History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 5,400 | +0 | 0.00% | 1,401,840 |
| 2025-10-13 | 2025-10-09 | 262.400 | 5,400 | +0 | 0.00% | 1,416,960 |
| 2025-10-10 | 2025-10-08 | 254.800 | 5,400 | -2,000 | 0.00% | 1,375,920 |
| 2025-10-06 | 2025-10-02 | 254.000 | 7,400 | +200 | 0.00% | 1,879,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 7,200 | -200 | 0.00% | 1,920,960 |
| 2025-09-30 | 2025-09-26 | 266.000 | 7,400 | -600 | 0.00% | 1,968,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 8,000 | +1,000 | 0.00% | 2,094,400 |
| 2025-09-26 | 2025-09-24 | 258.800 | 7,000 | +600 | 0.00% | 1,811,600 |
| 2025-09-24 | 2025-09-22 | 267.600 | 6,400 | +400 | 0.00% | 1,712,640 |
| 2025-09-23 | 2025-09-19 | 271.400 | 6,000 | -400 | 0.00% | 1,628,400 |
| 2025-09-22 | 2025-09-18 | 267.200 | 6,400 | -600 | 0.00% | 1,710,080 |
| 2025-09-18 | 2025-09-16 | 256.400 | 7,000 | +400 | 0.00% | 1,794,800 |
| 2025-09-17 | 2025-09-15 | 259.000 | 6,600 | +400 | 0.00% | 1,709,400 |
| 2025-09-16 | 2025-09-12 | 276.800 | 6,200 | -1,000 | 0.00% | 1,716,160 |
| 2025-09-15 | 2025-09-11 | 273.400 | 7,200 | +1,000 | 0.00% | 1,968,480 |
| 2025-09-12 | 2025-09-10 | 275.200 | 6,200 | +1,000 | 0.00% | 1,706,240 |
| 2025-09-11 | 2025-09-09 | 288.200 | 5,200 | -400 | 0.00% | 1,498,640 |
| 2025-09-10 | 2025-09-08 | 287.600 | 5,600 | +200 | 0.00% | 1,610,560 |
| 2025-09-08 | 2025-09-04 | 306.600 | 5,400 | +200 | 0.00% | 1,655,640 |
| 2025-09-04 | 2025-09-02 | 309.000 | 5,200 | +400 | 0.00% | 1,606,800 |
| 2025-09-03 | 2025-09-01 | 308.400 | 4,800 | +200 | 0.00% | 1,480,320 |
| 2025-09-01 | 2025-08-28 | 324.400 | 4,600 | +1,000 | 0.00% | 1,492,240 |
| 2025-08-29 | 2025-08-27 | 322.200 | 3,600 | +1,000 | 0.00% | 1,159,920 |
| 2025-08-28 | 2025-08-26 | 335.400 | 2,600 | +200 | 0.00% | 872,040 |
| 2025-08-27 | 2025-08-25 | 326.600 | 2,400 | +200 | 0.00% | 783,840 |
| 2025-08-26 | 2025-08-22 | 320.400 | 2,200 | -9,600 | 0.00% | 704,880 |
| 2025-08-25 | 2025-08-21 | 319.800 | 11,800 | -7,800 | 0.00% | 3,773,640 |
| 2025-08-22 | 2025-08-20 | 316.000 | 19,600 | +16,200 | 0.00% | 6,193,600 |
| 2025-08-21 | 2025-08-19 | 280.800 | 3,400 | -200 | 0.00% | 954,720 |
| 2025-08-20 | 2025-08-18 | 284.800 | 3,600 | +400 | 0.00% | 1,025,280 |
| 2025-08-18 | 2025-08-14 | 272.400 | 3,200 | -600 | 0.00% | 871,680 |
| 2025-08-15 | 2025-08-13 | 268.000 | 3,800 | -200 | 0.00% | 1,018,400 |
| 2025-08-14 | 2025-08-12 | 266.000 | 4,000 | +800 | 0.00% | 1,064,000 |
| 2025-08-11 | 2025-08-07 | 278.800 | 3,200 | -1,400 | 0.00% | 892,160 |
| 2025-08-08 | 2025-08-06 | 277.000 | 4,600 | -3,200 | 0.00% | 1,274,200 |
| 2025-08-07 | 2025-08-05 | 256.800 | 7,800 | -600 | 0.00% | 2,003,040 |
| 2025-08-06 | 2025-08-04 | 251.000 | 8,400 | -600 | 0.00% | 2,108,400 |
| 2025-08-05 | 2025-08-01 | 243.200 | 9,000 | +400 | 0.00% | 2,188,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 8,600 | +1,000 | 0.00% | 2,206,760 |
| 2025-07-31 | 2025-07-29 | 261.800 | 7,600 | -3,600 | 0.00% | 1,989,680 |
| 2025-07-30 | 2025-07-28 | 247.200 | 11,200 | +200 | 0.00% | 2,768,640 |
| 2025-07-28 | 2025-07-24 | 253.000 | 11,000 | -800 | 0.00% | 2,783,000 |
| 2025-07-25 | 2025-07-23 | 242.400 | 11,800 | +2,200 | 0.00% | 2,860,320 |
| 2025-07-24 | 2025-07-22 | 250.600 | 9,600 | -1,200 | 0.00% | 2,405,760 |
| 2025-07-23 | 2025-07-21 | 245.400 | 10,800 | +1,200 | 0.00% | 2,650,320 |
| 2025-07-22 | 2025-07-18 | 245.800 | 9,600 | +400 | 0.00% | 2,359,680 |
| 2025-07-21 | 2025-07-17 | 250.400 | 9,200 | +800 | 0.00% | 2,303,680 |
| 2025-07-18 | 2025-07-16 | 252.600 | 8,400 | +2,800 | 0.00% | 2,121,840 |
| 2025-07-17 | 2025-07-15 | 263.200 | 5,600 | +200 | 0.00% | 1,473,920 |
| 2025-07-16 | 2025-07-14 | 260.400 | 5,400 | +200 | 0.00% | 1,406,160 |
| 2025-07-15 | 2025-07-11 | 254.600 | 5,200 | +1,000 | 0.00% | 1,323,920 |
| 2025-07-10 | 2025-07-08 | 269.600 | 4,200 | -200 | 0.00% | 1,132,320 |
| 2025-07-09 | 2025-07-07 | 259.000 | 4,400 | -400 | 0.00% | 1,139,600 |
| 2025-07-07 | 2025-07-03 | 249.600 | 4,800 | +1,400 | 0.00% | 1,198,080 |
| 2025-07-04 | 2025-07-02 | 258.200 | 3,400 | +1,200 | 0.00% | 877,880 |
| 2025-07-03 | 2025-06-30 | 266.600 | 2,200 | -800 | 0.00% | 586,520 |
| 2025-06-30 | 2025-06-26 | 253.000 | 3,000 | -1,600 | 0.00% | 759,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 4,600 | +800 | 0.00% | 1,138,040 |
| 2025-06-26 | 2025-06-24 | 252.200 | 3,800 | -800 | 0.00% | 958,360 |
| 2025-06-24 | 2025-06-20 | 239.600 | 4,600 | +400 | 0.00% | 1,102,160 |
| 2025-06-23 | 2025-06-19 | 248.600 | 4,200 | -600 | 0.00% | 1,044,120 |
| 2025-06-20 | 2025-06-18 | 262.600 | 4,800 | +600 | 0.00% | 1,260,480 |
| 2025-06-19 | 2025-06-17 | 258.400 | 4,200 | -1,200 | 0.00% | 1,085,280 |
| 2025-06-18 | 2025-06-16 | 275.000 | 5,400 | +2,200 | 0.00% | 1,485,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 3,200 | -800 | 0.00% | 872,320 |
| 2025-06-16 | 2025-06-12 | 266.800 | 4,000 | +1,000 | 0.00% | 1,067,200 |
| 2025-06-13 | 2025-06-11 | 269.800 | 3,000 | -600 | 0.00% | 809,400 |
| 2025-06-12 | 2025-06-10 | 258.800 | 3,600 | -1,200 | 0.00% | 931,680 |
| 2025-06-10 | 2025-06-06 | 244.800 | 4,800 | -800 | 0.00% | 1,175,040 |
| 2025-06-09 | 2025-06-05 | 243.000 | 5,600 | +400 | 0.00% | 1,360,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 5,200 | -200 | 0.00% | 1,279,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 5,400 | +1,000 | 0.00% | 1,263,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 4,400 | -2,000 | 0.00% | 1,012,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 6,400 | +1,000 | 0.00% | 1,410,560 |
| 2025-06-02 | 2025-05-29 | 225.000 | 5,400 | +600 | 0.00% | 1,215,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 4,800 | +2,200 | 0.00% | 1,043,960 |
| 2025-05-29 | 2025-05-27 | 234.160 | 2,600 | -189 | 0.00% | 608,816 |
| 2025-05-28 | 2025-05-26 | 222.111 | 2,789 | +399 | 0.00% | 619,467 |
| 2025-05-26 | 2025-05-22 | 224.119 | 2,390 | +597 | 0.00% | 535,644 |
| 2025-05-23 | 2025-05-21 | 216.889 | 1,793 | -796 | 0.00% | 388,882 |
| 2025-05-22 | 2025-05-20 | 209.057 | 2,589 | +796 | 0.00% | 541,249 |
| 2025-05-21 | 2025-05-19 | 207.852 | 1,793 | -597 | 0.00% | 372,679 |
| 2025-05-14 | 2025-05-12 | 187.770 | 2,390 | +199 | 0.00% | 448,770 |
| 2025-05-13 | 2025-05-09 | 191.887 | 2,191 | -398 | 0.00% | 420,424 |
| 2025-05-12 | 2025-05-08 | 179.737 | 2,589 | -797 | 0.00% | 465,339 |
| 2025-05-09 | 2025-05-07 | 185.260 | 3,386 | +996 | 0.00% | 627,289 |
| 2025-05-08 | 2025-05-06 | 195.903 | 2,390 | +996 | 0.00% | 468,209 |
| 2025-05-07 | 2025-05-02 | 198.514 | 1,394 | -9,959 | 0.00% | 276,728 |
| 2025-04-30 | 2025-04-28 | 193.795 | 11,353 | +7,967 | 0.00% | 2,200,150 |
| 2025-04-29 | 2025-04-25 | 173.009 | 3,386 | +1,593 | 0.00% | 585,810 |
| 2025-04-25 | 2025-04-23 | 179.235 | 1,793 | +598 | 0.00% | 321,368 |
| 2025-04-23 | 2025-04-17 | 165.177 | 1,195 | -996 | 0.00% | 197,387 |
| 2025-04-16 | 2025-04-14 | 159.755 | 2,191 | +398 | 0.00% | 350,023 |
| 2025-04-15 | 2025-04-11 | 150.116 | 1,793 | -597 | 0.00% | 269,157 |
| 2025-04-14 | 2025-04-10 | 144.392 | 2,390 | -3,984 | 0.00% | 345,097 |
| 2025-04-11 | 2025-04-09 | 138.167 | 6,374 | +1,992 | 0.00% | 880,673 |
| 2025-04-10 | 2025-04-08 | 133.648 | 4,382 | -8,366 | 0.00% | 585,645 |
| 2025-04-09 | 2025-04-07 | 127.422 | 12,748 | +2,590 | 0.00% | 1,624,381 |
| 2025-04-07 | 2025-04-02 | 163.872 | 10,158 | +1,394 | 0.00% | 1,664,611 |
| 2025-04-03 | 2025-04-01 | 164.976 | 8,764 | +5,179 | 0.00% | 1,445,853 |
| 2025-04-02 | 2025-03-31 | 157.144 | 3,585 | +796 | 0.00% | 563,362 |
| 2025-04-01 | 2025-03-28 | 153.831 | 2,789 | -8,963 | 0.00% | 429,034 |
| 2025-03-31 | 2025-03-27 | 154.333 | 11,752 | +8,167 | 0.00% | 1,813,719 |
| 2025-03-28 | 2025-03-26 | 141.279 | 3,585 | -199 | 0.00% | 506,486 |
| 2025-03-27 | 2025-03-25 | 127.422 | 3,784 | +199 | 0.00% | 482,167 |
| 2025-03-26 | 2025-03-24 | 135.656 | 3,585 | -797 | 0.00% | 486,328 |
| 2025-03-25 | 2025-03-21 | 134.853 | 4,382 | +199 | 0.00% | 590,926 |
| 2025-03-24 | 2025-03-20 | 134.552 | 4,183 | +797 | 0.00% | 562,830 |
| 2025-03-21 | 2025-03-19 | 136.861 | 3,386 | +398 | 0.00% | 463,412 |
| 2025-03-20 | 2025-03-18 | 134.351 | 2,988 | +399 | 0.00% | 401,440 |
| 2025-03-18 | 2025-03-14 | 123.607 | 2,589 | -1,195 | 0.00% | 320,018 |
| 2025-03-14 | 2025-03-12 | 117.180 | 3,784 | +1,195 | 0.00% | 443,411 |
| 2025-03-13 | 2025-03-11 | 120.092 | 2,589 | -1,594 | 0.00% | 310,919 |
| 2025-03-12 | 2025-03-10 | 112.562 | 4,183 | +1,394 | 0.00% | 470,845 |
| 2025-03-11 | 2025-03-07 | 116.879 | 2,789 | +200 | 0.00% | 325,976 |
| 2025-03-10 | 2025-03-06 | 116.678 | 2,589 | -200 | 0.00% | 302,080 |
| 2025-03-07 | 2025-03-05 | 116.578 | 2,789 | -597 | 0.00% | 325,136 |
| 2025-03-04 | 2025-02-28 | 104.629 | 3,386 | +199 | 0.00% | 354,274 |
| 2025-02-27 | 2025-02-25 | 109.549 | 3,187 | +598 | 0.00% | 349,133 |
| 2025-02-24 | 2025-02-20 | 105.031 | 2,589 | +996 | 0.00% | 271,924 |
| 2025-02-18 | 2025-02-14 | 111.256 | 1,593 | -598 | 0.00% | 177,231 |
| 2025-02-17 | 2025-02-13 | 103.725 | 2,191 | +598 | 0.00% | 227,262 |
| 2025-02-06 | 2025-02-04 | 103.625 | 1,593 | -2,988 | 0.00% | 165,074 |
| 2025-02-04 | 2025-01-28 | 94.387 | 4,581 | -199 | 0.00% | 432,387 |
| 2025-01-27 | 2025-01-23 | 89.065 | 4,780 | +597 | 0.00% | 425,732 |
| 2025-01-24 | 2025-01-22 | 94.186 | 4,183 | -597 | 0.00% | 393,981 |
| 2025-01-22 | 2025-01-20 | 88.362 | 4,780 | +199 | 0.00% | 422,372 |
| 2024-12-30 | 2024-12-24 | 87.308 | 4,581 | +797 | 0.00% | 399,958 |
| 2024-12-18 | 2024-12-16 | 95.642 | 3,784 | -598 | 0.00% | 361,910 |
| 2024-12-13 | 2024-12-11 | 92.479 | 4,382 | +598 | 0.00% | 405,244 |
| 2024-12-09 | 2024-12-05 | 90.069 | 3,784 | -996 | 0.00% | 340,822 |
| 2024-12-04 | 2024-12-02 | 92.730 | 4,780 | +996 | 0.00% | 443,250 |
| 2024-11-19 | 2024-11-15 | 75.459 | 3,784 | -3,586 | 0.00% | 285,538 |
| 2024-11-08 | 2024-11-06 | 70.338 | 7,370 | +1,195 | 0.00% | 518,394 |
| 2024-10-29 | 2024-10-25 | 71.041 | 6,175 | -2,589 | 0.00% | 438,680 |
| 2024-10-28 | 2024-10-24 | 76.162 | 8,764 | -398 | 0.00% | 667,486 |
| 2024-10-22 | 2024-10-18 | 64.213 | 9,162 | -4,980 | 0.00% | 588,322 |
| 2024-10-17 | 2024-10-15 | 59.444 | 14,142 | +399 | 0.00% | 840,653 |
| 2024-10-03 | 2024-09-30 | 53.469 | 13,743 | -1,793 | 0.00% | 734,828 |
| 2024-09-30 | 2024-09-26 | 51.812 | 15,536 | -1,195 | 0.00% | 804,958 |
| 2024-09-26 | 2024-09-24 | 47.495 | 16,731 | +996 | 0.00% | 794,634 |
| 2024-09-25 | 2024-09-23 | 48.901 | 15,735 | +1,992 | 0.00% | 769,449 |
| 2024-09-10 | 2024-09-05 | 48.499 | 13,743 | -1,992 | 0.00% | 666,520 |
| 2024-08-29 | 2024-08-27 | 46.089 | 15,735 | +1,992 | 0.00% | 725,210 |
| 2024-08-26 | 2024-08-22 | 48.147 | 13,743 | -399 | 0.00% | 661,690 |
| 2024-08-14 | 2024-08-12 | 39.964 | 14,142 | -2,191 | 0.00% | 565,169 |
| 2024-08-07 | 2024-08-05 | 37.403 | 16,333 | +1,992 | 0.00% | 610,909 |
| 2024-07-23 | 2024-07-19 | 41.771 | 14,341 | -1,992 | 0.00% | 599,042 |
| 2024-07-22 | 2024-07-18 | 37.805 | 16,333 | +4,980 | 0.00% | 617,469 |
| 2024-07-18 | 2024-07-16 | 37.855 | 11,353 | +1,992 | 0.00% | 429,770 |
| 2024-07-15 | 2024-07-11 | 37.403 | 9,361 | -3,785 | 0.00% | 350,133 |
| 2024-07-12 | 2024-07-10 | 36.901 | 13,146 | -597 | 0.00% | 485,105 |
| 2024-07-09 | 2024-07-05 | 35.395 | 13,743 | +1,792 | 0.00% | 486,435 |
| 2024-07-08 | 2024-07-04 | 35.897 | 11,951 | +598 | 0.00% | 429,007 |
| 2024-07-04 | 2024-07-02 | 36.700 | 11,353 | +1,992 | 0.00% | 416,661 |
| 2024-07-03 | 2024-06-28 | 38.407 | 9,361 | -1,992 | 0.00% | 359,532 |
| 2024-06-26 | 2024-06-24 | 38.357 | 11,353 | +1,992 | 0.00% | 435,470 |
| 2024-06-05 | 2024-06-03 | 39.060 | 9,361 | -2,988 | 0.00% | 365,642 |
| 2024-05-23 | 2024-05-21 | 36.015 | 12,349 | +109 | 0.00% | 444,747 |
| 2024-05-20 | 2024-05-16 | 37.990 | 12,240 | +2,961 | 0.00% | 465,002 |
| 2024-04-17 | 2024-04-15 | 31.405 | 9,279 | -1,776 | 0.00% | 291,410 |
| 2024-04-16 | 2024-04-12 | 31.709 | 11,055 | -198 | 0.00% | 350,546 |
| 2024-04-15 | 2024-04-11 | 30.544 | 11,253 | +198 | 0.00% | 343,714 |
| 2024-03-25 | 2024-03-21 | 29.025 | 11,055 | -3,949 | 0.00% | 320,867 |
| 2024-02-14 | 2024-02-07 | 18.134 | 15,004 | -9,871 | 0.00% | 272,083 |
| 2023-10-26 | 2023-10-24 | 23.402 | 24,875 | -987 | 0.00% | 582,126 |
| 2023-10-16 | 2023-10-12 | 25.124 | 25,862 | -4,935 | 0.00% | 649,764 |
| 2023-10-13 | 2023-10-11 | 23.655 | 30,797 | +4,935 | 0.00% | 728,513 |
| 2023-10-12 | 2023-10-10 | 23.909 | 25,862 | -4,935 | 0.00% | 618,324 |
| 2023-10-11 | 2023-10-09 | 23.453 | 30,797 | +4,935 | 0.00% | 722,273 |
| 2023-09-04 | 2023-08-30 | 26.239 | 25,862 | -987 | 0.00% | 678,584 |
| 2023-08-31 | 2023-08-29 | 25.833 | 26,849 | -1,974 | 0.00% | 693,602 |
| 2023-08-29 | 2023-08-25 | 25.124 | 28,823 | -987 | 0.00% | 724,157 |
| 2023-08-28 | 2023-08-24 | 24.972 | 29,810 | -19,742 | 0.00% | 744,425 |
| 2023-08-25 | 2023-08-23 | 23.909 | 49,552 | +19,742 | 0.00% | 1,184,718 |
| 2023-08-14 | 2023-08-10 | 22.085 | 29,810 | -987 | 0.00% | 658,355 |
| 2023-08-07 | 2023-08-03 | 21.376 | 30,797 | +987 | 0.00% | 658,313 |
| 2023-08-01 | 2023-07-28 | 21.730 | 29,810 | -987 | 0.00% | 647,785 |
| 2023-05-19 | 2023-05-17 | 18.274 | 30,797 | +167 | 0.00% | 562,779 |
| 2023-04-19 | 2023-04-17 | 20.352 | 30,630 | -982 | 0.00% | 623,375 |
| 2023-04-11 | 2023-04-04 | 20.148 | 31,612 | +982 | 0.00% | 636,921 |
| 2023-04-03 | 2023-03-30 | 22.104 | 30,630 | -982 | 0.00% | 677,039 |
| 2023-03-30 | 2023-03-28 | 20.983 | 31,612 | +982 | 0.00% | 663,325 |
| 2023-03-15 | 2023-03-13 | 20.148 | 30,630 | -2,945 | 0.00% | 617,135 |
| 2023-03-14 | 2023-03-10 | 19.354 | 33,575 | +2,945 | 0.00% | 649,796 |
| 2023-03-08 | 2023-03-06 | 22.206 | 30,630 | -9,817 | 0.00% | 680,159 |
| 2023-03-07 | 2023-03-03 | 22.511 | 40,447 | +9,817 | 0.00% | 910,512 |
| 2023-02-07 | 2023-02-03 | 25.109 | 30,630 | +982 | 0.00% | 769,079 |
| 2023-02-03 | 2023-02-01 | 25.975 | 29,648 | +981 | 0.00% | 770,092 |
| 2023-02-01 | 2023-01-30 | 25.414 | 28,667 | +3,927 | 0.00% | 728,551 |
| 2023-01-27 | 2023-01-20 | 26.891 | 24,740 | -3,927 | 0.00% | 665,290 |
| 2023-01-18 | 2023-01-16 | 25.618 | 28,667 | -981 | 0.00% | 734,391 |
| 2023-01-16 | 2023-01-12 | 24.396 | 29,648 | +981 | 0.00% | 723,283 |
| 2023-01-12 | 2023-01-10 | 25.771 | 28,667 | -981 | 0.00% | 738,771 |
| 2023-01-10 | 2023-01-06 | 23.683 | 29,648 | -1,964 | 0.00% | 702,143 |
| 2023-01-06 | 2023-01-04 | 22.766 | 31,612 | -2,945 | 0.00% | 719,675 |
| 2022-12-28 | 2022-12-22 | 20.230 | 34,557 | -12,762 | 0.00% | 699,073 |
| 2022-12-23 | 2022-12-21 | 18.457 | 47,319 | -4,909 | 0.00% | 873,375 |
| 2022-12-22 | 2022-12-20 | 18.233 | 52,228 | +5,890 | 0.00% | 952,278 |
| 2022-12-20 | 2022-12-16 | 19.211 | 46,338 | -589 | 0.00% | 890,197 |
| 2022-12-19 | 2022-12-15 | 19.537 | 46,927 | +3,927 | 0.00% | 916,808 |
| 2022-12-16 | 2022-12-14 | 20.230 | 43,000 | +3,142 | 0.00% | 869,871 |
| 2022-12-15 | 2022-12-13 | 20.189 | 39,858 | -982 | 0.00% | 804,686 |
| 2022-12-14 | 2022-12-12 | 20.780 | 40,840 | +7,854 | 0.00% | 848,639 |
| 2022-12-13 | 2022-12-09 | 22.460 | 32,986 | -3,927 | 0.00% | 740,876 |
| 2022-12-12 | 2022-12-08 | 22.155 | 36,913 | -27,489 | 0.00% | 817,798 |
| 2022-12-07 | 2022-12-05 | 18.437 | 64,402 | -3,927 | 0.00% | 1,187,367 |
| 2022-12-06 | 2022-12-02 | 17.826 | 68,329 | -3,926 | 0.01% | 1,218,009 |
| 2022-12-05 | 2022-12-01 | 17.520 | 72,255 | -5,891 | 0.01% | 1,265,912 |
| 2022-12-02 | 2022-11-30 | 17.663 | 78,146 | -17,671 | 0.01% | 1,380,267 |
| 2022-12-01 | 2022-11-29 | 15.646 | 95,817 | -12,763 | 0.01% | 1,499,136 |
| 2022-11-24 | 2022-11-22 | 14.159 | 108,580 | +6,873 | 0.01% | 1,537,347 |
| 2022-11-18 | 2022-11-16 | 15.951 | 101,707 | +7,853 | 0.01% | 1,622,370 |
| 2022-11-17 | 2022-11-15 | 16.990 | 93,854 | -6,872 | 0.01% | 1,594,616 |
| 2022-11-15 | 2022-11-11 | 14.851 | 100,726 | -981 | 0.01% | 1,495,913 |
| 2022-11-08 | 2022-11-04 | 12.509 | 101,707 | -393 | 0.01% | 1,272,203 |
| 2022-10-27 | 2022-10-25 | 11.164 | 102,100 | +982 | 0.01% | 1,139,839 |
| 2022-10-18 | 2022-10-14 | 13.038 | 101,118 | +392 | 0.01% | 1,318,395 |
| 2022-10-12 | 2022-10-10 | 14.036 | 100,726 | +8,836 | 0.01% | 1,413,833 |
| 2022-10-11 | 2022-10-07 | 15.707 | 91,890 | +7,854 | 0.01% | 1,443,311 |
| 2022-10-10 | 2022-10-06 | 16.135 | 84,036 | +4,908 | 0.01% | 1,355,900 |
| 2022-10-07 | 2022-10-05 | 16.868 | 79,128 | -13,744 | 0.01% | 1,334,743 |
| 2022-10-05 | 2022-09-30 | 14.709 | 92,872 | +11,781 | 0.01% | 1,366,027 |
| 2022-10-03 | 2022-09-29 | 16.420 | 81,091 | +12,762 | 0.01% | 1,331,511 |
| 2022-09-30 | 2022-09-28 | 17.540 | 68,329 | +4,713 | 0.01% | 1,198,520 |
| 2022-09-29 | 2022-09-27 | 18.233 | 63,616 | -12,763 | 0.00% | 1,159,916 |
| 2022-09-26 | 2022-09-22 | 16.787 | 76,379 | +5,891 | 0.01% | 1,282,149 |
| 2022-09-23 | 2022-09-21 | 17.581 | 70,488 | +10,210 | 0.01% | 1,239,262 |
| 2022-09-22 | 2022-09-20 | 18.294 | 60,278 | -1,964 | 0.00% | 1,102,738 |
| 2022-09-21 | 2022-09-19 | 18.355 | 62,242 | +197 | 0.00% | 1,142,472 |
| 2022-09-15 | 2022-09-13 | 19.211 | 62,045 | -197 | 0.00% | 1,191,944 |
| 2022-09-14 | 2022-09-09 | 19.068 | 62,242 | -5,890 | 0.00% | 1,186,852 |
| 2022-09-13 | 2022-09-08 | 18.355 | 68,132 | +4,908 | 0.01% | 1,250,585 |
| 2022-09-07 | 2022-09-05 | 19.374 | 63,224 | +2,749 | 0.00% | 1,224,897 |
| 2022-09-06 | 2022-09-02 | 19.842 | 60,475 | +6,087 | 0.00% | 1,199,975 |
| 2022-09-02 | 2022-08-31 | 20.831 | 54,388 | -6,087 | 0.00% | 1,132,931 |
| 2022-09-01 | 2022-08-30 | 19.761 | 60,475 | -981 | 0.00% | 1,195,047 |
| 2022-08-30 | 2022-08-26 | 19.883 | 61,456 | -32,398 | 0.00% | 1,221,944 |
| 2022-08-29 | 2022-08-25 | 19.659 | 93,854 | +4,713 | 0.01% | 1,845,089 |
| 2022-08-26 | 2022-08-24 | 18.478 | 89,141 | +6,087 | 0.01% | 1,647,108 |
| 2022-08-25 | 2022-08-23 | 19.109 | 83,054 | +981 | 0.01% | 1,587,086 |
| 2022-08-23 | 2022-08-19 | 19.048 | 82,073 | -5,890 | 0.01% | 1,563,324 |
| 2022-08-22 | 2022-08-18 | 18.763 | 87,963 | +5,890 | 0.01% | 1,650,429 |
| 2022-08-19 | 2022-08-17 | 19.741 | 82,073 | +13,744 | 0.01% | 1,620,173 |
| 2022-08-18 | 2022-08-16 | 19.109 | 68,329 | +3,927 | 0.00% | 1,305,705 |
| 2022-08-17 | 2022-08-15 | 19.659 | 64,402 | -8,050 | 0.00% | 1,266,088 |
| 2022-08-16 | 2022-08-12 | 18.946 | 72,452 | -13,940 | 0.01% | 1,372,684 |
| 2022-08-10 | 2022-08-08 | 17.846 | 86,392 | +1,178 | 0.01% | 1,541,753 |
| 2022-08-09 | 2022-08-05 | 18.763 | 85,214 | -1,375 | 0.01% | 1,598,850 |
| 2022-08-04 | 2022-08-02 | 17.805 | 86,589 | -1,963 | 0.01% | 1,541,741 |
| 2022-08-03 | 2022-08-01 | 18.213 | 88,552 | +2,160 | 0.01% | 1,612,772 |
| 2022-08-02 | 2022-07-29 | 18.335 | 86,392 | +16,689 | 0.01% | 1,583,993 |
| 2022-08-01 | 2022-07-28 | 19.659 | 69,703 | +3,142 | 0.01% | 1,370,301 |
| 2022-07-29 | 2022-07-27 | 20.270 | 66,561 | +6,283 | 0.00% | 1,349,212 |
| 2022-07-28 | 2022-07-26 | 21.442 | 60,278 | +4,123 | 0.00% | 1,292,463 |
| 2022-07-27 | 2022-07-25 | 21.187 | 56,155 | +8,050 | 0.00% | 1,189,759 |
| 2022-07-25 | 2022-07-21 | 23.173 | 48,105 | -5,301 | 0.00% | 1,114,753 |
| 2022-07-22 | 2022-07-20 | 22.868 | 53,406 | -1,964 | 0.00% | 1,221,275 |
| 2022-07-21 | 2022-07-19 | 22.664 | 55,370 | -4,123 | 0.00% | 1,254,908 |
| 2022-07-20 | 2022-07-18 | 22.715 | 59,493 | +21,402 | 0.00% | 1,351,381 |
| 2022-07-19 | 2022-07-15 | 26.076 | 38,091 | +11,192 | 0.00% | 993,275 |
| 2022-07-14 | 2022-07-12 | 30.100 | 26,899 | +3,730 | 0.00% | 809,657 |
| 2022-07-13 | 2022-07-11 | 33.207 | 23,169 | +3,142 | 0.00% | 769,364 |
| 2022-07-12 | 2022-07-08 | 33.767 | 20,027 | +589 | 0.00% | 676,249 |
| 2022-07-08 | 2022-07-06 | 35.957 | 19,438 | +392 | 0.00% | 698,930 |
| 2022-06-29 | 2022-06-27 | 39.420 | 19,046 | -196 | 0.00% | 750,796 |
| 2022-06-28 | 2022-06-24 | 37.230 | 19,242 | -982 | 0.00% | 716,382 |
| 2022-06-27 | 2022-06-23 | 35.804 | 20,224 | +982 | 0.00% | 724,102 |
| 2022-06-10 | 2022-06-08 | 37.536 | 19,242 | -982 | 0.00% | 722,262 |
| 2022-06-08 | 2022-06-06 | 34.684 | 20,224 | -1,374 | 0.00% | 701,441 |
| 2022-06-07 | 2022-06-02 | 32.576 | 21,598 | -5,890 | 0.00% | 703,566 |
| 2022-06-06 | 2022-06-01 | 34.010 | 27,488 | +4,059 | 0.00% | 934,858 |
| 2022-06-02 | 2022-05-31 | 30.988 | 23,429 | -585 | 0.00% | 726,011 |
| 2022-05-31 | 2022-05-27 | 29.707 | 24,014 | +976 | 0.00% | 713,390 |
| 2022-05-30 | 2022-05-26 | 29.041 | 23,038 | -195 | 0.00% | 669,056 |
| 2022-05-27 | 2022-05-25 | 29.810 | 23,233 | +1,952 | 0.00% | 692,568 |
| 2022-05-25 | 2022-05-23 | 32.678 | 21,281 | +976 | 0.00% | 695,420 |
| 2022-05-19 | 2022-05-17 | 33.600 | 20,305 | -976 | 0.00% | 682,246 |
| 2022-05-18 | 2022-05-16 | 32.576 | 21,281 | +976 | 0.00% | 693,240 |
| 2022-05-17 | 2022-05-13 | 31.910 | 20,305 | -976 | 0.00% | 647,926 |
| 2022-05-16 | 2022-05-12 | 30.476 | 21,281 | +976 | 0.00% | 648,550 |
| 2022-05-13 | 2022-05-11 | 31.551 | 20,305 | -1,366 | 0.00% | 640,646 |
| 2022-05-12 | 2022-05-10 | 30.732 | 21,671 | +976 | 0.00% | 665,985 |
| 2022-05-10 | 2022-05-05 | 35.393 | 20,695 | +976 | 0.00% | 732,450 |
| 2022-05-04 | 2022-04-29 | 37.083 | 19,719 | -2,343 | 0.00% | 731,236 |
| 2022-04-28 | 2022-04-26 | 34.061 | 22,062 | -586 | 0.00% | 751,451 |
| 2022-04-27 | 2022-04-25 | 31.756 | 22,648 | +977 | 0.00% | 719,210 |
| 2022-04-25 | 2022-04-21 | 33.139 | 21,671 | +976 | 0.00% | 718,154 |
| 2022-04-22 | 2022-04-20 | 35.597 | 20,695 | +976 | 0.00% | 736,690 |
| 2022-04-19 | 2022-04-13 | 35.597 | 19,719 | -976 | 0.00% | 701,947 |
| 2022-04-13 | 2022-04-11 | 33.907 | 20,695 | +976 | 0.00% | 701,710 |
| 2022-04-12 | 2022-04-08 | 38.466 | 19,719 | +390 | 0.00% | 758,506 |
| 2022-04-06 | 2022-04-01 | 35.905 | 19,329 | +391 | 0.00% | 694,004 |
| 2022-04-01 | 2022-03-30 | 37.236 | 18,938 | -2,929 | 0.00% | 705,185 |
| 2022-03-31 | 2022-03-29 | 34.163 | 21,867 | -390 | 0.00% | 747,050 |
| 2022-03-30 | 2022-03-28 | 31.756 | 22,257 | +2,928 | 0.00% | 706,794 |
| 2022-03-28 | 2022-03-24 | 35.956 | 19,329 | +391 | 0.00% | 694,994 |
| 2022-03-25 | 2022-03-23 | 36.263 | 18,938 | -391 | 0.00% | 686,755 |
| 2022-03-23 | 2022-03-21 | 33.139 | 19,329 | +391 | 0.00% | 640,543 |
| 2022-03-22 | 2022-03-18 | 33.907 | 18,938 | -391 | 0.00% | 642,135 |
| 2022-03-09 | 2022-03-07 | 39.695 | 19,329 | -585 | 0.00% | 767,265 |
| 2022-03-03 | 2022-03-01 | 42.717 | 19,914 | -781 | 0.00% | 850,666 |
| 2022-02-28 | 2022-02-24 | 38.517 | 20,695 | +390 | 0.00% | 797,109 |
| 2022-02-22 | 2022-02-18 | 41.436 | 20,305 | +195 | 0.00% | 841,368 |
| 2022-02-17 | 2022-02-15 | 42.819 | 20,110 | -390 | 0.00% | 861,098 |
| 2022-02-16 | 2022-02-14 | 41.129 | 20,500 | -1,562 | 0.00% | 843,148 |
| 2022-02-15 | 2022-02-11 | 38.824 | 22,062 | -390 | 0.00% | 856,542 |
| 2022-02-14 | 2022-02-10 | 38.363 | 22,452 | +781 | 0.00% | 861,333 |
| 2022-02-11 | 2022-02-09 | 39.490 | 21,671 | +1,366 | 0.00% | 855,791 |
| 2022-02-09 | 2022-02-07 | 40.822 | 20,305 | +391 | 0.00% | 828,888 |
| 2022-01-27 | 2022-01-25 | 43.178 | 19,914 | +781 | 0.00% | 859,846 |
| 2022-01-25 | 2022-01-21 | 45.022 | 19,133 | -2,929 | 0.00% | 861,403 |
| 2022-01-21 | 2022-01-19 | 44.049 | 22,062 | +2,929 | 0.00% | 971,802 |
| 2021-12-15 | 2021-12-13 | 47.378 | 19,133 | +3,904 | 0.00% | 906,482 |
| 2021-12-06 | 2021-12-02 | 51.885 | 15,229 | +196 | 0.00% | 790,160 |
| 2021-12-01 | 2021-11-29 | 56.341 | 15,033 | -196 | 0.00% | 846,979 |
| 2021-11-30 | 2021-11-26 | 52.449 | 15,229 | +196 | 0.00% | 798,740 |
| 2021-11-19 | 2021-11-17 | 59.517 | 15,033 | -9,762 | 0.00% | 894,718 |
| 2021-11-17 | 2021-11-15 | 62.693 | 24,795 | +9,762 | 0.00% | 1,554,461 |
| 2021-11-09 | 2021-11-05 | 58.288 | 15,033 | -196 | 0.00% | 876,238 |
| 2021-11-04 | 2021-11-02 | 57.212 | 15,229 | -1,366 | 0.00% | 871,282 |
| 2021-11-02 | 2021-10-29 | 47.071 | 16,595 | +195 | 0.00% | 781,137 |
| 2021-10-26 | 2021-10-22 | 52.039 | 16,400 | +586 | 0.00% | 853,438 |
| 2021-10-25 | 2021-10-21 | 52.244 | 15,814 | +585 | 0.00% | 826,183 |
| 2021-10-22 | 2021-10-20 | 54.651 | 15,229 | -390 | 0.00% | 832,281 |
| 2021-10-15 | 2021-10-11 | 55.317 | 15,619 | -195 | 0.00% | 863,995 |
| 2021-10-11 | 2021-10-07 | 56.751 | 15,814 | +390 | 0.00% | 897,462 |
| 2021-09-17 | 2021-09-15 | 60.695 | 15,424 | -2,928 | 0.00% | 936,159 |
| 2021-09-02 | 2021-08-31 | 60.183 | 18,352 | -196 | 0.00% | 1,104,474 |
| 2021-08-27 | 2021-08-25 | 60.388 | 18,548 | -390 | 0.00% | 1,120,070 |
| 2021-08-23 | 2021-08-19 | 54.651 | 18,938 | -391 | 0.00% | 1,034,982 |
| 2021-08-16 | 2021-08-12 | 52.756 | 19,329 | -781 | 0.00% | 1,019,720 |
| 2021-08-13 | 2021-08-11 | 56.649 | 20,110 | +196 | 0.00% | 1,139,204 |
| 2021-08-12 | 2021-08-10 | 57.775 | 19,914 | +585 | 0.00% | 1,150,541 |
| 2021-08-10 | 2021-08-06 | 56.546 | 19,329 | -390 | 0.00% | 1,092,982 |
| 2021-08-09 | 2021-08-05 | 53.217 | 19,719 | +390 | 0.00% | 1,049,385 |
| 2021-07-29 | 2021-07-27 | 59.773 | 19,329 | -390 | 0.00% | 1,155,353 |
| 2021-07-21 | 2021-07-19 | 70.171 | 19,719 | -195 | 0.00% | 1,383,693 |
| 2021-07-20 | 2021-07-16 | 72.322 | 19,914 | +195 | 0.00% | 1,440,216 |
| 2021-07-12 | 2021-07-08 | 71.553 | 19,719 | +9,762 | 0.00% | 1,410,963 |
| 2021-06-25 | 2021-06-23 | 71.758 | 9,957 | -976 | 0.00% | 714,498 |
| 2021-06-15 | 2021-06-10 | 67.097 | 10,933 | -391 | 0.00% | 733,576 |
| 2021-06-11 | 2021-06-09 | 70.427 | 11,324 | +976 | 0.00% | 797,511 |
| 2021-06-09 | 2021-06-07 | 72.732 | 10,348 | -195 | 0.00% | 752,626 |
| 2021-06-04 | 2021-06-02 | 75.941 | 10,543 | -586 | 0.00% | 800,644 |
| 2021-06-03 | 2021-06-01 | 73.528 | 11,129 | +417 | 0.00% | 818,288 |
| 2021-05-24 | 2021-05-20 | 64.799 | 10,712 | -194 | 0.00% | 694,124 |
| 2021-05-21 | 2021-05-18 | 62.848 | 10,906 | +389 | 0.00% | 685,415 |
| 2021-04-20 | 2021-04-16 | 69.779 | 10,517 | -13,243 | 0.00% | 733,868 |
| 2021-04-01 | 2021-03-30 | 62.129 | 23,760 | -974 | 0.00% | 1,476,178 |
| 2021-03-29 | 2021-03-25 | 55.608 | 24,734 | -390 | 0.00% | 1,375,402 |
| 2021-03-25 | 2021-03-23 | 55.659 | 25,124 | +974 | 0.00% | 1,398,379 |
| 2021-03-24 | 2021-03-22 | 63.566 | 24,150 | +1,948 | 0.00% | 1,535,128 |
| 2021-03-23 | 2021-03-19 | 70.447 | 22,202 | +10,711 | 0.00% | 1,564,059 |
| 2021-03-19 | 2021-03-17 | 72.963 | 11,491 | -2,921 | 0.00% | 838,415 |
| 2021-03-18 | 2021-03-16 | 70.858 | 14,412 | -13,633 | 0.00% | 1,021,199 |
| 2021-03-17 | 2021-03-15 | 67.469 | 28,045 | +15,191 | 0.00% | 1,892,159 |
| 2021-03-16 | 2021-03-12 | 66.904 | 12,854 | -389 | 0.00% | 859,982 |
| 2021-03-15 | 2021-03-11 | 69.317 | 13,243 | -585 | 0.00% | 917,967 |
| 2021-03-11 | 2021-03-09 | 62.642 | 13,828 | -974 | 0.00% | 866,216 |
| 2021-03-10 | 2021-03-08 | 70.241 | 14,802 | +2,143 | 0.00% | 1,039,713 |
| 2021-03-09 | 2021-03-05 | 76.711 | 12,659 | -195 | 0.00% | 971,084 |
| 2021-03-08 | 2021-03-04 | 85.851 | 12,854 | +2,337 | 0.00% | 1,103,523 |
| 2021-03-04 | 2021-03-02 | 95.504 | 10,517 | +195 | 0.00% | 1,004,412 |
| 2021-03-03 | 2021-03-01 | 100.073 | 10,322 | -974 | 0.00% | 1,032,958 |
| 2021-03-02 | 2021-02-26 | 92.320 | 11,296 | -584 | 0.00% | 1,042,849 |
| 2021-03-01 | 2021-02-25 | 99.046 | 11,880 | -1,363 | 0.00% | 1,176,672 |
| 2021-02-26 | 2021-02-24 | 92.320 | 13,243 | -585 | 0.00% | 1,222,596 |
| 2021-02-25 | 2021-02-23 | 96.839 | 13,828 | +974 | 0.00% | 1,339,084 |
| 2021-02-24 | 2021-02-22 | 101.665 | 12,854 | +584 | 0.00% | 1,306,804 |
| 2021-02-23 | 2021-02-19 | 102.076 | 12,270 | +390 | 0.00% | 1,252,471 |
| 2021-02-22 | 2021-02-18 | 100.638 | 11,880 | +1,753 | 0.00% | 1,195,582 |
| 2021-02-19 | 2021-02-17 | 107.827 | 10,127 | +779 | 0.00% | 1,091,961 |
| 2021-02-17 | 2021-02-11 | 97.352 | 9,348 | -5,259 | 0.00% | 910,047 |
| 2021-02-08 | 2021-02-04 | 80.973 | 14,607 | +195 | 0.00% | 1,182,768 |
| 2021-02-05 | 2021-02-03 | 82.154 | 14,412 | +779 | 0.00% | 1,183,998 |
| 2021-02-04 | 2021-02-02 | 82.154 | 13,633 | -8,959 | 0.00% | 1,120,001 |
| 2021-02-03 | 2021-02-01 | 78.816 | 22,592 | -389 | 0.00% | 1,780,615 |
| 2021-02-02 | 2021-01-29 | 75.992 | 22,981 | -1,364 | 0.00% | 1,746,375 |
| 2021-01-29 | 2021-01-27 | 79.278 | 24,345 | -194 | 0.00% | 1,930,030 |
| 2021-01-28 | 2021-01-26 | 83.181 | 24,539 | +779 | 0.00% | 2,041,168 |
| 2021-01-27 | 2021-01-25 | 83.797 | 23,760 | -779 | 0.00% | 1,991,010 |
| 2021-01-26 | 2021-01-22 | 82.256 | 24,539 | +10,127 | 0.00% | 2,018,488 |
| 2021-01-25 | 2021-01-21 | 85.388 | 14,412 | -390 | 0.00% | 1,230,618 |
| 2021-01-21 | 2021-01-19 | 78.508 | 14,802 | +390 | 0.00% | 1,162,077 |
| 2021-01-19 | 2021-01-15 | 78.149 | 14,412 | -1,169 | 0.00% | 1,126,278 |
| 2021-01-18 | 2021-01-14 | 80.613 | 15,581 | +1,364 | 0.00% | 1,256,035 |
| 2021-01-15 | 2021-01-13 | 77.738 | 14,217 | -390 | 0.00% | 1,105,200 |
| 2021-01-14 | 2021-01-12 | 77.122 | 14,607 | -389 | 0.00% | 1,126,517 |
| 2021-01-12 | 2021-01-08 | 81.537 | 14,996 | -5,453 | 0.00% | 1,222,736 |
| 2021-01-11 | 2021-01-07 | 78.816 | 20,449 | -974 | 0.00% | 1,611,712 |
| 2021-01-08 | 2021-01-06 | 82.154 | 21,423 | +2,532 | 0.00% | 1,759,978 |
| 2021-01-05 | 2020-12-31 | 83.540 | 18,891 | -974 | 0.00% | 1,578,154 |
| 2021-01-04 | 2020-12-29 | 80.203 | 19,865 | +195 | 0.00% | 1,593,223 |
| 2020-12-30 | 2020-12-28 | 79.740 | 19,670 | -2,922 | 0.00% | 1,568,493 |
| 2020-12-29 | 2020-12-24 | 88.521 | 22,592 | +195 | 0.00% | 1,999,856 |
| 2020-12-28 | 2020-12-22 | 91.499 | 22,397 | +974 | 0.00% | 2,049,295 |
| 2020-12-23 | 2020-12-21 | 90.112 | 21,423 | -2,922 | 0.00% | 1,930,475 |
| 2020-12-22 | 2020-12-18 | 79.073 | 24,345 | +974 | 0.00% | 1,925,029 |
| 2020-12-21 | 2020-12-17 | 74.811 | 23,371 | -1,363 | 0.00% | 1,748,412 |
| 2020-12-18 | 2020-12-16 | 73.836 | 24,734 | -779 | 0.00% | 1,826,250 |
| 2020-12-17 | 2020-12-15 | 74.760 | 25,513 | -5,648 | 0.00% | 1,907,347 |
| 2020-12-16 | 2020-12-14 | 76.506 | 31,161 | -15,386 | 0.00% | 2,383,991 |
| 2020-12-15 | 2020-12-11 | 70.858 | 46,547 | 0.00% | 3,298,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy