18.355 | 44,803,062 | -117,808 | 3.31% | 822,374,601 |
| 2022-09-09 | 2022-09-07 | 18.804 | 44,920,870 | -10,013 | 3.31% | 844,669,984 |
| 2022-09-08 | 2022-09-06 | 18.987 | 44,930,883 | -35,343 | 3.32% | 853,096,318 |
| 2022-09-06 | 2022-09-02 | 19.842 | 44,966,226 | +35,343 | 3.32% | 892,241,865 |
| 2022-09-05 | 2022-09-01 | 20.525 | 44,930,883 | +5,105 | 3.32% | 922,204,442 |
| 2022-09-02 | 2022-08-31 | 20.831 | 44,925,778 | -29,452 | 3.31% | 935,828,193 |
| 2022-09-01 | 2022-08-30 | 19.761 | 44,955,230 | +393 | 3.32% | 888,360,336 |
| 2022-08-22 | 2022-08-18 | 18.763 | 44,954,837 | +392 | 3.28% | 843,477,028 |
| 2022-08-19 | 2022-08-17 | 19.741 | 44,954,445 | +9,818 | 3.28% | 887,429,004 |
| 2022-08-18 | 2022-08-16 | 19.109 | 44,944,627 | +9,621 | 3.28% | 858,850,989 |
| 2022-08-17 | 2022-08-15 | 19.659 | 44,935,006 | -20,224 | 3.28% | 883,383,572 |
| 2022-08-16 | 2022-08-12 | 18.946 | 44,955,230 | -29,452 | 3.28% | 851,726,920 |
| 2022-08-15 | 2022-08-11 | 17.968 | 44,984,682 | -9,817 | 3.28% | 808,296,022 |
| 2022-08-12 | 2022-08-10 | 17.479 | 44,994,499 | +9,817 | 3.28% | 786,473,167 |
| 2022-08-09 | 2022-08-05 | 18.763 | 44,984,682 | +589 | 3.28% | 844,037,002 |
| 2022-08-08 | 2022-08-04 | 18.152 | 44,984,093 | -29,452 | 3.28% | 816,533,249 |
| 2022-08-04 | 2022-08-02 | 17.805 | 45,013,545 | -785 | 3.28% | 801,478,452 |
| 2022-08-02 | 2022-07-29 | 18.335 | 45,014,330 | +92,282 | 3.28% | 825,335,453 |
| 2022-08-01 | 2022-07-28 | 19.659 | 44,922,048 | -92,282 | 3.27% | 883,128,829 |
| 2022-07-29 | 2022-07-27 | 20.270 | 45,014,330 | +196 | 3.28% | 912,454,196 |
| 2022-07-28 | 2022-07-26 | 21.442 | 45,014,134 | +982 | 3.28% | 965,179,758 |
| 2022-07-27 | 2022-07-25 | 21.187 | 45,013,152 | +22,776 | 3.28% | 953,696,010 |
| 2022-07-26 | 2022-07-22 | 23.275 | 44,990,376 | +4,516 | 3.28% | 1,047,159,972 |
| 2022-07-25 | 2022-07-21 | 23.173 | 44,985,860 | +117,808 | 3.28% | 1,042,472,564 |
| 2022-07-22 | 2022-07-20 | 22.868 | 44,868,052 | +187,118 | 3.27% | 1,026,031,669 |
| 2022-07-21 | 2022-07-19 | 22.664 | 44,680,934 | +45,159 | 3.26% | 1,012,650,226 |
| 2022-07-20 | 2022-07-18 | 22.715 | 44,635,775 | +22,188 | 3.25% | 1,013,900,059 |
| 2022-07-19 | 2022-07-15 | 26.076 | 44,613,587 | -1,179 | 3.25% | 1,163,360,499 |
| 2022-07-18 | 2022-07-14 | 28.725 | 44,614,766 | +786 | 3.25% | 1,281,548,166 |
| 2022-07-15 | 2022-07-13 | 30.507 | 44,613,980 | +785 | 3.25% | 1,361,052,886 |
| 2022-07-14 | 2022-07-12 | 30.100 | 44,613,195 | +393 | 3.25% | 1,342,851,589 |
| 2022-07-11 | 2022-07-07 | 34.684 | 44,612,802 | +196 | 3.25% | 1,547,333,125 |
| 2022-07-08 | 2022-07-06 | 35.957 | 44,612,606 | +393 | 3.25% | 1,604,129,789 |
| 2022-07-06 | 2022-07-04 | 38.300 | 44,612,213 | -196 | 3.25% | 1,708,633,109 |
| 2022-07-05 | 2022-06-30 | 38.605 | 44,612,409 | +196 | 3.25% | 1,722,273,387 |
| 2022-06-30 | 2022-06-28 | 39.624 | 44,612,213 | -393 | 3.25% | 1,767,708,190 |
| 2022-06-29 | 2022-06-27 | 39.420 | 44,612,606 | +2,553 | 3.25% | 1,758,635,208 |
| 2022-06-22 | 2022-06-20 | 35.448 | 44,610,053 | +196 | 3.25% | 1,581,317,907 |
| 2022-06-20 | 2022-06-16 | 34.174 | 44,609,857 | -393 | 3.25% | 1,524,510,996 |
| 2022-06-17 | 2022-06-15 | 35.448 | 44,610,250 | +589 | 3.25% | 1,581,324,890 |
| 2022-06-13 | 2022-06-09 | 35.498 | 44,609,661 | -1,178 | 3.25% | 1,583,576,000 |
| 2022-06-09 | 2022-06-07 | 35.091 | 44,610,839 | -196 | 3.25% | 1,565,441,429 |
| 2022-06-07 | 2022-06-02 | 32.576 | 44,611,035 | +196 | 3.25% | 1,453,228,063 |
| 2022-06-06 | 2022-06-01 | 34.010 | 44,610,839 | +251,492 | 3.25% | 1,517,199,991 |
| 2022-05-27 | 2022-05-25 | 29.810 | 44,359,347 | +195 | 3.24% | 1,322,338,035 |
| 2022-05-19 | 2022-05-17 | 33.600 | 44,359,152 | -195 | 3.24% | 1,490,463,811 |
| 2022-05-18 | 2022-05-16 | 32.576 | 44,359,347 | +390 | 3.24% | 1,445,029,193 |
| 2022-05-12 | 2022-05-10 | 30.732 | 44,358,957 | +391 | 3.24% | 1,363,223,103 |
| 2022-05-10 | 2022-05-05 | 35.393 | 44,358,566 | +390 | 3.24% | 1,569,964,768 |
| 2022-05-06 | 2022-05-04 | 35.854 | 44,358,176 | -195 | 3.24% | 1,590,398,951 |
| 2022-05-05 | 2022-05-03 | 37.339 | 44,358,371 | +2,147 | 3.24% | 1,656,294,189 |
| 2022-05-04 | 2022-04-29 | 37.083 | 44,356,224 | -390 | 3.24% | 1,644,854,530 |
| 2022-05-03 | 2022-04-28 | 34.829 | 44,356,614 | +13,667 | 3.24% | 1,544,904,578 |
| 2022-04-29 | 2022-04-27 | 34.215 | 44,342,947 | +1,952 | 3.24% | 1,517,173,946 |
| 2022-04-25 | 2022-04-21 | 33.139 | 44,340,995 | +195 | 3.24% | 1,469,413,671 |
| 2022-04-21 | 2022-04-19 | 35.290 | 44,340,800 | +196 | 3.24% | 1,564,793,766 |
| 2022-04-20 | 2022-04-14 | 37.749 | 44,340,604 | -391 | 3.24% | 1,673,799,576 |
| 2022-04-19 | 2022-04-13 | 35.597 | 44,340,995 | +195 | 3.24% | 1,578,427,359 |
| 2022-04-14 | 2022-04-12 | 36.571 | 44,340,800 | -4,881 | 3.24% | 1,621,571,479 |
| 2022-04-13 | 2022-04-11 | 33.907 | 44,345,681 | +391 | 3.24% | 1,503,639,338 |
| 2022-04-12 | 2022-04-08 | 38.466 | 44,345,290 | -5,076 | 3.24% | 1,705,775,205 |
| 2022-04-11 | 2022-04-07 | 36.724 | 44,350,366 | +195 | 3.24% | 1,628,736,109 |
| 2022-04-08 | 2022-04-06 | 37.902 | 44,350,171 | -5,076 | 3.24% | 1,680,975,483 |
| 2022-04-07 | 2022-04-04 | 37.954 | 44,355,247 | -24,796 | 3.24% | 1,683,439,724 |
| 2022-04-06 | 2022-04-01 | 35.905 | 44,380,043 | +196 | 3.25% | 1,593,456,080 |
| 2022-04-04 | 2022-03-31 | 35.239 | 44,379,847 | +30,457 | 3.25% | 1,563,898,632 |
| 2022-04-01 | 2022-03-30 | 37.236 | 44,349,390 | -31,824 | 3.24% | 1,651,415,751 |
| 2022-03-31 | 2022-03-29 | 34.163 | 44,381,214 | -27,138 | 3.25% | 1,516,210,056 |
| 2022-03-30 | 2022-03-28 | 31.756 | 44,408,352 | +29,481 | 3.25% | 1,410,232,461 |
| 2022-03-29 | 2022-03-25 | 33.805 | 44,378,871 | +14,643 | 3.25% | 1,500,218,602 |
| 2022-03-25 | 2022-03-23 | 36.263 | 44,364,228 | -34,167 | 3.24% | 1,608,794,405 |
| 2022-03-24 | 2022-03-22 | 34.573 | 44,398,395 | -36,900 | 3.24% | 1,534,989,484 |
| 2022-03-23 | 2022-03-21 | 33.139 | 44,435,295 | -4,881 | 3.25% | 1,472,538,673 |
| 2022-03-22 | 2022-03-18 | 33.907 | 44,440,176 | -7,029 | 3.25% | 1,506,843,402 |
| 2022-03-21 | 2022-03-17 | 33.907 | 44,447,205 | +39,048 | 3.25% | 1,507,081,735 |
| 2022-03-18 | 2022-03-16 | 33.395 | 44,408,157 | +48,810 | 3.24% | 1,483,012,141 |
| 2022-03-17 | 2022-03-15 | 31.449 | 44,359,347 | -9,762 | 3.24% | 1,395,043,907 |
| 2022-03-16 | 2022-03-14 | 31.449 | 44,369,109 | +28,895 | 3.24% | 1,395,350,909 |
| 2022-03-14 | 2022-03-10 | 36.980 | 44,340,214 | +390 | 3.24% | 1,639,718,677 |
| 2022-03-11 | 2022-03-09 | 36.366 | 44,339,824 | +196 | 3.24% | 1,612,451,552 |
| 2022-03-08 | 2022-03-04 | 41.641 | 44,339,628 | -391 | 3.24% | 1,846,362,418 |
| 2022-03-03 | 2022-03-01 | 42.717 | 44,340,019 | -1,366 | 3.24% | 1,894,071,139 |
| 2022-03-02 | 2022-02-28 | 40.105 | 44,341,385 | -391 | 3.24% | 1,778,301,428 |
| 2022-02-28 | 2022-02-24 | 38.517 | 44,341,776 | -390 | 3.24% | 1,707,911,195 |
| 2022-02-24 | 2022-02-22 | 39.695 | 44,342,166 | +390 | 3.24% | 1,760,163,322 |
| 2022-02-22 | 2022-02-18 | 41.436 | 44,341,776 | +195 | 3.24% | 1,837,367,230 |
| 2022-02-17 | 2022-02-15 | 42.819 | 44,341,581 | -195 | 3.24% | 1,898,680,160 |
| 2022-02-16 | 2022-02-14 | 41.129 | 44,341,776 | -5,271 | 3.24% | 1,823,740,279 |
| 2022-02-15 | 2022-02-11 | 38.824 | 44,347,047 | -24,796 | 3.24% | 1,721,742,789 |
| 2022-02-14 | 2022-02-10 | 38.363 | 44,371,843 | -38,266 | 3.24% | 1,702,251,190 |
| 2022-02-11 | 2022-02-09 | 39.490 | 44,410,109 | +5,076 | 3.25% | 1,753,761,687 |
| 2022-02-10 | 2022-02-08 | 39.644 | 44,405,033 | -781 | 3.24% | 1,760,384,430 |
| 2022-02-09 | 2022-02-07 | 40.822 | 44,405,814 | +195 | 3.24% | 1,812,727,477 |
| 2022-02-07 | 2022-01-31 | 39.388 | 44,405,619 | -54,081 | 3.24% | 1,749,035,519 |
| 2022-02-04 | 2022-01-27 | 41.180 | 44,459,700 | -390 | 3.25% | 1,830,867,593 |
| 2022-01-25 | 2022-01-21 | 45.022 | 44,460,090 | -29,286 | 3.25% | 2,001,675,039 |
| 2022-01-24 | 2022-01-20 | 43.178 | 44,489,376 | +390 | 3.25% | 1,920,959,683 |
| 2022-01-21 | 2022-01-19 | 44.049 | 44,488,986 | +146,234 | 3.25% | 1,959,680,719 |
| 2022-01-14 | 2022-01-12 | 49.734 | 44,342,752 | -4,881 | 3.24% | 2,205,343,448 |
| 2022-01-13 | 2022-01-11 | 46.405 | 44,347,633 | -195 | 3.24% | 2,057,941,397 |
| 2022-01-12 | 2022-01-10 | 45.175 | 44,347,828 | +4,881 | 3.24% | 2,003,435,203 |
| 2022-01-10 | 2022-01-06 | 43.229 | 44,342,947 | +390 | 3.24% | 1,916,908,399 |
| 2022-01-06 | 2022-01-04 | 45.073 | 44,342,557 | +586 | 3.24% | 1,998,654,686 |
| 2022-01-03 | 2021-12-29 | 42.666 | 44,341,971 | -2,929 | 3.24% | 1,891,883,354 |
| 2021-12-30 | 2021-12-28 | 45.278 | 44,344,900 | -585 | 3.24% | 2,007,845,566 |
| 2021-12-23 | 2021-12-21 | 47.583 | 44,345,485 | -13,862 | 3.24% | 2,110,082,735 |
| 2021-12-21 | 2021-12-17 | 47.429 | 44,359,347 | -196 | 3.24% | 2,103,926,152 |
| 2021-12-20 | 2021-12-16 | 48.505 | 44,359,543 | +196 | 3.24% | 2,151,648,888 |
| 2021-12-16 | 2021-12-14 | 47.429 | 44,359,347 | +390 | 3.24% | 2,103,926,152 |
| 2021-12-15 | 2021-12-13 | 47.378 | 44,358,957 | +195 | 3.24% | 2,101,635,617 |
| 2021-12-08 | 2021-12-06 | 50.195 | 44,358,762 | -24,014 | 3.24% | 2,226,587,946 |
| 2021-12-07 | 2021-12-03 | 51.322 | 44,382,776 | +1,952 | 3.24% | 2,277,805,016 |
| 2021-12-06 | 2021-12-02 | 51.885 | 44,380,824 | +4,686 | 3.24% | 2,302,709,579 |
| 2021-12-02 | 2021-11-30 | 55.214 | 44,376,138 | +4,881 | 3.24% | 2,450,206,148 |
| 2021-12-01 | 2021-11-29 | 56.341 | 44,371,257 | +4,881 | 3.24% | 2,499,935,353 |
| 2021-11-30 | 2021-11-26 | 52.449 | 44,366,376 | +1,952 | 3.24% | 2,326,956,545 |
| 2021-11-29 | 2021-11-25 | 58.697 | 44,364,424 | +196 | 3.24% | 2,604,077,025 |
| 2021-11-24 | 2021-11-22 | 56.751 | 44,364,228 | +2,343 | 3.24% | 2,517,717,798 |
| 2021-11-23 | 2021-11-19 | 57.980 | 44,361,885 | +1,171 | 3.24% | 2,572,117,353 |
| 2021-11-22 | 2021-11-18 | 57.417 | 44,360,714 | +11,324 | 3.24% | 2,547,056,045 |
| 2021-11-19 | 2021-11-17 | 59.517 | 44,349,390 | +5,857 | 3.24% | 2,639,539,344 |
| 2021-11-17 | 2021-11-15 | 62.693 | 44,343,533 | +586 | 3.24% | 2,780,008,160 |
| 2021-11-15 | 2021-11-11 | 59.722 | 44,342,947 | +195 | 3.24% | 2,648,240,750 |
| 2021-11-10 | 2021-11-08 | 59.517 | 44,342,752 | -195 | 3.24% | 2,639,144,270 |
| 2021-11-09 | 2021-11-05 | 58.288 | 44,342,947 | -196 | 3.24% | 2,584,646,633 |
| 2021-11-08 | 2021-11-04 | 56.597 | 44,343,143 | -781 | 3.24% | 2,509,707,516 |
| 2021-11-05 | 2021-11-03 | 55.573 | 44,343,924 | -780 | 3.24% | 2,464,326,348 |
| 2021-11-04 | 2021-11-02 | 57.212 | 44,344,704 | -391 | 3.24% | 2,537,051,566 |
| 2021-11-03 | 2021-11-01 | 49.683 | 44,345,095 | -195 | 3.24% | 2,203,188,646 |
| 2021-11-02 | 2021-10-29 | 47.071 | 44,345,290 | +1,171 | 3.24% | 2,087,360,071 |
| 2021-11-01 | 2021-10-28 | 48.402 | 44,344,119 | -976 | 3.24% | 2,146,358,193 |
| 2021-10-28 | 2021-10-26 | 51.629 | 44,345,095 | +391 | 3.24% | 2,289,499,129 |
| 2021-10-27 | 2021-10-25 | 51.783 | 44,344,704 | -196 | 3.24% | 2,296,292,868 |
| 2021-10-26 | 2021-10-22 | 52.039 | 44,344,900 | -9,566 | 3.24% | 2,307,659,610 |
| 2021-10-25 | 2021-10-21 | 52.244 | 44,354,466 | -196 | 3.24% | 2,317,244,648 |
| 2021-10-06 | 2021-10-04 | 55.317 | 44,354,662 | +586 | 3.24% | 2,453,563,999 |
| 2021-10-05 | 2021-09-30 | 54.549 | 44,354,076 | +976 | 3.24% | 2,419,454,755 |
| 2021-09-20 | 2021-09-16 | 60.439 | 44,353,100 | -390 | 3.24% | 2,680,651,445 |
| 2021-09-14 | 2021-09-10 | 61.412 | 44,353,490 | +390 | 3.24% | 2,723,838,427 |
| 2021-09-10 | 2021-09-08 | 63.000 | 44,353,100 | -3,905 | 3.24% | 2,794,238,370 |
| 2021-09-09 | 2021-09-07 | 63.512 | 44,357,005 | +977 | 3.24% | 2,817,203,770 |
| 2021-09-06 | 2021-09-02 | 61.156 | 44,356,028 | +9,957 | 3.24% | 2,712,634,849 |
| 2021-09-03 | 2021-09-01 | 59.158 | 44,346,071 | -195 | 3.24% | 2,623,442,158 |
| 2021-09-01 | 2021-08-30 | 58.646 | 44,346,266 | -196 | 3.24% | 2,600,739,809 |
| 2021-08-27 | 2021-08-25 | 60.388 | 44,346,462 | -195 | 3.24% | 2,677,978,853 |
| 2021-08-26 | 2021-08-24 | 55.010 | 44,346,657 | +391 | 3.24% | 2,439,492,735 |
| 2021-08-25 | 2021-08-23 | 52.500 | 44,346,266 | -196 | 3.24% | 2,328,173,191 |
| 2021-08-24 | 2021-08-20 | 51.732 | 44,346,462 | -390 | 3.24% | 2,294,112,503 |
| 2021-08-23 | 2021-08-19 | 54.651 | 44,346,852 | +195 | 3.24% | 2,423,603,533 |
| 2021-08-17 | 2021-08-13 | 53.780 | 44,346,657 | +391 | 3.24% | 2,384,978,931 |
| 2021-08-16 | 2021-08-12 | 52.756 | 44,346,266 | -781 | 3.24% | 2,339,530,134 |
| 2021-08-09 | 2021-08-05 | 53.217 | 44,347,047 | -391 | 3.24% | 2,360,014,192 |
| 2021-08-02 | 2021-07-29 | 59.619 | 44,347,438 | +195 | 3.24% | 2,643,966,064 |
| 2021-07-30 | 2021-07-28 | 59.619 | 44,347,243 | +1,562 | 3.24% | 2,643,954,438 |
| 2021-07-29 | 2021-07-27 | 59.773 | 44,345,681 | -3,904 | 3.24% | 2,650,675,388 |
| 2021-07-28 | 2021-07-26 | 59.414 | 44,349,585 | +390 | 3.24% | 2,635,007,833 |
| 2021-07-26 | 2021-07-22 | 68.122 | 44,349,195 | -1,757 | 3.24% | 3,021,146,206 |
| 2021-07-23 | 2021-07-21 | 69.863 | 44,350,952 | +390 | 3.24% | 3,098,501,265 |
| 2021-07-22 | 2021-07-20 | 71.912 | 44,350,562 | +391 | 3.24% | 3,189,338,359 |
| 2021-07-21 | 2021-07-19 | 70.171 | 44,350,171 | +390 | 3.24% | 3,112,076,233 |
| 2021-07-20 | 2021-07-16 | 72.322 | 44,349,781 | -31,043 | 3.24% | 3,207,454,744 |
| 2021-07-19 | 2021-07-15 | 70.580 | 44,380,824 | +781 | 3.24% | 3,132,412,439 |
| 2021-07-15 | 2021-07-13 | 71.144 | 44,380,043 | +391 | 3.24% | 3,157,361,619 |
| 2021-07-12 | 2021-07-08 | 71.553 | 44,379,652 | -586 | 3.24% | 3,175,518,590 |
| 2021-07-06 | 2021-07-02 | 73.756 | 44,380,238 | -390 | 3.24% | 3,273,305,046 |
| 2021-07-05 | 2021-06-30 | 78.878 | 44,380,628 | -1,367 | 3.24% | 3,500,648,659 |
| 2021-07-02 | 2021-06-29 | 75.395 | 44,381,995 | -391 | 3.24% | 3,346,177,627 |
| 2021-06-29 | 2021-06-25 | 73.961 | 44,382,386 | -195 | 3.24% | 3,282,556,428 |
| 2021-06-28 | 2021-06-24 | 72.527 | 44,382,581 | -585 | 3.24% | 3,218,919,892 |
| 2021-06-25 | 2021-06-23 | 71.758 | 44,383,166 | -1,367 | 3.24% | 3,184,863,143 |
| 2021-06-24 | 2021-06-22 | 67.353 | 44,384,533 | +1,367 | 3.24% | 2,989,453,266 |
| 2021-06-23 | 2021-06-21 | 66.175 | 44,383,166 | -391 | 3.24% | 2,937,075,789 |
| 2021-06-22 | 2021-06-18 | 67.866 | 44,383,557 | -1,171 | 3.24% | 3,012,120,514 |
| 2021-06-21 | 2021-06-17 | 64.844 | 44,384,728 | -586 | 3.24% | 2,878,071,835 |
| 2021-06-18 | 2021-06-16 | 63.205 | 44,385,314 | +1,952 | 3.24% | 2,805,361,401 |
| 2021-06-17 | 2021-06-15 | 66.124 | 44,383,362 | +586 | 3.24% | 2,934,815,471 |
| 2021-06-15 | 2021-06-10 | 67.097 | 44,382,776 | +390 | 3.24% | 2,977,968,634 |
| 2021-06-11 | 2021-06-09 | 70.427 | 44,382,386 | +44,282,033 | 3.24% | 3,125,702,970 |
| 2021-06-09 | 2021-06-07 | 72.732 | 100,353 | -195 | 0.01% | 7,298,827 |
| 2021-06-08 | 2021-06-04 | 76.829 | 100,548 | -390 | 0.01% | 7,725,010 |
| 2021-06-07 | 2021-06-03 | 75.549 | 100,938 | -2,148 | 0.01% | 7,625,724 |
| 2021-06-04 | 2021-06-02 | 75.941 | 103,086 | -2,929 | 0.01% | 7,828,431 |
| 2021-06-03 | 2021-06-01 | 73.528 | 106,015 | -2,075 | 0.01% | 7,795,020 |
| 2021-06-02 | 2021-05-31 | 71.371 | 108,090 | +779 | 0.01% | 7,714,490 |
| 2021-06-01 | 2021-05-28 | 68.188 | 107,311 | -1,948 | 0.01% | 7,317,272 |
| 2021-05-28 | 2021-05-26 | 68.906 | 109,259 | -194 | 0.01% | 7,528,642 |
| 2021-05-27 | 2021-05-25 | 66.596 | 109,453 | -585 | 0.01% | 7,289,110 |
| 2021-05-25 | 2021-05-21 | 67.263 | 110,038 | -1,363 | 0.01% | 7,401,519 |
| 2021-05-24 | 2021-05-20 | 64.799 | 111,401 | +390 | 0.01% | 7,218,639 |
| 2021-05-21 | 2021-05-18 | 62.848 | 111,011 | +194 | 0.01% | 6,976,769 |
| 2021-05-18 | 2021-05-14 | 56.789 | 110,817 | +779 | 0.01% | 6,293,155 |
| 2021-05-14 | 2021-05-12 | 58.843 | 110,038 | +390 | 0.01% | 6,474,917 |
| 2021-05-12 | 2021-05-10 | 61.204 | 109,648 | -779 | 0.01% | 6,710,948 |
| 2021-05-11 | 2021-05-07 | 62.950 | 110,427 | -195 | 0.01% | 6,951,406 |
| 2021-05-07 | 2021-05-05 | 66.031 | 110,622 | -195 | 0.01% | 7,304,481 |
| 2021-05-03 | 2021-04-29 | 64.593 | 110,817 | +1,169 | 0.01% | 7,158,037 |
| 2021-04-29 | 2021-04-27 | 71.525 | 109,648 | -2,337 | 0.01% | 7,842,576 |
| 2021-04-28 | 2021-04-26 | 70.652 | 111,985 | -390 | 0.01% | 7,911,980 |
| 2021-04-27 | 2021-04-23 | 70.395 | 112,375 | -1,168 | 0.01% | 7,910,684 |
| 2021-04-26 | 2021-04-22 | 67.931 | 113,543 | +389 | 0.01% | 7,713,067 |
| 2021-04-23 | 2021-04-21 | 67.674 | 113,154 | -195 | 0.01% | 7,657,592 |
| 2021-04-22 | 2021-04-20 | 69.420 | 113,349 | -389 | 0.01% | 7,868,669 |
| 2021-04-21 | 2021-04-19 | 70.344 | 113,738 | -390 | 0.01% | 8,000,793 |
| 2021-04-20 | 2021-04-16 | 69.779 | 114,128 | -3,505 | 0.01% | 7,963,767 |
| 2021-04-19 | 2021-04-15 | 63.618 | 117,633 | -195 | 0.01% | 7,483,545 |
| 2021-04-15 | 2021-04-13 | 61.359 | 117,828 | -24,539 | 0.01% | 7,229,750 |
| 2021-04-14 | 2021-04-12 | 59.664 | 142,367 | -585 | 0.01% | 8,494,197 |
| 2021-04-13 | 2021-04-09 | 61.102 | 142,952 | +24,734 | 0.01% | 8,734,621 |
| 2021-04-12 | 2021-04-08 | 64.953 | 118,218 | -9,737 | 0.01% | 7,678,582 |
| 2021-04-09 | 2021-04-07 | 62.334 | 127,955 | +10,906 | 0.01% | 7,975,958 |
| 2021-04-08 | 2021-04-01 | 66.288 | 117,049 | -779 | 0.01% | 7,758,912 |
| 2021-04-07 | 2021-03-31 | 60.948 | 117,828 | +195 | 0.01% | 7,181,350 |
| 2021-03-31 | 2021-03-29 | 57.918 | 117,633 | -390 | 0.01% | 6,813,106 |
| 2021-03-30 | 2021-03-26 | 55.043 | 118,023 | +1,169 | 0.01% | 6,496,334 |
| 2021-03-29 | 2021-03-25 | 55.608 | 116,854 | +1,363 | 0.01% | 6,497,988 |
| 2021-03-26 | 2021-03-24 | 52.424 | 115,491 | +584 | 0.01% | 6,054,535 |
| 2021-03-25 | 2021-03-23 | 55.659 | 114,907 | -2,142 | 0.01% | 6,395,620 |
| 2021-03-24 | 2021-03-22 | 63.566 | 117,049 | +7,596 | 0.01% | 7,440,382 |
| 2021-03-23 | 2021-03-19 | 70.447 | 109,453 | -195 | 0.01% | 7,710,609 |
| 2021-03-22 | 2021-03-18 | 71.936 | 109,648 | -3,895 | 0.01% | 7,887,616 |
| 2021-03-19 | 2021-03-17 | 72.963 | 113,543 | +194 | 0.01% | 8,284,405 |
| 2021-03-18 | 2021-03-16 | 70.858 | 113,349 | +974 | 0.01% | 8,031,629 |
| 2021-03-17 | 2021-03-15 | 67.469 | 112,375 | +195 | 0.01% | 7,581,794 |
| 2021-03-16 | 2021-03-12 | 66.904 | 112,180 | -1,753 | 0.01% | 7,505,277 |
| 2021-03-15 | 2021-03-11 | 69.317 | 113,933 | +1,363 | 0.01% | 7,897,510 |
| 2021-03-12 | 2021-03-10 | 64.645 | 112,570 | +1,364 | 0.01% | 7,277,049 |
| 2021-03-11 | 2021-03-09 | 62.642 | 111,206 | +1,947 | 0.01% | 6,966,184 |
| 2021-03-10 | 2021-03-08 | 70.241 | 109,259 | -71,670 | 0.01% | 7,674,502 |
| 2021-03-09 | 2021-03-05 | 76.711 | 180,929 | +3,505 | 0.01% | 13,879,239 |
| 2021-03-08 | 2021-03-04 | 85.851 | 177,424 | -4,284 | 0.01% | 15,231,951 |
| 2021-03-05 | 2021-03-03 | 96.890 | 181,708 | +194 | 0.01% | 17,605,681 |
| 2021-03-04 | 2021-03-02 | 95.504 | 181,514 | +390 | 0.01% | 17,335,244 |
| 2021-03-03 | 2021-03-01 | 100.073 | 181,124 | -195 | 0.01% | 18,125,697 |
| 2021-03-02 | 2021-02-26 | 92.320 | 181,319 | +584 | 0.01% | 16,739,400 |
| 2021-03-01 | 2021-02-25 | 99.046 | 180,735 | +3,896 | 0.01% | 17,901,168 |
| 2021-02-26 | 2021-02-24 | 92.320 | 176,839 | -3,896 | 0.01% | 16,325,806 |
| 2021-02-24 | 2021-02-22 | 101.665 | 180,735 | -194 | 0.01% | 18,374,450 |
| 2021-02-23 | 2021-02-19 | 102.076 | 180,929 | +3,895 | 0.01% | 18,468,493 |
| 2021-02-19 | 2021-02-17 | 107.827 | 177,034 | +779 | 0.01% | 19,088,986 |
| 2021-02-18 | 2021-02-16 | 93.398 | 176,255 | -2,727 | 0.01% | 16,461,941 |
| 2021-02-17 | 2021-02-11 | 97.352 | 178,982 | -3,116 | 0.01% | 17,424,269 |
| 2021-02-16 | 2021-02-09 | 80.819 | 182,098 | -1,168 | 0.01% | 14,716,915 |
| 2021-02-10 | 2021-02-08 | 82.051 | 183,266 | +1,168 | 0.01% | 15,037,151 |
| 2021-02-08 | 2021-02-04 | 80.973 | 182,098 | -3,895 | 0.01% | 14,744,965 |
| 2021-02-05 | 2021-02-03 | 82.154 | 185,993 | -1,558 | 0.01% | 15,280,004 |
| 2021-02-04 | 2021-02-02 | 82.154 | 187,551 | -4,674 | 0.01% | 15,407,999 |
| 2021-02-03 | 2021-02-01 | 78.816 | 192,225 | -1,169 | 0.01% | 15,150,436 |
| 2021-02-02 | 2021-01-29 | 75.992 | 193,394 | +779 | 0.01% | 14,696,421 |
| 2021-02-01 | 2021-01-28 | 74.760 | 192,615 | +6,233 | 0.01% | 14,399,863 |
| 2021-01-29 | 2021-01-27 | 79.278 | 186,382 | -1,559 | 0.01% | 14,776,043 |
| 2021-01-28 | 2021-01-26 | 83.181 | 187,941 | -14,217 | 0.01% | 15,633,040 |
| 2021-01-27 | 2021-01-25 | 83.797 | 202,158 | +16,360 | 0.01% | 16,940,178 |
| 2021-01-26 | 2021-01-22 | 82.256 | 185,798 | +389 | 0.01% | 15,283,064 |
| 2021-01-25 | 2021-01-21 | 85.388 | 185,409 | -11,685 | 0.01% | 15,831,787 |
| 2021-01-22 | 2021-01-20 | 87.032 | 197,094 | +1,363 | 0.01% | 17,153,391 |
| 2021-01-21 | 2021-01-19 | 78.508 | 195,731 | +1,948 | 0.01% | 15,366,466 |
| 2021-01-20 | 2021-01-18 | 77.019 | 193,783 | -1,169 | 0.01% | 14,924,982 |
| 2021-01-19 | 2021-01-15 | 78.149 | 194,952 | +974 | 0.01% | 15,235,238 |
| 2021-01-18 | 2021-01-14 | 80.613 | 193,978 | -779 | 0.01% | 15,637,201 |
| 2021-01-15 | 2021-01-13 | 77.738 | 194,757 | -974 | 0.01% | 15,139,999 |
| 2021-01-14 | 2021-01-12 | 77.122 | 195,731 | +4,674 | 0.01% | 15,095,115 |
| 2021-01-13 | 2021-01-11 | 77.019 | 191,057 | +2,922 | 0.01% | 14,715,028 |
| 2021-01-12 | 2021-01-08 | 81.537 | 188,135 | +4,674 | 0.01% | 15,340,057 |
| 2021-01-11 | 2021-01-07 | 78.816 | 183,461 | +4,869 | 0.01% | 14,459,691 |
| 2021-01-08 | 2021-01-06 | 82.154 | 178,592 | -390 | 0.01% | 14,671,985 |
| 2021-01-07 | 2021-01-05 | 83.181 | 178,982 | +7,985 | 0.01% | 14,887,825 |
| 2021-01-06 | 2021-01-04 | 80.100 | 170,997 | +779 | 0.01% | 13,696,827 |
| 2021-01-05 | 2020-12-31 | 83.540 | 170,218 | -9,543 | 0.01% | 14,220,011 |
| 2021-01-04 | 2020-12-29 | 80.203 | 179,761 | +9,543 | 0.01% | 14,417,282 |
| 2020-12-30 | 2020-12-28 | 79.740 | 170,218 | +9,543 | 0.01% | 13,573,249 |
| 2020-12-29 | 2020-12-24 | 88.521 | 160,675 | +4,675 | 0.01% | 14,223,041 |
| 2020-12-28 | 2020-12-22 | 91.499 | 156,000 | +2,921 | 0.01% | 14,273,786 |
| 2020-12-23 | 2020-12-21 | 90.112 | 153,079 | -8,764 | 0.01% | 13,794,299 |
| 2020-12-22 | 2020-12-18 | 79.073 | 161,843 | -8,375 | 0.01% | 12,797,394 |
| 2020-12-21 | 2020-12-17 | 74.811 | 170,218 | -1,168 | 0.01% | 12,734,207 |
| 2020-12-18 | 2020-12-16 | 73.836 | 171,386 | -7,206 | 0.01% | 12,654,387 |
| 2020-12-17 | 2020-12-15 | 74.760 | 178,592 | -1,948 | 0.01% | 13,351,506 |
| 2020-12-16 | 2020-12-14 | 76.506 | 180,540 | -4,284 | 0.01% | 13,812,319 |
| 2020-12-15 | 2020-12-11 | 70.858 | 184,824 | 0.01% | 13,096,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy