History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 14,481,475 | +0 | 1.08% | 3,759,390,910 |
| 2025-10-13 | 2025-10-09 | 262.400 | 14,481,475 | +0 | 1.08% | 3,799,939,040 |
| 2025-10-10 | 2025-10-08 | 254.800 | 14,481,475 | -206,804 | 1.08% | 3,689,879,830 |
| 2025-10-09 | 2025-10-06 | 256.400 | 14,688,279 | +18,258 | 1.09% | 3,766,074,736 |
| 2025-10-08 | 2025-10-03 | 254.800 | 14,670,021 | -2,300,718 | 1.09% | 3,737,921,351 |
| 2025-10-06 | 2025-10-02 | 254.000 | 16,970,739 | +2,799,956 | 1.26% | 4,310,567,706 |
| 2025-10-03 | 2025-09-30 | 266.800 | 14,170,783 | -26,116 | 1.06% | 3,780,764,904 |
| 2025-10-02 | 2025-09-29 | 261.800 | 14,196,899 | +8,814 | 1.06% | 3,716,748,158 |
| 2025-09-30 | 2025-09-26 | 266.000 | 14,188,085 | -372,257 | 1.06% | 3,774,030,610 |
| 2025-09-29 | 2025-09-25 | 261.800 | 14,560,342 | -4,127 | 1.08% | 3,811,897,536 |
| 2025-09-26 | 2025-09-24 | 258.800 | 14,564,469 | +289,722 | 1.08% | 3,769,284,577 |
| 2025-09-25 | 2025-09-23 | 264.000 | 14,274,747 | +390,359 | 1.06% | 3,768,533,208 |
| 2025-09-24 | 2025-09-22 | 267.600 | 13,884,388 | +39,057 | 1.03% | 3,715,462,229 |
| 2025-09-23 | 2025-09-19 | 271.400 | 13,845,331 | -736,420 | 1.03% | 3,757,622,833 |
| 2025-09-22 | 2025-09-18 | 267.200 | 14,581,751 | -500,487 | 1.09% | 3,896,243,867 |
| 2025-09-19 | 2025-09-17 | 255.400 | 15,082,238 | -29,345 | 1.12% | 3,852,003,585 |
| 2025-09-18 | 2025-09-16 | 256.400 | 15,111,583 | +62,071 | 1.13% | 3,874,609,881 |
| 2025-09-17 | 2025-09-15 | 259.000 | 15,049,512 | +743,987 | 1.12% | 3,897,823,608 |
| 2025-09-16 | 2025-09-12 | 276.800 | 14,305,525 | +6,926 | 1.07% | 3,959,769,320 |
| 2025-09-15 | 2025-09-11 | 273.400 | 14,298,599 | -48,608 | 1.06% | 3,909,236,967 |
| 2025-09-12 | 2025-09-10 | 275.200 | 14,347,207 | +264,674 | 1.07% | 3,948,351,366 |
| 2025-09-11 | 2025-09-09 | 288.200 | 14,082,533 | +118,497 | 1.05% | 4,058,586,011 |
| 2025-09-10 | 2025-09-08 | 287.600 | 13,964,036 | +3,042 | 1.04% | 4,016,056,754 |
| 2025-09-09 | 2025-09-05 | 309.600 | 13,960,994 | -522,014 | 1.04% | 4,322,323,742 |
| 2025-09-08 | 2025-09-04 | 306.600 | 14,483,008 | +576,398 | 1.08% | 4,440,490,253 |
| 2025-09-05 | 2025-09-03 | 314.400 | 13,906,610 | +11,177 | 1.04% | 4,372,238,184 |
| 2025-09-04 | 2025-09-02 | 309.000 | 13,895,433 | +19,226 | 1.03% | 4,293,688,797 |
| 2025-09-03 | 2025-09-01 | 308.400 | 13,876,207 | +93,869 | 1.03% | 4,279,422,239 |
| 2025-09-02 | 2025-08-29 | 322.400 | 13,782,338 | +199,461 | 1.03% | 4,443,425,771 |
| 2025-09-01 | 2025-08-28 | 324.400 | 13,582,877 | +71,584 | 1.01% | 4,406,285,299 |
| 2025-08-29 | 2025-08-27 | 322.200 | 13,511,293 | -253,172 | 1.01% | 4,353,338,605 |
| 2025-08-28 | 2025-08-26 | 335.400 | 13,764,465 | +323,395 | 1.02% | 4,616,601,561 |
| 2025-08-27 | 2025-08-25 | 326.600 | 13,441,070 | +424,396 | 1.00% | 4,389,853,462 |
| 2025-08-26 | 2025-08-22 | 320.400 | 13,016,674 | -412,976 | 0.97% | 4,170,542,350 |
| 2025-08-25 | 2025-08-21 | 319.800 | 13,429,650 | +254,262 | 1.00% | 4,294,802,070 |
| 2025-08-22 | 2025-08-20 | 316.000 | 13,175,388 | +57,542 | 0.98% | 4,163,422,608 |
| 2025-08-21 | 2025-08-19 | 280.800 | 13,117,846 | -940 | 0.98% | 3,683,491,157 |
| 2025-08-20 | 2025-08-18 | 284.800 | 13,118,786 | -118,872 | 0.98% | 3,736,230,253 |
| 2025-08-19 | 2025-08-15 | 271.400 | 13,237,658 | +53,999 | 0.99% | 3,592,700,381 |
| 2025-08-18 | 2025-08-14 | 272.400 | 13,183,659 | -225,424 | 0.98% | 3,591,228,712 |
| 2025-08-15 | 2025-08-13 | 268.000 | 13,409,083 | -726,123 | 1.00% | 3,593,634,244 |
| 2025-08-14 | 2025-08-12 | 266.000 | 14,135,206 | +28,834 | 1.05% | 3,759,964,796 |
| 2025-08-13 | 2025-08-11 | 271.200 | 14,106,372 | -120,022 | 1.05% | 3,825,648,086 |
| 2025-08-12 | 2025-08-08 | 278.000 | 14,226,394 | -146,631 | 1.06% | 3,954,937,532 |
| 2025-08-11 | 2025-08-07 | 278.800 | 14,373,025 | +248,974 | 1.07% | 4,007,199,370 |
| 2025-08-08 | 2025-08-06 | 277.000 | 14,124,051 | -36,335 | 1.05% | 3,912,362,127 |
| 2025-08-07 | 2025-08-05 | 256.800 | 14,160,386 | +73,466 | 1.05% | 3,636,387,125 |
| 2025-08-06 | 2025-08-04 | 251.000 | 14,086,920 | -12,552 | 1.05% | 3,535,816,920 |
| 2025-08-05 | 2025-08-01 | 243.200 | 14,099,472 | +290,255 | 1.05% | 3,428,991,590 |
| 2025-08-04 | 2025-07-31 | 246.000 | 13,809,217 | +129,285 | 1.03% | 3,397,067,382 |
| 2025-08-01 | 2025-07-30 | 256.600 | 13,679,932 | +537,877 | 1.02% | 3,510,270,551 |
| 2025-07-31 | 2025-07-29 | 261.800 | 13,142,055 | -52,688 | 0.98% | 3,440,589,999 |
| 2025-07-30 | 2025-07-28 | 247.200 | 13,194,743 | +27,818 | 0.98% | 3,261,740,470 |
| 2025-07-29 | 2025-07-25 | 245.200 | 13,166,925 | +74,307 | 0.98% | 3,228,530,010 |
| 2025-07-28 | 2025-07-24 | 253.000 | 13,092,618 | +166,958 | 0.97% | 3,312,432,354 |
| 2025-07-25 | 2025-07-23 | 242.400 | 12,925,660 | +36,619 | 0.96% | 3,133,179,984 |
| 2025-07-24 | 2025-07-22 | 250.600 | 12,889,041 | +596,585 | 0.96% | 3,229,993,675 |
| 2025-07-23 | 2025-07-21 | 245.400 | 12,292,456 | -56,846 | 0.92% | 3,016,568,702 |
| 2025-07-22 | 2025-07-18 | 245.800 | 12,349,302 | -470,968 | 0.92% | 3,035,458,432 |
| 2025-07-21 | 2025-07-17 | 250.400 | 12,820,270 | +188,407 | 0.95% | 3,210,195,608 |
| 2025-07-18 | 2025-07-16 | 252.600 | 12,631,863 | -97,489 | 0.94% | 3,190,808,594 |
| 2025-07-17 | 2025-07-15 | 263.200 | 12,729,352 | -349,686 | 0.95% | 3,350,365,446 |
| 2025-07-16 | 2025-07-14 | 260.400 | 13,079,038 | +302,940 | 0.97% | 3,405,781,495 |
| 2025-07-15 | 2025-07-11 | 254.600 | 12,776,098 | -133,376 | 0.95% | 3,252,794,551 |
| 2025-07-14 | 2025-07-10 | 265.600 | 12,909,474 | -433,053 | 0.96% | 3,428,756,294 |
| 2025-07-11 | 2025-07-09 | 266.800 | 13,342,527 | +16,117 | 0.99% | 3,559,786,204 |
| 2025-07-10 | 2025-07-08 | 269.600 | 13,326,410 | -17,461 | 0.99% | 3,592,800,136 |
| 2025-07-09 | 2025-07-07 | 259.000 | 13,343,871 | +31,038 | 0.99% | 3,456,062,589 |
| 2025-07-08 | 2025-07-04 | 253.000 | 13,312,833 | +294,061 | 0.99% | 3,368,146,749 |
| 2025-07-07 | 2025-07-03 | 249.600 | 13,018,772 | -38,473 | 0.97% | 3,249,485,491 |
| 2025-07-04 | 2025-07-02 | 258.200 | 13,057,245 | -82,973 | 0.97% | 3,371,380,659 |
| 2025-07-03 | 2025-06-30 | 266.600 | 13,140,218 | -83,213 | 0.98% | 3,503,182,119 |
| 2025-07-02 | 2025-06-27 | 257.800 | 13,223,431 | -35,443 | 0.98% | 3,409,000,512 |
| 2025-06-30 | 2025-06-26 | 253.000 | 13,258,874 | +144,545 | 0.99% | 3,354,495,122 |
| 2025-06-27 | 2025-06-25 | 247.400 | 13,114,329 | +94,895 | 0.98% | 3,244,484,995 |
| 2025-06-26 | 2025-06-24 | 252.200 | 13,019,434 | -217,500 | 0.97% | 3,283,501,255 |
| 2025-06-25 | 2025-06-23 | 244.200 | 13,236,934 | +7,329 | 0.99% | 3,232,459,283 |
| 2025-06-24 | 2025-06-20 | 239.600 | 13,229,605 | +270,231 | 0.99% | 3,169,813,358 |
| 2025-06-23 | 2025-06-19 | 248.600 | 12,959,374 | -53,093 | 0.96% | 3,221,700,376 |
| 2025-06-20 | 2025-06-18 | 262.600 | 13,012,467 | +30,085 | 0.97% | 3,417,073,834 |
| 2025-06-19 | 2025-06-17 | 258.400 | 12,982,382 | +155,286 | 0.97% | 3,354,647,509 |
| 2025-06-18 | 2025-06-16 | 275.000 | 12,827,096 | +23,889 | 0.96% | 3,527,451,400 |
| 2025-06-17 | 2025-06-13 | 272.600 | 12,803,207 | +46,792 | 0.95% | 3,490,154,228 |
| 2025-06-16 | 2025-06-12 | 266.800 | 12,756,415 | +131,386 | 0.95% | 3,403,411,522 |
| 2025-06-13 | 2025-06-11 | 269.800 | 12,625,029 | -81,063 | 0.94% | 3,406,232,824 |
| 2025-06-12 | 2025-06-10 | 258.800 | 12,706,092 | -35,546 | 0.95% | 3,288,336,610 |
| 2025-06-11 | 2025-06-09 | 250.800 | 12,741,638 | -15,942 | 0.95% | 3,195,602,810 |
| 2025-06-10 | 2025-06-06 | 244.800 | 12,757,580 | -28,169 | 0.95% | 3,123,055,584 |
| 2025-06-09 | 2025-06-05 | 243.000 | 12,785,749 | -148,940 | 0.95% | 3,106,937,007 |
| 2025-06-06 | 2025-06-04 | 246.000 | 12,934,689 | -367,646 | 0.96% | 3,181,933,494 |
| 2025-06-05 | 2025-06-03 | 234.000 | 13,302,335 | +238,552 | 0.99% | 3,112,746,390 |
| 2025-06-04 | 2025-06-02 | 230.000 | 13,063,783 | -1,145,080 | 0.97% | 3,004,670,090 |
| 2025-06-03 | 2025-05-30 | 220.400 | 14,208,863 | -855,119 | 1.06% | 3,131,633,405 |
| 2025-06-02 | 2025-05-29 | 225.000 | 15,063,982 | +156,976 | 1.12% | 3,389,395,950 |
| 2025-05-30 | 2025-05-28 | 217.492 | 14,907,006 | +6,114 | 1.11% | 3,242,150,917 |
| 2025-05-29 | 2025-05-27 | 234.160 | 14,900,892 | +38,828 | 1.11% | 3,489,194,356 |
| 2025-05-28 | 2025-05-26 | 222.111 | 14,862,064 | -303,780 | 1.11% | 3,301,023,362 |
| 2025-05-27 | 2025-05-23 | 220.705 | 15,165,844 | +44,980 | 1.13% | 3,347,176,553 |
| 2025-05-26 | 2025-05-22 | 224.119 | 15,120,864 | -77,550 | 1.13% | 3,388,871,845 |
| 2025-05-23 | 2025-05-21 | 216.889 | 15,198,414 | +1,305,928 | 1.14% | 3,296,373,163 |
| 2025-05-22 | 2025-05-20 | 209.057 | 13,892,486 | -35,720 | 1.04% | 2,904,323,849 |
| 2025-05-21 | 2025-05-19 | 207.852 | 13,928,206 | -40,834 | 1.04% | 2,895,008,712 |
| 2025-05-20 | 2025-05-16 | 196.506 | 13,969,040 | -57,328 | 1.04% | 2,744,996,119 |
| 2025-05-19 | 2025-05-15 | 197.610 | 14,026,368 | +741 | 1.05% | 2,771,753,925 |
| 2025-05-16 | 2025-05-14 | 194.497 | 14,025,627 | +17,509 | 1.05% | 2,727,949,045 |
| 2025-05-15 | 2025-05-13 | 193.594 | 14,008,118 | -65,891 | 1.05% | 2,711,884,377 |
| 2025-05-14 | 2025-05-12 | 187.770 | 14,074,009 | +1,480,753 | 1.05% | 2,642,675,139 |
| 2025-05-13 | 2025-05-09 | 191.887 | 12,593,256 | -806,000 | 0.94% | 2,416,479,233 |
| 2025-05-12 | 2025-05-08 | 179.737 | 13,399,256 | +249,426 | 1.00% | 2,408,341,469 |
| 2025-05-09 | 2025-05-07 | 185.260 | 13,149,830 | +947,496 | 0.98% | 2,436,132,227 |
| 2025-05-08 | 2025-05-06 | 195.903 | 12,202,334 | -138,199 | 0.91% | 2,390,476,760 |
| 2025-05-07 | 2025-05-02 | 198.514 | 12,340,533 | -17 | 0.92% | 2,449,767,875 |
| 2025-05-06 | 2025-04-30 | 194.598 | 12,340,550 | -27,484 | 0.92% | 2,401,444,958 |
| 2025-05-02 | 2025-04-29 | 198.715 | 12,368,034 | -38,249 | 0.92% | 2,457,710,998 |
| 2025-04-30 | 2025-04-28 | 193.795 | 12,406,283 | +5,799,947 | 0.93% | 2,404,270,572 |
| 2025-04-29 | 2025-04-25 | 173.009 | 6,606,336 | -142,816 | 0.49% | 1,142,958,032 |
| 2025-04-28 | 2025-04-24 | 180.841 | 6,749,152 | -19,039 | 0.50% | 1,220,526,660 |
| 2025-04-25 | 2025-04-23 | 179.235 | 6,768,191 | +37,693 | 0.51% | 1,213,096,011 |
| 2025-04-24 | 2025-04-22 | 176.624 | 6,730,498 | -35,214 | 0.50% | 1,188,768,770 |
| 2025-04-23 | 2025-04-17 | 165.177 | 6,765,712 | -182,644 | 0.51% | 1,117,541,752 |
| 2025-04-22 | 2025-04-16 | 159.855 | 6,948,356 | +88,695 | 0.52% | 1,110,732,484 |
| 2025-04-17 | 2025-04-15 | 165.378 | 6,859,661 | -11,637 | 0.51% | 1,134,437,570 |
| 2025-04-16 | 2025-04-14 | 159.755 | 6,871,298 | -188,101 | 0.51% | 1,097,724,384 |
| 2025-04-15 | 2025-04-11 | 150.116 | 7,059,399 | -173,121 | 0.53% | 1,059,725,220 |
| 2025-04-14 | 2025-04-10 | 144.392 | 7,232,520 | -30,002 | 0.54% | 1,044,318,274 |
| 2025-04-11 | 2025-04-09 | 138.167 | 7,262,522 | -155,635 | 0.54% | 1,003,437,305 |
| 2025-04-10 | 2025-04-08 | 133.648 | 7,418,157 | -399,101 | 0.55% | 991,421,709 |
| 2025-04-09 | 2025-04-07 | 127.422 | 7,817,258 | +803,879 | 0.58% | 996,094,210 |
| 2025-04-08 | 2025-04-03 | 163.269 | 7,013,379 | -238,909 | 0.52% | 1,145,070,426 |
| 2025-04-07 | 2025-04-02 | 163.872 | 7,252,288 | -2,941 | 0.54% | 1,188,446,251 |
| 2025-04-03 | 2025-04-01 | 164.976 | 7,255,229 | +107,213 | 0.54% | 1,196,941,807 |
| 2025-04-02 | 2025-03-31 | 157.144 | 7,148,016 | -37,546 | 0.53% | 1,123,270,119 |
| 2025-04-01 | 2025-03-28 | 153.831 | 7,185,562 | -59,123 | 0.54% | 1,105,360,280 |
| 2025-03-31 | 2025-03-27 | 154.333 | 7,244,685 | -8,351 | 0.54% | 1,118,092,470 |
| 2025-03-28 | 2025-03-26 | 141.279 | 7,253,036 | -484,949 | 0.54% | 1,024,703,639 |
| 2025-03-27 | 2025-03-25 | 127.422 | 7,737,985 | -552,504 | 0.58% | 985,993,050 |
| 2025-03-26 | 2025-03-24 | 135.656 | 8,290,489 | +72,760 | 0.62% | 1,124,656,363 |
| 2025-03-25 | 2025-03-21 | 134.853 | 8,217,729 | +75,857 | 0.61% | 1,108,184,767 |
| 2025-03-24 | 2025-03-20 | 134.552 | 8,141,872 | +83,782 | 0.61% | 1,095,502,611 |
| 2025-03-21 | 2025-03-19 | 136.861 | 8,058,090 | +821 | 0.60% | 1,102,839,513 |
| 2025-03-20 | 2025-03-18 | 134.351 | 8,057,269 | +150,248 | 0.60% | 1,082,501,046 |
| 2025-03-19 | 2025-03-17 | 131.841 | 7,907,021 | +105,804 | 0.59% | 1,042,466,161 |
| 2025-03-18 | 2025-03-14 | 123.607 | 7,801,217 | -201,968 | 0.58% | 964,283,553 |
| 2025-03-17 | 2025-03-13 | 119.390 | 8,003,185 | +14,526 | 0.60% | 955,496,408 |
| 2025-03-14 | 2025-03-12 | 117.180 | 7,988,659 | +51,279 | 0.60% | 936,114,749 |
| 2025-03-13 | 2025-03-11 | 120.092 | 7,937,380 | +34,923 | 0.59% | 953,219,022 |
| 2025-03-12 | 2025-03-10 | 112.562 | 7,902,457 | -165,659 | 0.59% | 889,512,596 |
| 2025-03-11 | 2025-03-07 | 116.879 | 8,068,116 | +48,723 | 0.60% | 942,995,157 |
| 2025-03-10 | 2025-03-06 | 116.678 | 8,019,393 | +70,010 | 0.60% | 935,689,968 |
| 2025-03-07 | 2025-03-05 | 116.578 | 7,949,383 | -261,995 | 0.59% | 926,723,102 |
| 2025-03-06 | 2025-03-04 | 109.148 | 8,211,378 | +526,563 | 0.61% | 896,251,586 |
| 2025-03-05 | 2025-03-03 | 110.252 | 7,684,815 | -522,460 | 0.57% | 847,266,637 |
| 2025-03-04 | 2025-02-28 | 104.629 | 8,207,275 | -211,034 | 0.61% | 858,718,961 |
| 2025-03-03 | 2025-02-27 | 107.842 | 8,418,309 | -1,979,432 | 0.63% | 907,848,734 |
| 2025-02-28 | 2025-02-26 | 110.855 | 10,397,741 | +2,242,166 | 0.78% | 1,152,636,629 |
| 2025-02-27 | 2025-02-25 | 109.549 | 8,155,575 | +994 | 0.61% | 893,436,487 |
| 2025-02-26 | 2025-02-24 | 110.152 | 8,154,581 | -254,640 | 0.61% | 898,240,488 |
| 2025-02-25 | 2025-02-21 | 108.545 | 8,409,221 | +121,484 | 0.63% | 912,779,354 |
| 2025-02-24 | 2025-02-20 | 105.031 | 8,287,737 | +6,272 | 0.62% | 870,466,363 |
| 2025-02-21 | 2025-02-19 | 111.658 | 8,281,465 | +302,895 | 0.62% | 924,690,309 |
| 2025-02-20 | 2025-02-18 | 112.963 | 7,978,570 | +110,675 | 0.60% | 901,284,558 |
| 2025-02-19 | 2025-02-17 | 109.047 | 7,867,895 | -51,905 | 0.59% | 857,971,238 |
| 2025-02-18 | 2025-02-14 | 111.256 | 7,919,800 | -7,748 | 0.59% | 881,126,622 |
| 2025-02-17 | 2025-02-13 | 103.725 | 7,927,548 | +3,405 | 0.59% | 822,287,238 |
| 2025-02-14 | 2025-02-12 | 104.729 | 7,924,143 | -151 | 0.59% | 829,890,821 |
| 2025-02-13 | 2025-02-11 | 105.131 | 7,924,294 | +38,629 | 0.59% | 833,089,402 |
| 2025-02-12 | 2025-02-10 | 102.721 | 7,885,665 | -4,192 | 0.59% | 810,024,781 |
| 2025-02-11 | 2025-02-07 | 101.516 | 7,889,857 | -42,211 | 0.59% | 800,948,580 |
| 2025-02-10 | 2025-02-06 | 99.608 | 7,932,068 | -74,960 | 0.59% | 790,100,704 |
| 2025-02-07 | 2025-02-05 | 101.717 | 8,007,028 | +55,085 | 0.60% | 814,451,337 |
| 2025-02-06 | 2025-02-04 | 103.625 | 7,951,943 | +16,805 | 0.59% | 824,019,148 |
| 2025-02-05 | 2025-02-03 | 93.031 | 7,935,138 | -155,792 | 0.59% | 738,217,363 |
| 2025-02-04 | 2025-01-28 | 94.387 | 8,090,930 | -150,225 | 0.60% | 763,678,643 |
| 2025-02-03 | 2025-01-24 | 91.877 | 8,241,155 | +525,422 | 0.62% | 757,170,220 |
| 2025-01-27 | 2025-01-23 | 89.065 | 7,715,733 | +582,132 | 0.58% | 687,203,177 |
| 2025-01-24 | 2025-01-22 | 94.186 | 7,133,601 | +122,097 | 0.53% | 671,886,633 |
| 2025-01-23 | 2025-01-21 | 92.931 | 7,011,504 | -17,727 | 0.52% | 651,586,319 |
| 2025-01-22 | 2025-01-20 | 88.362 | 7,029,231 | +34,657 | 0.53% | 621,119,031 |
| 2025-01-21 | 2025-01-17 | 87.961 | 6,994,574 | -13,765 | 0.52% | 615,247,310 |
| 2025-01-20 | 2025-01-16 | 85.501 | 7,008,339 | +140,222 | 0.52% | 599,216,966 |
| 2025-01-17 | 2025-01-15 | 82.137 | 6,868,117 | +21,469 | 0.51% | 564,124,987 |
| 2025-01-16 | 2025-01-14 | 84.145 | 6,846,648 | -22,806 | 0.51% | 576,111,265 |
| 2025-01-15 | 2025-01-13 | 84.747 | 6,869,454 | -6,297 | 0.51% | 582,168,918 |
| 2025-01-14 | 2025-01-10 | 85.651 | 6,875,751 | +22,308 | 0.51% | 588,916,226 |
| 2025-01-13 | 2025-01-09 | 87.358 | 6,853,443 | -33,684 | 0.51% | 598,704,339 |
| 2025-01-10 | 2025-01-08 | 84.898 | 6,887,127 | -330,117 | 0.51% | 584,703,982 |
| 2025-01-09 | 2025-01-07 | 88.262 | 7,217,244 | +299,367 | 0.54% | 637,007,596 |
| 2025-01-08 | 2025-01-06 | 88.814 | 6,917,877 | -3,963 | 0.52% | 614,405,396 |
| 2025-01-07 | 2025-01-03 | 94.588 | 6,921,840 | -65,650 | 0.52% | 654,721,808 |
| 2025-01-06 | 2025-01-02 | 91.525 | 6,987,490 | +104,542 | 0.52% | 639,531,912 |
| 2025-01-03 | 2024-12-31 | 90.019 | 6,882,948 | -202,854 | 0.51% | 619,596,749 |
| 2025-01-02 | 2024-12-27 | 86.354 | 7,085,802 | +115,146 | 0.53% | 611,887,825 |
| 2024-12-30 | 2024-12-24 | 87.308 | 6,970,656 | +169,192 | 0.52% | 608,593,887 |
| 2024-12-27 | 2024-12-20 | 94.738 | 6,801,464 | +85,064 | 0.51% | 644,360,124 |
| 2024-12-23 | 2024-12-19 | 95.140 | 6,716,400 | +11,927 | 0.50% | 638,998,914 |
| 2024-12-20 | 2024-12-18 | 95.090 | 6,704,473 | +507,557 | 0.50% | 637,527,574 |
| 2024-12-19 | 2024-12-17 | 94.588 | 6,196,916 | -28,598 | 0.46% | 586,152,822 |
| 2024-12-18 | 2024-12-16 | 95.642 | 6,225,514 | -1,331,618 | 0.47% | 595,421,547 |
| 2024-12-17 | 2024-12-13 | 93.333 | 7,557,132 | +42,695 | 0.57% | 705,327,392 |
| 2024-12-16 | 2024-12-12 | 93.985 | 7,514,437 | +581,971 | 0.56% | 706,247,047 |
| 2024-12-13 | 2024-12-11 | 92.479 | 6,932,466 | -89,621 | 0.52% | 641,108,783 |
| 2024-12-12 | 2024-12-10 | 93.182 | 7,022,087 | -314,106 | 0.53% | 654,332,558 |
| 2024-12-11 | 2024-12-09 | 94.638 | 7,336,193 | -271,478 | 0.55% | 694,282,878 |
| 2024-12-10 | 2024-12-06 | 93.634 | 7,607,671 | -7,555 | 0.57% | 712,336,030 |
| 2024-12-09 | 2024-12-05 | 90.069 | 7,615,226 | -417,786 | 0.57% | 685,898,081 |
| 2024-12-06 | 2024-12-04 | 90.822 | 8,033,012 | +564,211 | 0.60% | 729,577,337 |
| 2024-12-05 | 2024-12-03 | 92.831 | 7,468,801 | -58,779 | 0.56% | 693,333,448 |
| 2024-12-04 | 2024-12-02 | 92.730 | 7,527,580 | -99,198 | 0.56% | 698,034,082 |
| 2024-12-03 | 2024-11-29 | 90.220 | 7,626,778 | +506,913 | 0.57% | 688,087,288 |
| 2024-12-02 | 2024-11-28 | 89.668 | 7,119,865 | +11,774 | 0.53% | 638,421,591 |
| 2024-11-29 | 2024-11-27 | 89.617 | 7,108,091 | -4,037 | 0.53% | 637,008,976 |
| 2024-11-28 | 2024-11-26 | 86.906 | 7,112,128 | +681,045 | 0.53% | 618,088,957 |
| 2024-11-27 | 2024-11-25 | 88.061 | 6,431,083 | -579,614 | 0.48% | 566,328,029 |
| 2024-11-26 | 2024-11-22 | 83.794 | 7,010,697 | -95,631 | 0.52% | 587,451,324 |
| 2024-11-25 | 2024-11-21 | 80.580 | 7,106,328 | -230,313 | 0.53% | 572,630,714 |
| 2024-11-22 | 2024-11-20 | 77.016 | 7,336,641 | +690,497 | 0.55% | 565,037,121 |
| 2024-11-21 | 2024-11-19 | 76.614 | 6,646,144 | -49,596 | 0.50% | 509,188,554 |
| 2024-11-20 | 2024-11-18 | 75.058 | 6,695,740 | +56,493 | 0.50% | 502,567,183 |
| 2024-11-19 | 2024-11-15 | 75.459 | 6,639,247 | +17,630 | 0.50% | 500,993,578 |
| 2024-11-18 | 2024-11-14 | 71.845 | 6,621,617 | -141,448 | 0.50% | 475,727,266 |
| 2024-11-15 | 2024-11-13 | 72.096 | 6,763,065 | +12,286 | 0.51% | 487,587,265 |
| 2024-11-14 | 2024-11-12 | 71.142 | 6,750,779 | -68,476 | 0.50% | 480,261,854 |
| 2024-11-13 | 2024-11-11 | 74.757 | 6,819,255 | -341,018 | 0.51% | 509,783,742 |
| 2024-11-12 | 2024-11-08 | 72.949 | 7,160,273 | -217,899 | 0.54% | 522,335,505 |
| 2024-11-11 | 2024-11-07 | 69.786 | 7,378,172 | +270,041 | 0.55% | 514,894,115 |
| 2024-11-08 | 2024-11-06 | 70.338 | 7,108,131 | +17,582 | 0.53% | 499,974,565 |
| 2024-11-07 | 2024-11-05 | 70.840 | 7,090,549 | +192,533 | 0.53% | 502,297,745 |
| 2024-11-06 | 2024-11-04 | 72.949 | 6,898,016 | -17,727 | 0.52% | 503,204,092 |
| 2024-11-05 | 2024-11-01 | 71.794 | 6,915,743 | -374,502 | 0.52% | 496,511,413 |
| 2024-11-04 | 2024-10-31 | 70.790 | 7,290,245 | +408,586 | 0.55% | 516,078,289 |
| 2024-11-01 | 2024-10-30 | 71.995 | 6,881,659 | +28,019 | 0.51% | 495,446,372 |
| 2024-10-31 | 2024-10-29 | 72.899 | 6,853,640 | -551,535 | 0.51% | 499,622,810 |
| 2024-10-30 | 2024-10-28 | 69.535 | 7,405,175 | -2,116,742 | 0.55% | 514,919,634 |
| 2024-10-29 | 2024-10-25 | 71.041 | 9,521,917 | +1,845,553 | 0.71% | 676,449,194 |
| 2024-10-28 | 2024-10-24 | 76.162 | 7,676,364 | +48,901 | 0.57% | 584,649,380 |
| 2024-10-25 | 2024-10-23 | 75.510 | 7,627,463 | +17,550 | 0.57% | 575,946,705 |
| 2024-10-24 | 2024-10-22 | 63.711 | 7,609,913 | -221,564 | 0.57% | 484,836,901 |
| 2024-10-23 | 2024-10-21 | 63.862 | 7,831,477 | -532,910 | 0.59% | 500,132,573 |
| 2024-10-22 | 2024-10-18 | 64.213 | 8,364,387 | -2,550,662 | 0.63% | 537,104,777 |
| 2024-10-21 | 2024-10-17 | 60.398 | 10,915,049 | +2,458,200 | 0.82% | 659,243,216 |
| 2024-10-18 | 2024-10-16 | 59.544 | 8,456,849 | +73,694 | 0.63% | 503,555,818 |
| 2024-10-17 | 2024-10-15 | 59.444 | 8,383,155 | -43,819 | 0.63% | 498,326,005 |
| 2024-10-16 | 2024-10-14 | 59.394 | 8,426,974 | +28,085 | 0.63% | 500,507,686 |
| 2024-10-15 | 2024-10-10 | 58.490 | 8,398,889 | -4,980 | 0.63% | 491,249,498 |
| 2024-10-14 | 2024-10-09 | 56.632 | 8,403,869 | +83,755 | 0.63% | 475,929,611 |
| 2024-10-10 | 2024-10-08 | 55.678 | 8,320,114 | -131,458 | 0.62% | 463,249,731 |
| 2024-10-09 | 2024-10-07 | 55.980 | 8,451,572 | -897 | 0.63% | 473,114,998 |
| 2024-10-08 | 2024-10-04 | 55.779 | 8,452,469 | -145,923 | 0.63% | 471,467,758 |
| 2024-10-07 | 2024-10-03 | 54.172 | 8,598,392 | -247,996 | 0.64% | 465,793,086 |
| 2024-10-04 | 2024-10-02 | 56.833 | 8,846,388 | +250,711 | 0.66% | 502,766,998 |
| 2024-10-03 | 2024-09-30 | 53.469 | 8,595,677 | +23,471 | 0.64% | 459,604,263 |
| 2024-10-02 | 2024-09-27 | 52.013 | 8,572,206 | -10,624 | 0.64% | 445,868,414 |
| 2024-09-30 | 2024-09-26 | 51.812 | 8,582,830 | +45,249 | 0.64% | 444,697,369 |
| 2024-09-27 | 2024-09-25 | 47.244 | 8,537,581 | -202,782 | 0.64% | 403,346,983 |
| 2024-09-26 | 2024-09-24 | 47.495 | 8,740,363 | +833,355 | 0.65% | 415,121,244 |
| 2024-09-25 | 2024-09-23 | 48.901 | 7,907,008 | +67,837 | 0.59% | 386,656,653 |
| 2024-09-24 | 2024-09-20 | 49.905 | 7,839,171 | +273,873 | 0.59% | 391,210,835 |
| 2024-09-23 | 2024-09-19 | 49.152 | 7,565,298 | +32,228 | 0.57% | 371,845,974 |
| 2024-09-20 | 2024-09-17 | 49.453 | 7,533,070 | -39,916 | 0.56% | 372,531,144 |
| 2024-09-19 | 2024-09-16 | 49.352 | 7,572,986 | -1,706,773 | 0.57% | 373,744,684 |
| 2024-09-17 | 2024-09-13 | 49.101 | 9,279,759 | -29,677 | 0.69% | 455,648,458 |
| 2024-09-16 | 2024-09-12 | 49.252 | 9,309,436 | -8,964 | 0.70% | 458,507,802 |
| 2024-09-13 | 2024-09-11 | 48.097 | 9,318,400 | -72,322 | 0.70% | 448,189,018 |
| 2024-09-12 | 2024-09-10 | 47.545 | 9,390,722 | +1,971,784 | 0.70% | 446,481,343 |
| 2024-09-11 | 2024-09-09 | 47.997 | 7,418,938 | +81,130 | 0.55% | 356,085,252 |
| 2024-09-10 | 2024-09-05 | 48.499 | 7,337,808 | -827,991 | 0.55% | 355,875,281 |
| 2024-09-09 | 2024-09-04 | 47.194 | 8,165,799 | +346,872 | 0.61% | 385,372,652 |
| 2024-09-05 | 2024-09-03 | 47.194 | 7,818,927 | -16,333 | 0.58% | 369,002,548 |
| 2024-09-04 | 2024-09-02 | 47.093 | 7,835,260 | -369,959 | 0.59% | 368,986,607 |
| 2024-09-03 | 2024-08-30 | 46.039 | 8,205,219 | -479,426 | 0.61% | 377,758,169 |
| 2024-09-02 | 2024-08-29 | 45.537 | 8,684,645 | +53,589 | 0.65% | 395,470,151 |
| 2024-08-30 | 2024-08-28 | 46.390 | 8,631,056 | -4,323 | 0.65% | 400,396,487 |
| 2024-08-29 | 2024-08-27 | 46.089 | 8,635,379 | +67,238 | 0.65% | 397,995,752 |
| 2024-08-28 | 2024-08-26 | 47.194 | 8,568,141 | +23,464 | 0.64% | 404,360,580 |
| 2024-08-27 | 2024-08-23 | 47.947 | 8,544,677 | -33,516 | 0.64% | 409,688,124 |
| 2024-08-26 | 2024-08-22 | 48.147 | 8,578,193 | -498,858 | 0.64% | 413,017,804 |
| 2024-08-23 | 2024-08-21 | 46.440 | 9,077,051 | -395,264 | 0.68% | 421,542,009 |
| 2024-08-22 | 2024-08-20 | 42.022 | 9,472,315 | +103,773 | 0.71% | 398,048,455 |
| 2024-08-21 | 2024-08-19 | 41.671 | 9,368,542 | -331,682 | 0.70% | 390,395,185 |
| 2024-08-20 | 2024-08-16 | 39.261 | 9,700,224 | +101,145 | 0.73% | 380,840,274 |
| 2024-08-19 | 2024-08-15 | 38.407 | 9,599,079 | +189,918 | 0.72% | 368,676,413 |
| 2024-08-16 | 2024-08-14 | 39.612 | 9,409,161 | +231,049 | 0.70% | 372,719,621 |
| 2024-08-15 | 2024-08-13 | 39.863 | 9,178,112 | +62,443 | 0.69% | 365,871,186 |
| 2024-08-14 | 2024-08-12 | 39.964 | 9,115,669 | -180,258 | 0.68% | 364,297,312 |
| 2024-08-13 | 2024-08-09 | 39.863 | 9,295,927 | +35,952 | 0.70% | 370,567,698 |
| 2024-08-12 | 2024-08-08 | 40.165 | 9,259,975 | -156,265 | 0.69% | 371,923,957 |
| 2024-08-09 | 2024-08-07 | 39.964 | 9,416,240 | -744,435 | 0.70% | 376,309,290 |
| 2024-08-08 | 2024-08-06 | 38.056 | 10,160,675 | -42,333 | 0.76% | 386,675,021 |
| 2024-08-07 | 2024-08-05 | 37.403 | 10,203,008 | +301,362 | 0.76% | 381,626,788 |
| 2024-08-06 | 2024-08-02 | 39.261 | 9,901,646 | +15,337 | 0.74% | 388,748,298 |
| 2024-08-05 | 2024-08-01 | 40.466 | 9,886,309 | +383,701 | 0.74% | 400,058,567 |
| 2024-08-02 | 2024-07-31 | 41.621 | 9,502,608 | -486,551 | 0.71% | 395,504,744 |
| 2024-08-01 | 2024-07-30 | 38.960 | 9,989,159 | -62,443 | 0.75% | 389,175,059 |
| 2024-07-31 | 2024-07-29 | 39.261 | 10,051,602 | -233,303 | 0.75% | 394,635,718 |
| 2024-07-30 | 2024-07-26 | 38.659 | 10,284,905 | -645,742 | 0.77% | 397,599,072 |
| 2024-07-29 | 2024-07-25 | 37.554 | 10,930,647 | -15,695 | 0.82% | 410,489,280 |
| 2024-07-26 | 2024-07-24 | 40.516 | 10,946,342 | +270,468 | 0.82% | 443,503,345 |
| 2024-07-25 | 2024-07-23 | 40.265 | 10,675,874 | +703,106 | 0.80% | 429,865,074 |
| 2024-07-24 | 2024-07-22 | 40.366 | 9,972,768 | +121,040 | 0.75% | 402,555,827 |
| 2024-07-23 | 2024-07-19 | 41.771 | 9,851,728 | -1,205,550 | 0.74% | 411,519,189 |
| 2024-07-22 | 2024-07-18 | 37.805 | 11,057,278 | -2,489 | 0.83% | 418,020,478 |
| 2024-07-19 | 2024-07-17 | 37.554 | 11,059,767 | -108,940 | 0.83% | 415,338,249 |
| 2024-07-18 | 2024-07-16 | 37.855 | 11,168,707 | +78,864 | 0.84% | 422,793,787 |
| 2024-07-17 | 2024-07-15 | 38.407 | 11,089,843 | +104,868 | 0.83% | 425,932,898 |
| 2024-07-16 | 2024-07-12 | 39.261 | 10,984,975 | -43,883 | 0.82% | 431,280,854 |
| 2024-07-15 | 2024-07-11 | 37.403 | 11,028,858 | -162,839 | 0.82% | 412,516,354 |
| 2024-07-12 | 2024-07-10 | 36.901 | 11,191,697 | +83,456 | 0.84% | 412,988,193 |
| 2024-07-11 | 2024-07-09 | 36.399 | 11,108,241 | +18,922 | 0.83% | 404,331,570 |
| 2024-07-10 | 2024-07-08 | 35.696 | 11,089,319 | -331,647 | 0.83% | 395,848,342 |
| 2024-07-09 | 2024-07-05 | 35.395 | 11,420,966 | +312,839 | 0.85% | 404,246,537 |
| 2024-07-08 | 2024-07-04 | 35.897 | 11,108,127 | +588,306 | 0.83% | 398,750,491 |
| 2024-07-05 | 2024-07-03 | 35.947 | 10,519,821 | -36,670 | 0.79% | 378,160,118 |
| 2024-07-04 | 2024-07-02 | 36.700 | 10,556,491 | +94,411 | 0.79% | 387,428,274 |
| 2024-07-03 | 2024-06-28 | 38.407 | 10,462,080 | -79,572 | 0.78% | 401,822,105 |
| 2024-07-02 | 2024-06-27 | 36.801 | 10,541,652 | +1,241,189 | 0.79% | 387,942,180 |
| 2024-06-28 | 2024-06-26 | 37.303 | 9,300,463 | -249,983 | 0.70% | 346,934,697 |
| 2024-06-27 | 2024-06-25 | 37.152 | 9,550,446 | +414,423 | 0.71% | 354,821,335 |
| 2024-06-26 | 2024-06-24 | 38.357 | 9,136,023 | +3,767,323 | 0.68% | 350,432,918 |
| 2024-06-25 | 2024-06-21 | 38.307 | 5,368,700 | -128,366 | 0.40% | 205,659,145 |
| 2024-06-24 | 2024-06-20 | 40.165 | 5,497,066 | +355,111 | 0.41% | 220,787,911 |
| 2024-06-21 | 2024-06-19 | 40.165 | 5,141,955 | -32,168 | 0.38% | 206,524,991 |
| 2024-06-20 | 2024-06-18 | 39.964 | 5,174,123 | -1,769,259 | 0.39% | 206,777,923 |
| 2024-06-19 | 2024-06-17 | 39.361 | 6,943,382 | -388,351 | 0.52% | 273,301,160 |
| 2024-06-18 | 2024-06-14 | 39.713 | 7,331,733 | +258,237 | 0.55% | 291,163,866 |
| 2024-06-17 | 2024-06-13 | 39.161 | 7,073,496 | +173,802 | 0.53% | 277,002,104 |
| 2024-06-14 | 2024-06-12 | 38.508 | 6,899,694 | -34,557 | 0.52% | 265,692,654 |
| 2024-06-13 | 2024-06-11 | 38.207 | 6,934,251 | +1,998,801 | 0.52% | 264,934,531 |
| 2024-06-12 | 2024-06-07 | 38.357 | 4,935,450 | -1,096 | 0.37% | 189,310,398 |
| 2024-06-11 | 2024-06-06 | 38.960 | 4,936,546 | -72,617 | 0.37% | 192,326,559 |
| 2024-06-07 | 2024-06-05 | 38.307 | 5,009,163 | +87,349 | 0.37% | 191,886,338 |
| 2024-06-06 | 2024-06-04 | 38.859 | 4,921,814 | -78,974 | 0.37% | 191,258,397 |
| 2024-06-05 | 2024-06-03 | 39.060 | 5,000,788 | +216,010 | 0.37% | 195,331,549 |
| 2024-06-04 | 2024-05-31 | 37.253 | 4,784,778 | +871,701 | 0.36% | 178,246,106 |
| 2024-06-03 | 2024-05-30 | 37.253 | 3,913,077 | -32,267 | 0.29% | 145,772,852 |
| 2024-05-31 | 2024-05-29 | 36.148 | 3,945,344 | -465,361 | 0.29% | 142,617,141 |
| 2024-05-30 | 2024-05-28 | 36.048 | 4,410,705 | -2,144,735 | 0.33% | 158,996,223 |
| 2024-05-29 | 2024-05-27 | 36.700 | 6,555,440 | -161,221 | 0.49% | 240,587,786 |
| 2024-05-28 | 2024-05-24 | 34.642 | 6,716,661 | -83,021 | 0.50% | 232,678,831 |
| 2024-05-27 | 2024-05-23 | 34.742 | 6,799,682 | -11,655,597 | 0.51% | 236,237,615 |
| 2024-05-24 | 2024-05-22 | 35.458 | 18,455,279 | -263,117 | 1.38% | 654,380,716 |
| 2024-05-23 | 2024-05-21 | 36.015 | 18,718,396 | +11,756,577 | 1.40% | 674,139,957 |
| 2024-05-22 | 2024-05-20 | 37.281 | 6,961,819 | -3,048,031 | 0.53% | 259,544,828 |
| 2024-05-21 | 2024-05-17 | 36.876 | 10,009,850 | +1,415,747 | 0.76% | 369,122,727 |
| 2024-05-20 | 2024-05-16 | 37.990 | 8,594,103 | +646,644 | 0.65% | 326,492,835 |
| 2024-05-17 | 2024-05-14 | 37.433 | 7,947,459 | -662,199 | 0.60% | 297,498,357 |
| 2024-05-16 | 2024-05-13 | 36.825 | 8,609,658 | +649,146 | 0.65% | 317,053,206 |
| 2024-05-14 | 2024-05-10 | 35.660 | 7,960,512 | -365,873 | 0.60% | 283,873,922 |
| 2024-05-13 | 2024-05-09 | 36.471 | 8,326,385 | +133,652 | 0.63% | 303,669,254 |
| 2024-05-10 | 2024-05-08 | 36.167 | 8,192,733 | +240,754 | 0.62% | 296,304,912 |
| 2024-05-09 | 2024-05-07 | 37.332 | 7,951,979 | +241,998 | 0.60% | 296,861,959 |
| 2024-05-08 | 2024-05-06 | 35.964 | 7,709,981 | +154,083 | 0.58% | 277,283,159 |
| 2024-05-07 | 2024-05-03 | 35.204 | 7,555,898 | -780,313 | 0.57% | 266,000,669 |
| 2024-05-06 | 2024-05-02 | 35.154 | 8,336,211 | +622,658 | 0.63% | 293,048,840 |
| 2024-05-03 | 2024-04-30 | 34.343 | 7,713,553 | +208,374 | 0.58% | 264,908,564 |
| 2024-05-02 | 2024-04-29 | 34.242 | 7,505,179 | -32,392 | 0.57% | 256,991,990 |
| 2024-04-30 | 2024-04-26 | 34.242 | 7,537,571 | -601,498 | 0.57% | 258,101,156 |
| 2024-04-29 | 2024-04-25 | 34.394 | 8,139,069 | +400,011 | 0.61% | 279,934,446 |
| 2024-04-26 | 2024-04-24 | 34.090 | 7,739,058 | +354,434 | 0.58% | 263,824,427 |
| 2024-04-25 | 2024-04-23 | 35.002 | 7,384,624 | +27,118 | 0.56% | 258,474,838 |
| 2024-04-24 | 2024-04-22 | 33.887 | 7,357,506 | -39,006 | 0.56% | 249,326,580 |
| 2024-04-23 | 2024-04-19 | 31.912 | 7,396,512 | -686,957 | 0.56% | 236,036,602 |
| 2024-04-22 | 2024-04-18 | 32.216 | 8,083,469 | +12,249 | 0.61% | 260,415,440 |
| 2024-04-19 | 2024-04-17 | 30.949 | 8,071,220 | +44,228 | 0.61% | 249,799,884 |
| 2024-04-18 | 2024-04-16 | 30.646 | 8,026,992 | +203,440 | 0.61% | 245,991,467 |
| 2024-04-17 | 2024-04-15 | 31.405 | 7,823,552 | +35,195 | 0.59% | 245,701,326 |
| 2024-04-16 | 2024-04-12 | 31.709 | 7,788,357 | -1,666,564 | 0.59% | 246,963,073 |
| 2024-04-15 | 2024-04-11 | 30.544 | 9,454,921 | +1,115,333 | 0.71% | 288,793,261 |
| 2024-04-12 | 2024-04-10 | 29.075 | 8,339,588 | +52,601 | 0.63% | 242,475,758 |
| 2024-04-11 | 2024-04-09 | 29.683 | 8,286,987 | -257,508 | 0.63% | 245,983,576 |
| 2024-04-10 | 2024-04-08 | 29.835 | 8,544,495 | +29,034 | 0.64% | 254,925,648 |
| 2024-04-09 | 2024-04-05 | 29.784 | 8,515,461 | +4,098 | 0.64% | 253,628,076 |
| 2024-04-08 | 2024-04-03 | 29.987 | 8,511,363 | -669,182 | 0.64% | 255,230,551 |
| 2024-04-05 | 2024-04-02 | 30.240 | 9,180,545 | +859,477 | 0.69% | 277,622,482 |
| 2024-04-03 | 2024-03-28 | 29.126 | 8,321,068 | -4,017 | 0.63% | 242,358,778 |
| 2024-04-02 | 2024-03-27 | 28.721 | 8,325,085 | +22,700 | 0.63% | 239,102,200 |
| 2024-03-28 | 2024-03-26 | 28.670 | 8,302,385 | +9,328 | 0.63% | 238,029,693 |
| 2024-03-27 | 2024-03-25 | 27.961 | 8,293,057 | +15,794 | 0.63% | 231,881,214 |
| 2024-03-26 | 2024-03-22 | 28.012 | 8,277,263 | -154,553 | 0.62% | 231,858,874 |
| 2024-03-25 | 2024-03-21 | 29.025 | 8,431,816 | +207,839 | 0.64% | 244,730,208 |
| 2024-03-22 | 2024-03-20 | 25.023 | 8,223,977 | -1,238,915 | 0.62% | 205,788,297 |
| 2024-03-21 | 2024-03-19 | 23.301 | 9,462,892 | +175,025 | 0.71% | 220,492,363 |
| 2024-03-20 | 2024-03-18 | 23.706 | 9,287,867 | +11,473 | 0.70% | 220,177,876 |
| 2024-03-19 | 2024-03-15 | 23.706 | 9,276,394 | -136,231 | 0.70% | 219,905,898 |
| 2024-03-18 | 2024-03-14 | 23.858 | 9,412,625 | -19,248 | 0.71% | 224,565,740 |
| 2024-03-15 | 2024-03-13 | 23.757 | 9,431,873 | +35,930 | 0.71% | 224,069,438 |
| 2024-03-14 | 2024-03-12 | 23.757 | 9,395,943 | -28,270 | 0.71% | 223,215,862 |
| 2024-03-13 | 2024-03-11 | 22.744 | 9,424,213 | +10,266 | 0.71% | 214,340,022 |
| 2024-03-12 | 2024-03-08 | 21.528 | 9,413,947 | +61,989 | 0.71% | 202,662,090 |
| 2024-03-11 | 2024-03-07 | 21.933 | 9,351,958 | +21,716 | 0.71% | 205,117,295 |
| 2024-03-08 | 2024-03-06 | 21.984 | 9,330,242 | -69,985 | 0.70% | 205,113,609 |
| 2024-03-07 | 2024-03-05 | 21.021 | 9,400,227 | +62,384 | 0.71% | 197,605,157 |
| 2024-03-06 | 2024-03-04 | 22.186 | 9,337,843 | +6,713 | 0.70% | 207,172,695 |
| 2024-03-05 | 2024-03-01 | 21.427 | 9,331,130 | +2,982 | 0.70% | 199,933,903 |
| 2024-03-04 | 2024-02-29 | 19.836 | 9,328,148 | -18,445 | 0.70% | 185,033,323 |
| 2024-03-01 | 2024-02-28 | 19.492 | 9,346,593 | -62,201 | 0.71% | 182,179,805 |
| 2024-02-29 | 2024-02-27 | 20.221 | 9,408,794 | +6,712 | 0.71% | 190,255,110 |
| 2024-02-28 | 2024-02-26 | 19.877 | 9,402,082 | -9,990 | 0.71% | 186,880,880 |
| 2024-02-27 | 2024-02-23 | 20.363 | 9,412,072 | +6,161 | 0.71% | 191,656,314 |
| 2024-02-26 | 2024-02-22 | 19.492 | 9,405,911 | -127,385 | 0.71% | 183,336,006 |
| 2024-02-23 | 2024-02-21 | 19.411 | 9,533,296 | +43,616 | 0.72% | 185,046,304 |
| 2024-02-22 | 2024-02-20 | 18.803 | 9,489,680 | +54,519 | 0.71% | 178,431,437 |
| 2024-02-21 | 2024-02-19 | 18.843 | 9,435,161 | -48,565 | 0.71% | 177,788,675 |
| 2024-02-20 | 2024-02-16 | 19.451 | 9,483,726 | -22,407 | 0.71% | 184,468,434 |
| 2024-02-19 | 2024-02-15 | 18.620 | 9,506,133 | +11,833 | 0.71% | 177,007,320 |
| 2024-02-16 | 2024-02-14 | 18.397 | 9,494,300 | +3,949 | 0.71% | 174,670,928 |
| 2024-02-15 | 2024-02-09 | 17.911 | 9,490,351 | -24,480 | 0.71% | 169,983,344 |
| 2024-02-14 | 2024-02-07 | 18.134 | 9,514,831 | +543,791 | 0.71% | 172,542,443 |
| 2024-02-08 | 2024-02-06 | 18.580 | 8,971,040 | +76,924 | 0.67% | 166,680,179 |
| 2024-02-07 | 2024-02-05 | 17.405 | 8,894,116 | +883,466 | 0.67% | 154,798,869 |
| 2024-02-06 | 2024-02-02 | 17.729 | 8,010,650 | +302,152 | 0.60% | 142,019,389 |
| 2024-02-05 | 2024-02-01 | 18.316 | 7,708,498 | -196,838 | 0.58% | 141,191,978 |
| 2024-02-02 | 2024-01-31 | 17.749 | 7,905,336 | +336,261 | 0.59% | 140,312,470 |
| 2024-02-01 | 2024-01-30 | 18.357 | 7,569,075 | -17,965 | 0.57% | 138,944,972 |
| 2024-01-31 | 2024-01-29 | 19.086 | 7,587,040 | -5,676 | 0.57% | 144,808,850 |
| 2024-01-30 | 2024-01-26 | 18.782 | 7,592,716 | +41,260 | 0.57% | 142,609,586 |
| 2024-01-29 | 2024-01-25 | 19.289 | 7,551,456 | +485,638 | 0.57% | 145,659,721 |
| 2024-01-26 | 2024-01-24 | 18.945 | 7,065,818 | +196,840 | 0.53% | 133,858,479 |
| 2024-01-25 | 2024-01-23 | 18.175 | 6,868,978 | +41,038 | 0.52% | 124,840,758 |
| 2024-01-24 | 2024-01-22 | 17.445 | 6,827,940 | +46,222 | 0.51% | 119,114,512 |
| 2024-01-23 | 2024-01-19 | 18.985 | 6,781,718 | +23,887 | 0.51% | 128,751,159 |
| 2024-01-22 | 2024-01-18 | 19.289 | 6,757,831 | -45,364 | 0.51% | 130,351,521 |
| 2024-01-19 | 2024-01-17 | 19.471 | 6,803,195 | +45,402 | 0.51% | 132,467,133 |
| 2024-01-18 | 2024-01-16 | 20.262 | 6,757,793 | +23,098 | 0.51% | 136,923,097 |
| 2024-01-17 | 2024-01-15 | 20.464 | 6,734,695 | -53 | 0.51% | 137,819,647 |
| 2024-01-16 | 2024-01-12 | 20.363 | 6,734,748 | -23,296 | 0.51% | 137,138,451 |
| 2024-01-15 | 2024-01-11 | 20.099 | 6,758,044 | +6,120 | 0.51% | 135,832,757 |
| 2024-01-12 | 2024-01-10 | 20.201 | 6,751,924 | -49,749 | 0.51% | 136,393,770 |
| 2024-01-11 | 2024-01-09 | 19.248 | 6,801,673 | -24,209 | 0.51% | 130,921,563 |
| 2024-01-10 | 2024-01-08 | 18.965 | 6,825,882 | -33,462 | 0.51% | 129,451,311 |
| 2024-01-09 | 2024-01-05 | 19.188 | 6,859,344 | +61,766 | 0.52% | 131,614,698 |
| 2024-01-08 | 2024-01-04 | 19.856 | 6,797,578 | -74,379 | 0.51% | 134,974,617 |
| 2024-01-05 | 2024-01-03 | 19.917 | 6,871,957 | +56,856 | 0.52% | 136,869,216 |
| 2024-01-04 | 2024-01-02 | 20.201 | 6,815,101 | +66,135 | 0.51% | 137,669,991 |
| 2024-01-03 | 2023-12-29 | 20.515 | 6,748,966 | -71,895 | 0.51% | 138,453,552 |
| 2024-01-02 | 2023-12-28 | 20.312 | 6,820,861 | +28,394 | 0.51% | 138,546,452 |
| 2023-12-29 | 2023-12-27 | 19.370 | 6,792,467 | +48,380 | 0.51% | 131,570,116 |
| 2023-12-28 | 2023-12-22 | 19.512 | 6,744,087 | +8,465 | 0.51% | 131,589,513 |
| 2023-12-27 | 2023-12-21 | 20.160 | 6,735,622 | -45,726 | 0.50% | 135,791,510 |
| 2023-12-22 | 2023-12-20 | 20.262 | 6,781,348 | +56,777 | 0.51% | 137,400,357 |
| 2023-12-21 | 2023-12-19 | 20.241 | 6,724,571 | +29,692 | 0.50% | 136,113,719 |
| 2023-12-20 | 2023-12-18 | 20.616 | 6,694,879 | -44,048 | 0.50% | 138,022,211 |
| 2023-12-19 | 2023-12-15 | 21.072 | 6,738,927 | +31,291 | 0.51% | 142,002,477 |
| 2023-12-18 | 2023-12-14 | 20.515 | 6,707,636 | -93,506 | 0.50% | 137,605,676 |
| 2023-12-15 | 2023-12-13 | 20.565 | 6,801,142 | +64,358 | 0.51% | 139,868,434 |
| 2023-12-14 | 2023-12-12 | 20.819 | 6,736,784 | +46,698 | 0.51% | 140,251,102 |
| 2023-12-13 | 2023-12-11 | 20.717 | 6,690,086 | -92,959 | 0.50% | 138,601,154 |
| 2023-12-12 | 2023-12-08 | 20.201 | 6,783,045 | -241,675 | 0.51% | 137,022,436 |
| 2023-12-11 | 2023-12-07 | 21.072 | 7,024,720 | -2,688,271 | 0.53% | 148,024,699 |
| 2023-12-08 | 2023-12-06 | 21.427 | 9,712,991 | +23,235 | 0.73% | 208,115,866 |
| 2023-12-07 | 2023-12-05 | 21.376 | 9,689,756 | +674,749 | 0.73% | 207,127,198 |
| 2023-12-06 | 2023-12-04 | 22.541 | 9,015,007 | -19,149 | 0.68% | 203,206,650 |
| 2023-12-05 | 2023-12-01 | 23.250 | 9,034,156 | +21,657 | 0.68% | 210,044,884 |
| 2023-12-04 | 2023-11-30 | 23.757 | 9,012,499 | -211,632 | 0.68% | 214,106,528 |
| 2023-12-01 | 2023-11-29 | 23.453 | 9,224,131 | +424,390 | 0.69% | 216,330,767 |
| 2023-11-30 | 2023-11-28 | 24.516 | 8,799,741 | -2,566 | 0.66% | 215,738,219 |
| 2023-11-29 | 2023-11-27 | 24.263 | 8,802,307 | +17,175 | 0.66% | 213,571,778 |
| 2023-11-28 | 2023-11-24 | 24.162 | 8,785,132 | -21,617 | 0.66% | 212,265,058 |
| 2023-11-27 | 2023-11-23 | 24.466 | 8,806,749 | +2,631,689 | 0.66% | 215,463,935 |
| 2023-11-24 | 2023-11-22 | 24.263 | 6,175,060 | -128,322 | 0.46% | 149,826,465 |
| 2023-11-23 | 2023-11-21 | 24.061 | 6,303,382 | -431,461 | 0.47% | 151,662,802 |
| 2023-11-22 | 2023-11-20 | 23.605 | 6,734,843 | +26,779 | 0.50% | 158,973,681 |
| 2023-11-21 | 2023-11-17 | 22.896 | 6,708,064 | -209,856 | 0.50% | 153,584,529 |
| 2023-11-20 | 2023-11-16 | 23.554 | 6,917,920 | +8,982 | 0.52% | 162,944,733 |
| 2023-11-17 | 2023-11-15 | 23.757 | 6,908,938 | -2,675,255 | 0.52% | 164,133,026 |
| 2023-11-16 | 2023-11-14 | 23.199 | 9,584,193 | -10,464 | 0.72% | 222,347,815 |
| 2023-11-15 | 2023-11-13 | 23.706 | 9,594,657 | -3,508 | 0.72% | 227,450,630 |
| 2023-11-14 | 2023-11-10 | 22.896 | 9,598,165 | +45,460 | 0.72% | 219,754,858 |
| 2023-11-13 | 2023-11-09 | 23.503 | 9,552,705 | +514,767 | 0.72% | 224,520,595 |
| 2023-11-10 | 2023-11-08 | 23.807 | 9,037,938 | -31,192 | 0.68% | 215,168,679 |
| 2023-11-09 | 2023-11-07 | 23.807 | 9,069,130 | -20,236 | 0.68% | 215,911,275 |
| 2023-11-08 | 2023-11-06 | 23.757 | 9,089,366 | +59,408 | 0.68% | 215,932,629 |
| 2023-11-07 | 2023-11-03 | 22.946 | 9,029,958 | -538,756 | 0.68% | 207,202,872 |
| 2023-11-06 | 2023-11-02 | 22.186 | 9,568,714 | +784,641 | 0.72% | 212,294,881 |
| 2023-11-03 | 2023-11-01 | 21.730 | 8,784,073 | -11,056 | 0.66% | 190,882,039 |
| 2023-11-02 | 2023-10-31 | 21.832 | 8,795,129 | +11,300 | 0.66% | 192,013,304 |
| 2023-11-01 | 2023-10-30 | 23.149 | 8,783,829 | -14,509 | 0.66% | 203,334,892 |
| 2023-10-31 | 2023-10-27 | 23.098 | 8,798,338 | +53,440 | 0.66% | 203,225,089 |
| 2023-10-30 | 2023-10-26 | 23.250 | 8,744,898 | -26,454 | 0.66% | 203,319,612 |
| 2023-10-27 | 2023-10-25 | 23.503 | 8,771,352 | +115,605 | 0.66% | 206,156,180 |
| 2023-10-26 | 2023-10-24 | 23.402 | 8,655,747 | -741,967 | 0.65% | 202,562,182 |
| 2023-10-25 | 2023-10-20 | 22.744 | 9,397,714 | -1,651,287 | 0.70% | 213,737,341 |
| 2023-10-24 | 2023-10-19 | 23.301 | 11,049,001 | +43,844 | 0.83% | 257,449,873 |
| 2023-10-20 | 2023-10-18 | 24.162 | 11,005,157 | +8,589 | 0.83% | 265,904,973 |
| 2023-10-19 | 2023-10-17 | 24.364 | 10,996,568 | +74,094 | 0.82% | 267,925,517 |
| 2023-10-18 | 2023-10-16 | 24.364 | 10,922,474 | -11,845 | 0.82% | 266,120,256 |
| 2023-10-17 | 2023-10-13 | 24.719 | 10,934,319 | -1,150,753 | 0.82% | 270,285,906 |
| 2023-10-16 | 2023-10-12 | 25.124 | 12,085,072 | -80,782 | 0.91% | 303,628,655 |
| 2023-10-13 | 2023-10-11 | 23.655 | 12,165,854 | -91,462 | 0.91% | 287,787,097 |
| 2023-10-12 | 2023-10-10 | 23.909 | 12,257,316 | -11,648 | 0.92% | 293,055,056 |
| 2023-10-11 | 2023-10-09 | 23.453 | 12,268,964 | -18,952 | 0.92% | 287,740,319 |
| 2023-10-10 | 2023-10-06 | 23.149 | 12,287,916 | -220,820 | 0.92% | 284,450,218 |
| 2023-10-09 | 2023-10-05 | 22.896 | 12,508,736 | +237,297 | 0.94% | 286,393,857 |
| 2023-10-06 | 2023-10-04 | 22.744 | 12,271,439 | +490,583 | 0.92% | 279,096,038 |
| 2023-10-05 | 2023-10-03 | 23.554 | 11,780,856 | +96,886 | 0.88% | 277,486,359 |
| 2023-10-04 | 2023-09-29 | 23.453 | 11,683,970 | -180,634 | 0.88% | 274,020,631 |
| 2023-10-03 | 2023-09-28 | 22.946 | 11,864,604 | +305,407 | 0.89% | 272,247,115 |
| 2023-09-29 | 2023-09-27 | 23.149 | 11,559,197 | +1,416,550 | 0.87% | 267,581,265 |
| 2023-09-28 | 2023-09-26 | 23.655 | 10,142,647 | +118,898 | 0.76% | 239,927,500 |
| 2023-09-27 | 2023-09-25 | 23.807 | 10,023,749 | +50,032 | 0.75% | 238,638,153 |
| 2023-09-26 | 2023-09-22 | 24.719 | 9,973,717 | +1,891,778 | 0.75% | 246,540,743 |
| 2023-09-25 | 2023-09-21 | 23.757 | 8,081,939 | -12,997 | 0.61% | 191,999,567 |
| 2023-09-22 | 2023-09-20 | 24.061 | 8,094,936 | +194,680 | 0.61% | 194,768,566 |
| 2023-09-21 | 2023-09-19 | 24.466 | 7,900,256 | -769,820 | 0.59% | 193,285,882 |
| 2023-09-20 | 2023-09-18 | 24.719 | 8,670,076 | +162,630 | 0.65% | 214,315,985 |
| 2023-09-19 | 2023-09-15 | 24.162 | 8,507,446 | -373,260 | 0.64% | 205,555,650 |
| 2023-09-18 | 2023-09-14 | 23.858 | 8,880,706 | +297,393 | 0.67% | 211,875,255 |
| 2023-09-15 | 2023-09-13 | 24.061 | 8,583,313 | +1,414,690 | 0.64% | 206,519,182 |
| 2023-09-14 | 2023-09-12 | 24.263 | 7,168,623 | -20,249 | 0.54% | 173,933,442 |
| 2023-09-13 | 2023-09-11 | 25.023 | 7,188,872 | +255,052 | 0.54% | 179,886,900 |
| 2023-09-12 | 2023-09-07 | 25.378 | 6,933,820 | +1,152,570 | 0.52% | 175,963,312 |
| 2023-09-11 | 2023-09-06 | 25.732 | 5,781,250 | -551,396 | 0.43% | 148,763,812 |
| 2023-09-07 | 2023-09-05 | 25.783 | 6,332,646 | +496,146 | 0.47% | 163,273,172 |
| 2023-09-06 | 2023-09-04 | 26.441 | 5,836,500 | -246,298 | 0.44% | 154,324,483 |
| 2023-09-05 | 2023-08-31 | 25.833 | 6,082,798 | -753,853 | 0.46% | 157,139,515 |
| 2023-09-04 | 2023-08-30 | 26.239 | 6,836,651 | +587,019 | 0.51% | 179,384,538 |
| 2023-08-31 | 2023-08-29 | 25.833 | 6,249,632 | -1,010,111 | 0.47% | 161,449,409 |
| 2023-08-30 | 2023-08-28 | 25.124 | 7,259,743 | -25,179 | 0.54% | 182,395,769 |
| 2023-08-29 | 2023-08-25 | 25.124 | 7,284,922 | +281,238 | 0.55% | 183,028,373 |
| 2023-08-28 | 2023-08-24 | 24.972 | 7,003,684 | -609,023 | 0.53% | 174,898,184 |
| 2023-08-25 | 2023-08-23 | 23.909 | 7,612,707 | +1,194,383 | 0.57% | 182,009,037 |
| 2023-08-24 | 2023-08-22 | 22.389 | 6,418,324 | -639,636 | 0.48% | 143,699,661 |
| 2023-08-23 | 2023-08-21 | 21.579 | 7,057,960 | +3,336,375 | 0.53% | 152,300,255 |
| 2023-08-22 | 2023-08-18 | 21.528 | 3,721,585 | -477,054 | 0.28% | 80,117,744 |
| 2023-08-21 | 2023-08-17 | 22.034 | 4,198,639 | +730,745 | 0.31% | 92,514,462 |
| 2023-08-18 | 2023-08-16 | 20.971 | 3,467,894 | -107,154 | 0.26% | 72,724,039 |
| 2023-08-17 | 2023-08-15 | 21.224 | 3,575,048 | -771,847 | 0.27% | 75,876,578 |
| 2023-08-16 | 2023-08-14 | 21.528 | 4,346,895 | +61,602 | 0.33% | 93,579,327 |
| 2023-08-15 | 2023-08-11 | 21.579 | 4,285,293 | -488,400 | 0.32% | 92,470,234 |
| 2023-08-14 | 2023-08-10 | 22.085 | 4,773,693 | -493,543 | 0.36% | 105,427,234 |
| 2023-08-11 | 2023-08-09 | 21.882 | 5,267,236 | +1,843,760 | 0.39% | 115,259,933 |
| 2023-08-10 | 2023-08-08 | 21.275 | 3,423,476 | -219,669 | 0.26% | 72,833,036 |
| 2023-08-09 | 2023-08-07 | 21.730 | 3,643,145 | +649,783 | 0.27% | 79,167,255 |
| 2023-08-08 | 2023-08-04 | 22.034 | 2,993,362 | -311,347 | 0.22% | 65,956,915 |
| 2023-08-07 | 2023-08-03 | 21.376 | 3,304,709 | -168,588 | 0.25% | 70,641,109 |
| 2023-08-04 | 2023-08-02 | 21.528 | 3,473,297 | +415,440 | 0.26% | 74,772,636 |
| 2023-08-03 | 2023-08-01 | 22.034 | 3,057,857 | +3,582 | 0.23% | 67,378,023 |
| 2023-08-02 | 2023-07-31 | 22.237 | 3,054,275 | +1,023,290 | 0.23% | 67,917,938 |
| 2023-08-01 | 2023-07-28 | 21.730 | 2,030,985 | -1,010,006 | 0.15% | 44,134,260 |
| 2023-07-31 | 2023-07-27 | 20.180 | 3,040,991 | -67,281 | 0.23% | 61,368,612 |
| 2023-07-28 | 2023-07-26 | 19.451 | 3,108,272 | -3,197,234 | 0.23% | 60,459,156 |
| 2023-07-27 | 2023-07-25 | 19.816 | 6,305,506 | +428,794 | 0.47% | 124,948,379 |
| 2023-07-26 | 2023-07-24 | 19.248 | 5,876,712 | -29,587 | 0.44% | 113,117,511 |
| 2023-07-25 | 2023-07-21 | 19.816 | 5,906,299 | -592 | 0.44% | 117,037,790 |
| 2023-07-24 | 2023-07-20 | 19.573 | 5,906,891 | -750,074 | 0.44% | 115,613,330 |
| 2023-07-21 | 2023-07-19 | 19.147 | 6,656,965 | +473,609 | 0.50% | 127,461,760 |
| 2023-07-20 | 2023-07-18 | 19.714 | 6,183,356 | -219,036 | 0.46% | 121,901,464 |
| 2023-07-19 | 2023-07-14 | 19.978 | 6,402,392 | -453,175 | 0.48% | 127,906,026 |
| 2023-07-18 | 2023-07-13 | 19.937 | 6,855,567 | -32,247 | 0.51% | 136,681,680 |
| 2023-07-14 | 2023-07-12 | 19.877 | 6,887,814 | -152,258 | 0.51% | 136,905,926 |
| 2023-07-13 | 2023-07-11 | 18.742 | 7,040,072 | -123,374 | 0.53% | 131,944,309 |
| 2023-07-12 | 2023-07-10 | 17.344 | 7,163,446 | +373,329 | 0.54% | 124,241,757 |
| 2023-07-11 | 2023-07-07 | 17.607 | 6,790,117 | -12,724 | 0.51% | 119,555,308 |
| 2023-07-10 | 2023-07-06 | 17.931 | 6,802,841 | -108,975 | 0.51% | 121,984,716 |
| 2023-07-07 | 2023-07-05 | 18.722 | 6,911,816 | +128,994 | 0.52% | 129,400,504 |
| 2023-07-06 | 2023-07-04 | 18.823 | 6,782,822 | -58,732 | 0.51% | 127,672,676 |
| 2023-07-05 | 2023-07-03 | 18.418 | 6,841,554 | +48,819 | 0.51% | 126,005,781 |
| 2023-07-04 | 2023-06-30 | 17.648 | 6,792,735 | +48,585 | 0.51% | 119,876,666 |
| 2023-07-03 | 2023-06-29 | 17.729 | 6,744,150 | +39,538 | 0.50% | 119,565,835 |
| 2023-06-30 | 2023-06-28 | 17.952 | 6,704,612 | -12,400 | 0.50% | 120,359,175 |
| 2023-06-29 | 2023-06-27 | 18.033 | 6,717,012 | -2,244,972 | 0.50% | 121,126,163 |
| 2023-06-28 | 2023-06-26 | 17.729 | 8,961,984 | +436,863 | 0.67% | 158,885,420 |
| 2023-06-27 | 2023-06-23 | 17.222 | 8,525,121 | +54,191 | 0.64% | 146,822,058 |
| 2023-06-26 | 2023-06-21 | 17.587 | 8,470,930 | -59,620 | 0.63% | 148,978,174 |
| 2023-06-23 | 2023-06-20 | 18.175 | 8,530,550 | +497,249 | 0.64% | 155,039,124 |
| 2023-06-21 | 2023-06-19 | 18.478 | 8,033,301 | +22,256 | 0.60% | 148,443,336 |
| 2023-06-20 | 2023-06-16 | 18.985 | 8,011,045 | +1,436,122 | 0.60% | 152,089,976 |
| 2023-06-19 | 2023-06-15 | 17.931 | 6,574,923 | -514,708 | 0.49% | 117,897,819 |
| 2023-06-16 | 2023-06-14 | 17.668 | 7,089,631 | +538,978 | 0.53% | 125,259,867 |
| 2023-06-15 | 2023-06-13 | 17.222 | 6,550,653 | +56,098 | 0.49% | 112,817,208 |
| 2023-06-14 | 2023-06-12 | 17.425 | 6,494,555 | -261,895 | 0.48% | 113,166,968 |
| 2023-06-13 | 2023-06-09 | 17.020 | 6,756,450 | +32,044 | 0.50% | 114,992,544 |
| 2023-06-12 | 2023-06-08 | 16.979 | 6,724,406 | -37,114 | 0.50% | 114,174,672 |
| 2023-06-09 | 2023-06-07 | 17.830 | 6,761,520 | +389,697 | 0.50% | 120,558,778 |
| 2023-06-08 | 2023-06-06 | 17.121 | 6,371,823 | -28,527 | 0.47% | 109,091,833 |
| 2023-06-07 | 2023-06-05 | 18.235 | 6,400,350 | +96,248 | 0.47% | 116,712,685 |
| 2023-06-06 | 2023-06-02 | 18.357 | 6,304,102 | -84,865 | 0.47% | 115,723,952 |
| 2023-06-05 | 2023-06-01 | 17.769 | 6,388,967 | +26,211 | 0.47% | 113,527,760 |
| 2023-06-02 | 2023-05-31 | 17.425 | 6,362,756 | -52,819 | 0.47% | 110,870,383 |
| 2023-06-01 | 2023-05-30 | 16.837 | 6,415,575 | -18,557 | 0.48% | 108,021,061 |
| 2023-05-31 | 2023-05-29 | 16.716 | 6,434,132 | -361,038 | 0.48% | 107,551,320 |
| 2023-05-30 | 2023-05-25 | 16.999 | 6,795,170 | +4,951,511 | 0.50% | 115,513,865 |
| 2023-05-29 | 2023-05-24 | 17.709 | 1,843,659 | -461,694 | 0.14% | 32,648,547 |
| 2023-05-25 | 2023-05-23 | 18.033 | 2,305,353 | +88,806 | 0.17% | 41,571,842 |
| 2023-05-24 | 2023-05-22 | 18.519 | 2,216,547 | +91,404 | 0.16% | 41,048,280 |
| 2023-05-23 | 2023-05-19 | 18.397 | 2,125,143 | -216,963 | 0.16% | 39,097,216 |
| 2023-05-22 | 2023-05-18 | 18.335 | 2,342,106 | +273,650 | 0.17% | 42,942,395 |
| 2023-05-19 | 2023-05-17 | 18.274 | 2,068,456 | -5,125,385 | 0.15% | 37,798,619 |
| 2023-05-18 | 2023-05-16 | 19.394 | 7,193,841 | -453,560 | 0.54% | 139,519,524 |
| 2023-05-17 | 2023-05-15 | 19.944 | 7,647,401 | +88,762 | 0.57% | 152,522,444 |
| 2023-05-16 | 2023-05-12 | 19.333 | 7,558,639 | -232,277 | 0.56% | 146,132,569 |
| 2023-05-15 | 2023-05-11 | 19.741 | 7,790,916 | -158,256 | 0.58% | 153,797,579 |
| 2023-05-12 | 2023-05-10 | 19.435 | 7,949,172 | -1,821 | 0.59% | 154,492,525 |
| 2023-05-11 | 2023-05-09 | 19.924 | 7,950,993 | -440,432 | 0.59% | 158,415,411 |
| 2023-05-10 | 2023-05-08 | 20.270 | 8,391,425 | -495,977 | 0.63% | 170,096,744 |
| 2023-05-09 | 2023-05-05 | 20.189 | 8,887,402 | +692,562 | 0.66% | 179,426,126 |
| 2023-05-08 | 2023-05-04 | 19.496 | 8,194,840 | -4,909 | 0.61% | 159,767,933 |
| 2023-05-05 | 2023-05-03 | 18.783 | 8,199,749 | -166,501 | 0.61% | 154,017,008 |
| 2023-05-04 | 2023-05-02 | 18.966 | 8,366,250 | -49,601 | 0.62% | 158,678,366 |
| 2023-05-03 | 2023-04-28 | 19.292 | 8,415,851 | -749,748 | 0.63% | 162,362,309 |
| 2023-05-02 | 2023-04-27 | 18.987 | 9,165,599 | +559,783 | 0.68% | 174,025,931 |
| 2023-04-28 | 2023-04-26 | 18.579 | 8,605,816 | +66,261 | 0.64% | 159,891,028 |
| 2023-04-27 | 2023-04-25 | 17.887 | 8,539,555 | +361,895 | 0.64% | 152,744,984 |
| 2023-04-26 | 2023-04-24 | 18.029 | 8,177,660 | +100,431 | 0.61% | 147,438,031 |
| 2023-04-25 | 2023-04-21 | 18.620 | 8,077,229 | +285,180 | 0.60% | 150,399,292 |
| 2023-04-24 | 2023-04-20 | 19.842 | 7,792,049 | -1,132,166 | 0.58% | 154,613,650 |
| 2023-04-21 | 2023-04-19 | 19.089 | 8,924,215 | +139,746 | 0.66% | 170,351,835 |
| 2023-04-20 | 2023-04-18 | 19.761 | 8,784,469 | +1,509 | 0.65% | 173,589,899 |
| 2023-04-19 | 2023-04-17 | 20.352 | 8,782,960 | -275,489 | 0.65% | 178,748,989 |
| 2023-04-18 | 2023-04-14 | 20.250 | 9,058,449 | +38,969 | 0.67% | 183,432,983 |
| 2023-04-17 | 2023-04-13 | 19.924 | 9,019,480 | +1,044,339 | 0.67% | 179,703,922 |
| 2023-04-14 | 2023-04-12 | 19.944 | 7,975,141 | -31,219 | 0.59% | 159,059,006 |
| 2023-04-13 | 2023-04-11 | 20.352 | 8,006,360 | +496,109 | 0.60% | 162,943,786 |
| 2023-04-12 | 2023-04-06 | 20.209 | 7,510,251 | +8,606 | 0.56% | 151,776,078 |
| 2023-04-11 | 2023-04-04 | 20.148 | 7,501,645 | -1,457,249 | 0.56% | 151,143,683 |
| 2023-04-06 | 2023-04-03 | 20.576 | 8,958,894 | -54,645 | 0.67% | 184,337,194 |
| 2023-04-04 | 2023-03-31 | 21.798 | 9,013,539 | +1,605,072 | 0.67% | 196,479,082 |
| 2023-04-03 | 2023-03-30 | 22.104 | 7,408,467 | -9,131 | 0.55% | 163,755,272 |
| 2023-03-31 | 2023-03-29 | 19.802 | 7,417,598 | +14,032 | 0.55% | 146,881,385 |
| 2023-03-30 | 2023-03-28 | 20.983 | 7,403,566 | +1,582,561 | 0.55% | 155,351,474 |
| 2023-03-29 | 2023-03-27 | 19.680 | 5,821,005 | -381,317 | 0.43% | 114,554,539 |
| 2023-03-28 | 2023-03-24 | 20.209 | 6,202,322 | +2,734,908 | 0.46% | 125,343,894 |
| 2023-03-27 | 2023-03-23 | 20.780 | 3,467,414 | -57,979 | 0.26% | 72,051,507 |
| 2023-03-24 | 2023-03-22 | 20.087 | 3,525,393 | -632,627 | 0.26% | 70,814,412 |
| 2023-03-23 | 2023-03-21 | 19.659 | 4,158,020 | +445,207 | 0.31% | 81,743,097 |
| 2023-03-22 | 2023-03-20 | 18.539 | 3,712,813 | -213,832 | 0.28% | 68,830,618 |
| 2023-03-21 | 2023-03-17 | 19.415 | 3,926,645 | +323,148 | 0.29% | 76,234,533 |
| 2023-03-20 | 2023-03-16 | 19.496 | 3,603,497 | -978,113 | 0.27% | 70,254,364 |
| 2023-03-17 | 2023-03-15 | 19.354 | 4,581,610 | -1,005,024 | 0.34% | 88,670,452 |
| 2023-03-16 | 2023-03-14 | 19.700 | 5,586,634 | +621,571 | 0.42% | 110,056,043 |
| 2023-03-15 | 2023-03-13 | 20.148 | 4,965,063 | +57,923 | 0.37% | 100,036,447 |
| 2023-03-14 | 2023-03-10 | 19.354 | 4,907,140 | -28,700 | 0.37% | 94,970,616 |
| 2023-03-13 | 2023-03-09 | 20.230 | 4,935,840 | -198,417 | 0.37% | 99,849,874 |
| 2023-03-10 | 2023-03-08 | 20.291 | 5,134,257 | +227,761 | 0.38% | 104,177,551 |
| 2023-03-09 | 2023-03-07 | 21.034 | 4,906,496 | +28,528 | 0.37% | 103,204,518 |
| 2023-03-08 | 2023-03-06 | 22.206 | 4,877,968 | +10,406 | 0.36% | 108,318,502 |
| 2023-03-07 | 2023-03-03 | 22.511 | 4,867,562 | -10,014 | 0.36% | 109,574,872 |
| 2023-03-06 | 2023-03-02 | 22.257 | 4,877,576 | +7,077 | 0.36% | 108,558,215 |
| 2023-03-03 | 2023-03-01 | 24.752 | 4,870,499 | -3,385 | 0.36% | 120,555,475 |
| 2023-03-02 | 2023-02-28 | 22.206 | 4,873,884 | -37,254 | 0.36% | 108,227,814 |
| 2023-03-01 | 2023-02-27 | 22.155 | 4,911,138 | +731 | 0.36% | 108,804,938 |
| 2023-02-28 | 2023-02-24 | 21.900 | 4,910,407 | +141,032 | 0.36% | 107,538,297 |
| 2023-02-27 | 2023-02-23 | 22.511 | 4,769,375 | +393 | 0.35% | 107,364,560 |
| 2023-02-24 | 2023-02-22 | 21.951 | 4,768,982 | +20,125 | 0.35% | 104,683,965 |
| 2023-02-23 | 2023-02-21 | 21.849 | 4,748,857 | +210,876 | 0.35% | 103,758,478 |
| 2023-02-22 | 2023-02-20 | 23.224 | 4,537,981 | +18,800 | 0.33% | 105,391,291 |
| 2023-02-21 | 2023-02-17 | 22.460 | 4,519,181 | -33,015 | 0.33% | 101,502,219 |
| 2023-02-20 | 2023-02-16 | 22.970 | 4,552,196 | +13,920 | 0.34% | 104,562,198 |
| 2023-02-17 | 2023-02-15 | 22.919 | 4,538,276 | +12,958 | 0.33% | 104,011,325 |
| 2023-02-16 | 2023-02-14 | 23.785 | 4,525,318 | -60,867 | 0.33% | 107,632,442 |
| 2023-02-15 | 2023-02-13 | 23.581 | 4,586,185 | +94,746 | 0.34% | 108,145,828 |
| 2023-02-14 | 2023-02-10 | 23.326 | 4,491,439 | -798,933 | 0.33% | 104,767,889 |
| 2023-02-13 | 2023-02-09 | 24.345 | 5,290,372 | -139,470 | 0.39% | 128,792,721 |
| 2023-02-10 | 2023-02-08 | 23.377 | 5,429,842 | +167,676 | 0.40% | 126,933,743 |
| 2023-02-09 | 2023-02-07 | 24.498 | 5,262,166 | +16,856 | 0.39% | 128,910,066 |
| 2023-02-08 | 2023-02-06 | 24.039 | 5,245,310 | -37,451 | 0.39% | 126,092,823 |
| 2023-02-07 | 2023-02-03 | 25.109 | 5,282,761 | -521,107 | 0.39% | 132,643,231 |
| 2023-02-06 | 2023-02-02 | 26.280 | 5,803,868 | -62,266 | 0.43% | 152,526,196 |
| 2023-02-03 | 2023-02-01 | 25.975 | 5,866,134 | +3,053 | 0.43% | 152,369,964 |
| 2023-02-02 | 2023-01-31 | 25.822 | 5,863,081 | -22,728 | 0.43% | 151,394,837 |
| 2023-02-01 | 2023-01-30 | 25.414 | 5,885,809 | +283,891 | 0.43% | 149,583,579 |
| 2023-01-31 | 2023-01-27 | 27.655 | 5,601,918 | -8,874 | 0.41% | 154,922,247 |
| 2023-01-30 | 2023-01-26 | 27.706 | 5,610,792 | -28,709 | 0.41% | 155,453,419 |
| 2023-01-27 | 2023-01-20 | 26.891 | 5,639,501 | -97,976 | 0.42% | 151,653,281 |
| 2023-01-26 | 2023-01-19 | 26.586 | 5,737,477 | -2,553 | 0.42% | 152,534,706 |
| 2023-01-20 | 2023-01-18 | 26.331 | 5,740,030 | -212,447 | 0.42% | 151,140,869 |
| 2023-01-19 | 2023-01-17 | 25.261 | 5,952,477 | -234,624 | 0.44% | 150,368,412 |
| 2023-01-18 | 2023-01-16 | 25.618 | 6,187,101 | -72,498 | 0.46% | 158,501,144 |
| 2023-01-17 | 2023-01-13 | 25.058 | 6,259,599 | +240,034 | 0.46% | 156,851,554 |
| 2023-01-16 | 2023-01-12 | 24.396 | 6,019,565 | -269,285 | 0.44% | 146,851,312 |
| 2023-01-13 | 2023-01-11 | 24.956 | 6,288,850 | -737,227 | 0.46% | 156,943,931 |
| 2023-01-12 | 2023-01-10 | 25.771 | 7,026,077 | +187,020 | 0.52% | 181,067,553 |
| 2023-01-11 | 2023-01-09 | 25.465 | 6,839,057 | +65,308 | 0.50% | 174,158,004 |
| 2023-01-10 | 2023-01-06 | 23.683 | 6,773,749 | -726,353 | 0.50% | 160,420,277 |
| 2023-01-09 | 2023-01-05 | 22.358 | 7,500,102 | +145,750 | 0.55% | 167,690,670 |
| 2023-01-06 | 2023-01-04 | 22.766 | 7,354,352 | +891,274 | 0.54% | 167,428,407 |
| 2023-01-05 | 2023-01-03 | 22.053 | 6,463,078 | +78,204 | 0.48% | 142,529,415 |
| 2023-01-04 | 2022-12-30 | 20.189 | 6,384,874 | -21,505 | 0.47% | 128,903,048 |
| 2023-01-03 | 2022-12-29 | 19.822 | 6,406,379 | -1,321,061 | 0.47% | 126,987,996 |
| 2022-12-30 | 2022-12-28 | 20.189 | 7,727,440 | +376,971 | 0.57% | 156,007,866 |
| 2022-12-29 | 2022-12-23 | 19.863 | 7,350,469 | -9,818 | 0.54% | 146,001,349 |
| 2022-12-28 | 2022-12-22 | 20.230 | 7,360,287 | -760,569 | 0.54% | 148,895,372 |
| 2022-12-23 | 2022-12-21 | 18.457 | 8,120,856 | +490,277 | 0.60% | 149,888,119 |
| 2022-12-22 | 2022-12-20 | 18.233 | 7,630,579 | +157,142 | 0.56% | 139,129,021 |
| 2022-12-21 | 2022-12-19 | 19.129 | 7,473,437 | +91,136 | 0.55% | 142,962,841 |
| 2022-12-20 | 2022-12-16 | 19.211 | 7,382,301 | +1,008,879 | 0.54% | 141,821,033 |
| 2022-12-19 | 2022-12-15 | 19.537 | 6,373,422 | -164,575 | 0.47% | 124,516,953 |
| 2022-12-16 | 2022-12-14 | 20.230 | 6,537,997 | -264,425 | 0.48% | 132,260,807 |
| 2022-12-15 | 2022-12-13 | 20.189 | 6,802,422 | +709,244 | 0.50% | 137,332,848 |
| 2022-12-14 | 2022-12-12 | 20.780 | 6,093,178 | -93,647 | 0.45% | 126,613,857 |
| 2022-12-13 | 2022-12-09 | 22.460 | 6,186,825 | -565,370 | 0.46% | 138,958,024 |
| 2022-12-12 | 2022-12-08 | 22.155 | 6,752,195 | -871,175 | 0.50% | 149,593,059 |
| 2022-12-09 | 2022-12-07 | 18.131 | 7,623,370 | -217,233 | 0.56% | 138,221,056 |
| 2022-12-08 | 2022-12-06 | 18.294 | 7,840,603 | -792,516 | 0.58% | 143,437,598 |
| 2022-12-07 | 2022-12-05 | 18.437 | 8,633,119 | -452,964 | 0.64% | 159,167,175 |
| 2022-12-06 | 2022-12-02 | 17.826 | 9,086,083 | +999,723 | 0.67% | 161,965,290 |
| 2022-12-05 | 2022-12-01 | 17.520 | 8,086,360 | +56,730 | 0.60% | 141,673,533 |
| 2022-12-02 | 2022-11-30 | 17.663 | 8,029,630 | -238,191 | 0.59% | 141,824,687 |
| 2022-12-01 | 2022-11-29 | 15.646 | 8,267,821 | +67,504 | 0.61% | 129,356,867 |
| 2022-11-30 | 2022-11-28 | 14.138 | 8,200,317 | -214,918 | 0.61% | 115,938,403 |
| 2022-11-29 | 2022-11-25 | 13.853 | 8,415,235 | -303,481 | 0.62% | 116,576,862 |
| 2022-11-28 | 2022-11-24 | 13.894 | 8,718,716 | +388,851 | 0.64% | 121,136,245 |
| 2022-11-25 | 2022-11-23 | 14.159 | 8,329,865 | -352,079 | 0.61% | 117,939,686 |
| 2022-11-24 | 2022-11-22 | 14.159 | 8,681,944 | +1,004,565 | 0.64% | 122,924,652 |
| 2022-11-23 | 2022-11-21 | 14.851 | 7,677,379 | +27,655 | 0.57% | 114,019,127 |
| 2022-11-22 | 2022-11-18 | 15.238 | 7,649,724 | +543,781 | 0.56% | 116,569,401 |
| 2022-11-21 | 2022-11-17 | 15.911 | 7,105,943 | -679,034 | 0.52% | 113,060,253 |
| 2022-11-18 | 2022-11-16 | 15.951 | 7,784,977 | -1,812,132 | 0.57% | 124,181,327 |
| 2022-11-17 | 2022-11-15 | 16.990 | 9,597,109 | +449,594 | 0.71% | 163,058,589 |
| 2022-11-16 | 2022-11-14 | 14.933 | 9,147,515 | +1,182,574 | 0.67% | 136,597,989 |
| 2022-11-15 | 2022-11-11 | 14.851 | 7,964,941 | +1,781,813 | 0.59% | 118,289,799 |
| 2022-11-14 | 2022-11-10 | 12.468 | 6,183,128 | -49,577 | 0.46% | 77,089,790 |
| 2022-11-11 | 2022-11-09 | 12.896 | 6,232,705 | -33,730 | 0.46% | 80,374,352 |
| 2022-11-10 | 2022-11-08 | 13.303 | 6,266,435 | +62,675 | 0.46% | 83,362,537 |
| 2022-11-09 | 2022-11-07 | 13.751 | 6,203,760 | +95,523 | 0.46% | 85,309,218 |
| 2022-11-08 | 2022-11-04 | 12.509 | 6,108,237 | -102,002 | 0.45% | 76,404,942 |
| 2022-11-07 | 2022-11-03 | 11.612 | 6,210,239 | +398,387 | 0.46% | 72,114,130 |
| 2022-11-04 | 2022-11-02 | 11.877 | 5,811,852 | +68,927 | 0.43% | 69,027,207 |
| 2022-11-03 | 2022-11-01 | 11.368 | 5,742,925 | +291,999 | 0.42% | 65,283,668 |
| 2022-11-02 | 2022-10-31 | 10.349 | 5,450,926 | -108,513 | 0.40% | 56,411,961 |
| 2022-11-01 | 2022-10-28 | 10.390 | 5,559,439 | -205,771 | 0.41% | 57,761,485 |
| 2022-10-31 | 2022-10-27 | 11.123 | 5,765,210 | -46,672 | 0.43% | 64,127,598 |
| 2022-10-28 | 2022-10-26 | 11.123 | 5,811,882 | -109,885 | 0.43% | 64,646,740 |
| 2022-10-27 | 2022-10-25 | 11.164 | 5,921,767 | +541,435 | 0.44% | 66,110,292 |
| 2022-10-26 | 2022-10-24 | 10.614 | 5,380,332 | +151,667 | 0.40% | 57,106,297 |
| 2022-10-25 | 2022-10-21 | 12.244 | 5,228,665 | -20,134 | 0.39% | 64,018,057 |
| 2022-10-24 | 2022-10-20 | 12.427 | 5,248,799 | -316,251 | 0.39% | 65,226,936 |
| 2022-10-21 | 2022-10-19 | 12.631 | 5,565,050 | +207,864 | 0.41% | 70,290,715 |
| 2022-10-20 | 2022-10-18 | 13.568 | 5,357,186 | +178,400 | 0.40% | 72,685,563 |
| 2022-10-19 | 2022-10-17 | 13.038 | 5,178,786 | +24,992 | 0.38% | 67,521,976 |
| 2022-10-18 | 2022-10-14 | 13.038 | 5,153,794 | -139,052 | 0.38% | 67,196,125 |
| 2022-10-17 | 2022-10-13 | 12.366 | 5,292,846 | +10,603 | 0.39% | 65,450,829 |
| 2022-10-14 | 2022-10-12 | 13.222 | 5,282,243 | +132,964 | 0.39% | 69,839,364 |
| 2022-10-13 | 2022-10-11 | 13.425 | 5,149,279 | +18,657 | 0.38% | 69,130,395 |
| 2022-10-12 | 2022-10-10 | 14.036 | 5,130,622 | -281,168 | 0.38% | 72,015,577 |
| 2022-10-11 | 2022-10-07 | 15.707 | 5,411,790 | +333,985 | 0.40% | 85,002,660 |
| 2022-10-10 | 2022-10-06 | 16.135 | 5,077,805 | +17,279 | 0.37% | 81,929,141 |
| 2022-10-07 | 2022-10-05 | 16.868 | 5,060,526 | +551 | 0.37% | 85,361,728 |
| 2022-10-06 | 2022-10-03 | 15.462 | 5,059,975 | +6,079 | 0.37% | 78,239,731 |
| 2022-10-05 | 2022-09-30 | 14.709 | 5,053,896 | -9,032 | 0.37% | 74,336,259 |
| 2022-10-03 | 2022-09-29 | 16.420 | 5,062,928 | -105,621 | 0.37% | 83,133,104 |
| 2022-09-30 | 2022-09-28 | 17.540 | 5,168,549 | +13,940 | 0.38% | 90,658,596 |
| 2022-09-29 | 2022-09-27 | 18.233 | 5,154,609 | +195,365 | 0.38% | 93,984,441 |
| 2022-09-28 | 2022-09-26 | 17.153 | 4,959,244 | +42,929 | 0.37% | 85,067,715 |
| 2022-09-27 | 2022-09-23 | 16.746 | 4,916,315 | +82,858 | 0.36% | 82,328,219 |
| 2022-09-26 | 2022-09-22 | 16.787 | 4,833,457 | +10,669 | 0.36% | 81,137,621 |
| 2022-09-23 | 2022-09-21 | 17.581 | 4,822,788 | -57,057 | 0.36% | 84,790,299 |
| 2022-09-22 | 2022-09-20 | 18.294 | 4,879,845 | -7,656 | 0.36% | 89,272,884 |
| 2022-09-21 | 2022-09-19 | 18.355 | 4,887,501 | -589 | 0.36% | 89,711,651 |
| 2022-09-20 | 2022-09-16 | 18.641 | 4,888,090 | -316,591 | 0.36% | 91,116,596 |
| 2022-09-19 | 2022-09-15 | 19.007 | 5,204,681 | +9,425 | 0.38% | 98,926,572 |
| 2022-09-16 | 2022-09-14 | 18.844 | 5,195,256 | +87,963 | 0.38% | 97,900,720 |
| 2022-09-15 | 2022-09-13 | 19.211 | 5,107,293 | +130,278 | 0.38% | 98,115,962 |
| 2022-09-14 | 2022-09-09 | 19.068 | 4,977,015 | -20,495 | 0.37% | 94,903,450 |
| 2022-09-13 | 2022-09-08 | 18.355 | 4,997,510 | -2,875 | 0.37% | 91,730,902 |
| 2022-09-09 | 2022-09-07 | 18.804 | 5,000,385 | +217,344 | 0.37% | 94,024,784 |
| 2022-09-08 | 2022-09-06 | 18.987 | 4,783,041 | -106,293 | 0.35% | 90,814,923 |
| 2022-09-07 | 2022-09-05 | 19.374 | 4,889,334 | -407,899 | 0.36% | 94,725,613 |
| 2022-09-06 | 2022-09-02 | 19.842 | 5,297,233 | +197,427 | 0.39% | 105,110,290 |
| 2022-09-05 | 2022-09-01 | 20.525 | 5,099,806 | -1,004,754 | 0.38% | 104,673,299 |
| 2022-09-02 | 2022-08-31 | 20.831 | 6,104,560 | -108,383 | 0.45% | 127,161,278 |
| 2022-09-01 | 2022-08-30 | 19.761 | 6,212,943 | -136,370 | 0.46% | 122,773,972 |
| 2022-08-31 | 2022-08-29 | 19.863 | 6,349,313 | -23,034 | 0.47% | 126,115,526 |
| 2022-08-30 | 2022-08-26 | 19.883 | 6,372,347 | +72,523 | 0.47% | 126,702,865 |
| 2022-08-29 | 2022-08-25 | 19.659 | 6,299,824 | +1,136,869 | 0.46% | 123,849,122 |
| 2022-08-26 | 2022-08-24 | 18.478 | 5,162,955 | +66,965 | 0.38% | 95,398,782 |
| 2022-08-25 | 2022-08-23 | 19.109 | 5,095,990 | -34,466 | 0.37% | 97,379,739 |
| 2022-08-24 | 2022-08-22 | 19.598 | 5,130,456 | -1,858 | 0.37% | 100,546,797 |
| 2022-08-23 | 2022-08-19 | 19.048 | 5,132,314 | +104,259 | 0.37% | 97,760,189 |
| 2022-08-22 | 2022-08-18 | 18.763 | 5,028,055 | -187,984 | 0.37% | 94,340,213 |
| 2022-08-19 | 2022-08-17 | 19.741 | 5,216,039 | -80,601 | 0.38% | 102,967,889 |
| 2022-08-18 | 2022-08-16 | 19.109 | 5,296,640 | +91,498 | 0.39% | 101,213,978 |
| 2022-08-17 | 2022-08-15 | 19.659 | 5,205,142 | -71,568 | 0.38% | 102,328,615 |
| 2022-08-16 | 2022-08-12 | 18.946 | 5,276,710 | -457,613 | 0.38% | 99,973,150 |
| 2022-08-15 | 2022-08-11 | 17.968 | 5,734,323 | -152,473 | 0.42% | 103,035,750 |
| 2022-08-12 | 2022-08-10 | 17.479 | 5,886,796 | +195,889 | 0.43% | 102,897,181 |
| 2022-08-11 | 2022-08-09 | 18.131 | 5,690,907 | +602,926 | 0.41% | 103,183,130 |
| 2022-08-10 | 2022-08-08 | 17.846 | 5,087,981 | +338,763 | 0.37% | 90,800,197 |
| 2022-08-09 | 2022-08-05 | 18.763 | 4,749,218 | -151,874 | 0.35% | 89,108,460 |
| 2022-08-08 | 2022-08-04 | 18.152 | 4,901,092 | -813,072 | 0.36% | 88,962,660 |
| 2022-08-05 | 2022-08-03 | 17.540 | 5,714,164 | -1,444,387 | 0.42% | 100,228,921 |
| 2022-08-04 | 2022-08-02 | 17.805 | 7,158,551 | -148,677 | 0.52% | 127,459,954 |
| 2022-08-03 | 2022-08-01 | 18.213 | 7,307,228 | -1,906,179 | 0.53% | 133,084,470 |
| 2022-08-02 | 2022-07-29 | 18.335 | 9,213,407 | +1,031,528 | 0.67% | 168,927,349 |
| 2022-08-01 | 2022-07-28 | 19.659 | 8,181,879 | +506,181 | 0.60% | 160,848,704 |
| 2022-07-29 | 2022-07-27 | 20.270 | 7,675,698 | +1,353,600 | 0.56% | 155,588,739 |
| 2022-07-28 | 2022-07-26 | 21.442 | 6,322,098 | -88,674 | 0.46% | 135,556,557 |
| 2022-07-27 | 2022-07-25 | 21.187 | 6,410,772 | -101,718 | 0.47% | 135,825,362 |
| 2022-07-26 | 2022-07-22 | 23.275 | 6,512,490 | -208,716 | 0.47% | 151,579,503 |
| 2022-07-25 | 2022-07-21 | 23.173 | 6,721,206 | -98,996 | 0.49% | 155,752,782 |
| 2022-07-22 | 2022-07-20 | 22.868 | 6,820,202 | +410,171 | 0.50% | 155,962,716 |
| 2022-07-21 | 2022-07-19 | 22.664 | 6,410,031 | +2,325,329 | 0.47% | 145,277,163 |
| 2022-07-20 | 2022-07-18 | 22.715 | 4,084,702 | +346,730 | 0.30% | 92,783,862 |
| 2022-07-19 | 2022-07-15 | 26.076 | 3,737,972 | +509,293 | 0.27% | 97,472,749 |
| 2022-07-18 | 2022-07-14 | 28.725 | 3,228,679 | +1,557,743 | 0.24% | 92,743,009 |
| 2022-07-15 | 2022-07-13 | 30.507 | 1,670,936 | -528,858 | 0.12% | 50,975,776 |
| 2022-07-14 | 2022-07-12 | 30.100 | 2,199,794 | +45,160 | 0.16% | 66,213,524 |
| 2022-07-13 | 2022-07-11 | 33.207 | 2,154,634 | +90,637 | 0.16% | 71,548,134 |
| 2022-07-12 | 2022-07-08 | 33.767 | 2,063,997 | -310,639 | 0.15% | 69,694,708 |
| 2022-07-11 | 2022-07-07 | 34.684 | 2,374,636 | +8,514 | 0.17% | 82,360,954 |
| 2022-07-08 | 2022-07-06 | 35.957 | 2,366,122 | +759,444 | 0.17% | 85,078,347 |
| 2022-07-07 | 2022-07-05 | 37.587 | 1,606,678 | +219,613 | 0.12% | 60,389,637 |
| 2022-07-06 | 2022-07-04 | 38.300 | 1,387,065 | -242,253 | 0.10% | 53,124,134 |
| 2022-07-05 | 2022-06-30 | 38.605 | 1,629,318 | +26,054 | 0.12% | 62,900,235 |
| 2022-07-04 | 2022-06-29 | 37.994 | 1,603,264 | -254,073 | 0.12% | 60,914,555 |
| 2022-06-30 | 2022-06-28 | 39.624 | 1,857,337 | -2,212,236 | 0.14% | 73,594,866 |
| 2022-06-29 | 2022-06-27 | 39.420 | 4,069,573 | +120,420 | 0.30% | 160,423,141 |
| 2022-06-28 | 2022-06-24 | 37.230 | 3,949,153 | -1,178 | 0.29% | 147,027,491 |
| 2022-06-27 | 2022-06-23 | 35.804 | 3,950,331 | +11,690 | 0.29% | 141,437,972 |
| 2022-06-24 | 2022-06-22 | 34.887 | 3,938,641 | +1,646 | 0.29% | 137,408,684 |
| 2022-06-23 | 2022-06-21 | 36.772 | 3,936,995 | -11,977 | 0.29% | 144,770,232 |
| 2022-06-22 | 2022-06-20 | 35.448 | 3,948,972 | -9,169 | 0.29% | 139,981,455 |
| 2022-06-21 | 2022-06-17 | 35.142 | 3,958,141 | +2,323,759 | 0.29% | 139,096,935 |
| 2022-06-20 | 2022-06-16 | 34.174 | 1,634,382 | +82,054 | 0.12% | 55,853,874 |
| 2022-06-17 | 2022-06-15 | 35.448 | 1,552,328 | +84,629 | 0.11% | 55,026,253 |
| 2022-06-16 | 2022-06-14 | 35.753 | 1,467,699 | -15,216 | 0.11% | 52,474,864 |
| 2022-06-15 | 2022-06-13 | 34.531 | 1,482,915 | -225,942 | 0.11% | 51,206,272 |
| 2022-06-14 | 2022-06-10 | 36.262 | 1,708,857 | +32,138 | 0.12% | 61,967,350 |
| 2022-06-13 | 2022-06-09 | 35.498 | 1,676,719 | +68,063 | 0.12% | 59,521,007 |
| 2022-06-10 | 2022-06-08 | 37.536 | 1,608,656 | -1,870,198 | 0.12% | 60,382,054 |
| 2022-06-09 | 2022-06-07 | 35.091 | 3,478,854 | +1,888,262 | 0.25% | 122,076,659 |
| 2022-06-08 | 2022-06-06 | 34.684 | 1,590,592 | +59,721 | 0.12% | 55,167,476 |
| 2022-06-07 | 2022-06-02 | 32.576 | 1,530,871 | -1,372,461 | 0.11% | 49,868,933 |
| 2022-06-06 | 2022-06-01 | 34.010 | 2,903,332 | -231,557 | 0.21% | 98,741,368 |
| 2022-06-02 | 2022-05-31 | 30.988 | 3,134,889 | -1,938,364 | 0.23% | 97,143,088 |
| 2022-06-01 | 2022-05-30 | 30.629 | 5,073,253 | -310,981 | 0.37% | 155,389,642 |
| 2022-05-31 | 2022-05-27 | 29.707 | 5,384,234 | +3,222 | 0.39% | 159,950,750 |
| 2022-05-30 | 2022-05-26 | 29.041 | 5,381,012 | -672,252 | 0.39% | 156,272,076 |
| 2022-05-27 | 2022-05-25 | 29.810 | 6,053,264 | -680,155 | 0.44% | 180,445,876 |
| 2022-05-26 | 2022-05-24 | 31.807 | 6,733,419 | +1,068,587 | 0.49% | 214,171,462 |
| 2022-05-25 | 2022-05-23 | 32.678 | 5,664,832 | -173,218 | 0.41% | 185,115,197 |
| 2022-05-24 | 2022-05-20 | 33.446 | 5,838,050 | +1,615,552 | 0.43% | 195,260,930 |
| 2022-05-23 | 2022-05-19 | 32.780 | 4,222,498 | -459,149 | 0.31% | 138,415,201 |
| 2022-05-20 | 2022-05-18 | 33.958 | 4,681,647 | -199,172 | 0.34% | 158,981,487 |
| 2022-05-19 | 2022-05-17 | 33.600 | 4,880,819 | -315,382 | 0.36% | 163,995,112 |
| 2022-05-18 | 2022-05-16 | 32.576 | 5,196,201 | +1,655,337 | 0.38% | 169,268,996 |
| 2022-05-17 | 2022-05-13 | 31.910 | 3,540,864 | +191,667 | 0.26% | 112,987,826 |
| 2022-05-16 | 2022-05-12 | 30.476 | 3,349,197 | -601,773 | 0.24% | 102,068,568 |
| 2022-05-13 | 2022-05-11 | 31.551 | 3,950,970 | +1,838,562 | 0.29% | 124,657,613 |
| 2022-05-12 | 2022-05-10 | 30.732 | 2,112,408 | -294,051 | 0.15% | 64,917,743 |
| 2022-05-11 | 2022-05-06 | 32.780 | 2,406,459 | -225,488 | 0.18% | 78,884,704 |
| 2022-05-10 | 2022-05-05 | 35.393 | 2,631,947 | +52,114 | 0.19% | 93,151,435 |
| 2022-05-06 | 2022-05-04 | 35.854 | 2,579,833 | +153,149 | 0.19% | 92,496,222 |
| 2022-05-05 | 2022-05-03 | 37.339 | 2,426,684 | +72,486 | 0.18% | 90,609,788 |
| 2022-05-04 | 2022-04-29 | 37.083 | 2,354,198 | -1,009,859 | 0.17% | 87,300,336 |
| 2022-05-03 | 2022-04-28 | 34.829 | 3,364,057 | -146,387 | 0.25% | 117,167,353 |
| 2022-04-29 | 2022-04-27 | 34.215 | 3,510,444 | -158,376 | 0.26% | 120,108,259 |
| 2022-04-28 | 2022-04-26 | 34.061 | 3,668,820 | +714,983 | 0.27% | 124,963,279 |
| 2022-04-27 | 2022-04-25 | 31.756 | 2,953,837 | +411,468 | 0.22% | 93,802,103 |
| 2022-04-26 | 2022-04-22 | 33.395 | 2,542,369 | +414,391 | 0.19% | 84,902,512 |
| 2022-04-25 | 2022-04-21 | 33.139 | 2,127,978 | +152,139 | 0.16% | 70,518,940 |
| 2022-04-22 | 2022-04-20 | 35.597 | 1,975,839 | +99,184 | 0.14% | 70,334,875 |
| 2022-04-21 | 2022-04-19 | 35.290 | 1,876,655 | +138,235 | 0.14% | 66,227,448 |
| 2022-04-20 | 2022-04-14 | 37.749 | 1,738,420 | -507,815 | 0.13% | 65,623,072 |
| 2022-04-19 | 2022-04-13 | 35.597 | 2,246,235 | -368,806 | 0.16% | 79,960,289 |
| 2022-04-14 | 2022-04-12 | 36.571 | 2,615,041 | -112,157 | 0.19% | 95,633,726 |
| 2022-04-13 | 2022-04-11 | 33.907 | 2,727,198 | -1,073,656 | 0.20% | 92,471,738 |
| 2022-04-12 | 2022-04-08 | 38.466 | 3,800,854 | +426,725 | 0.28% | 146,202,731 |
| 2022-04-11 | 2022-04-07 | 36.724 | 3,374,129 | -541,577 | 0.25% | 123,912,523 |
| 2022-04-08 | 2022-04-06 | 37.902 | 3,915,706 | -105,799 | 0.29% | 148,414,440 |
| 2022-04-07 | 2022-04-04 | 37.954 | 4,021,505 | -54,667 | 0.29% | 152,630,449 |
| 2022-04-06 | 2022-04-01 | 35.905 | 4,076,172 | -165,818 | 0.30% | 146,354,096 |
| 2022-04-04 | 2022-03-31 | 35.239 | 4,241,990 | +89,992 | 0.31% | 149,483,218 |
| 2022-04-01 | 2022-03-30 | 37.236 | 4,151,998 | -9,156 | 0.30% | 154,605,845 |
| 2022-03-31 | 2022-03-29 | 34.163 | 4,161,154 | +61,358 | 0.30% | 142,158,877 |
| 2022-03-30 | 2022-03-28 | 31.756 | 4,099,796 | +104,096 | 0.30% | 130,193,199 |
| 2022-03-29 | 2022-03-25 | 33.805 | 3,995,700 | +3,905 | 0.29% | 135,073,816 |
| 2022-03-28 | 2022-03-24 | 35.956 | 3,991,795 | +2,197,605 | 0.29% | 143,529,015 |
| 2022-03-25 | 2022-03-23 | 36.263 | 1,794,190 | -16,497 | 0.13% | 65,063,295 |
| 2022-03-24 | 2022-03-22 | 34.573 | 1,810,687 | -555,332 | 0.13% | 62,601,036 |
| 2022-03-23 | 2022-03-21 | 33.139 | 2,366,019 | +709,362 | 0.17% | 78,407,367 |
| 2022-03-22 | 2022-03-18 | 33.907 | 1,656,657 | -1,664,646 | 0.12% | 56,172,655 |
| 2022-03-21 | 2022-03-17 | 33.907 | 3,321,303 | +1,249,898 | 0.24% | 112,616,195 |
| 2022-03-18 | 2022-03-16 | 33.395 | 2,071,405 | +812,488 | 0.15% | 69,174,651 |
| 2022-03-17 | 2022-03-15 | 31.449 | 1,258,917 | -888,478 | 0.09% | 39,591,306 |
| 2022-03-16 | 2022-03-14 | 31.449 | 2,147,395 | +786,248 | 0.16% | 67,532,786 |
| 2022-03-15 | 2022-03-11 | 36.929 | 1,361,147 | +778,369 | 0.10% | 50,266,038 |
| 2022-03-14 | 2022-03-10 | 36.980 | 582,778 | -54,454 | 0.04% | 21,551,361 |
| 2022-03-11 | 2022-03-09 | 36.366 | 637,232 | -189,937 | 0.05% | 23,173,428 |
| 2022-03-10 | 2022-03-08 | 37.441 | 827,169 | +299,203 | 0.06% | 30,970,341 |
| 2022-03-09 | 2022-03-07 | 39.695 | 527,966 | -111,489 | 0.04% | 20,957,623 |
| 2022-03-08 | 2022-03-04 | 41.641 | 639,455 | -115,191 | 0.05% | 26,627,776 |
| 2022-03-07 | 2022-03-03 | 41.949 | 754,646 | -345,377 | 0.06% | 31,656,401 |
| 2022-03-04 | 2022-03-02 | 41.027 | 1,100,023 | +443,387 | 0.08% | 45,130,344 |
| 2022-03-03 | 2022-03-01 | 42.717 | 656,636 | -90,591 | 0.05% | 28,049,498 |
| 2022-03-02 | 2022-02-28 | 40.105 | 747,227 | +5,730 | 0.05% | 29,967,373 |
| 2022-03-01 | 2022-02-25 | 39.695 | 741,497 | +99,767 | 0.05% | 29,433,741 |
| 2022-02-28 | 2022-02-24 | 38.517 | 641,730 | -63,804 | 0.05% | 24,717,500 |
| 2022-02-25 | 2022-02-23 | 40.105 | 705,534 | +33,896 | 0.05% | 28,295,285 |
| 2022-02-24 | 2022-02-22 | 39.695 | 671,638 | +25,115 | 0.05% | 26,660,686 |
| 2022-02-23 | 2022-02-21 | 40.924 | 646,523 | -119,726 | 0.05% | 26,458,494 |
| 2022-02-22 | 2022-02-18 | 41.436 | 766,249 | +58,873 | 0.06% | 31,750,663 |
| 2022-02-21 | 2022-02-17 | 42.717 | 707,376 | -117,197 | 0.05% | 30,216,957 |
| 2022-02-18 | 2022-02-16 | 43.229 | 824,573 | -166,302 | 0.06% | 35,645,599 |
| 2022-02-17 | 2022-02-15 | 42.819 | 990,875 | -535,873 | 0.07% | 42,428,679 |
| 2022-02-16 | 2022-02-14 | 41.129 | 1,526,748 | -1,554,798 | 0.11% | 62,793,872 |
| 2022-02-15 | 2022-02-11 | 38.824 | 3,081,546 | +1,684,128 | 0.23% | 119,638,848 |
| 2022-02-14 | 2022-02-10 | 38.363 | 1,397,418 | -65,481 | 0.10% | 53,609,593 |
| 2022-02-11 | 2022-02-09 | 39.490 | 1,462,899 | +836,988 | 0.11% | 57,770,095 |
| 2022-02-10 | 2022-02-08 | 39.644 | 625,911 | +9,372 | 0.05% | 24,813,493 |
| 2022-02-09 | 2022-02-07 | 40.822 | 616,539 | -94,501 | 0.05% | 25,168,263 |
| 2022-02-08 | 2022-02-04 | 40.566 | 711,040 | +146,094 | 0.05% | 28,843,873 |
| 2022-02-07 | 2022-01-31 | 39.388 | 564,946 | -45,694 | 0.04% | 22,251,928 |
| 2022-02-04 | 2022-01-27 | 41.180 | 610,640 | -1,577,641 | 0.04% | 25,146,391 |
| 2022-01-28 | 2022-01-26 | 44.151 | 2,188,281 | -859,414 | 0.16% | 96,615,035 |
| 2022-01-27 | 2022-01-25 | 43.178 | 3,047,695 | +1,386,847 | 0.22% | 131,593,197 |
| 2022-01-26 | 2022-01-24 | 43.793 | 1,660,848 | -1,756,138 | 0.12% | 72,732,809 |
| 2022-01-25 | 2022-01-21 | 45.022 | 3,416,986 | +2,783,997 | 0.25% | 153,838,995 |
| 2022-01-24 | 2022-01-20 | 43.178 | 632,989 | -226,672 | 0.05% | 27,331,162 |
| 2022-01-21 | 2022-01-19 | 44.049 | 859,661 | -860,556 | 0.06% | 37,866,925 |
| 2022-01-20 | 2022-01-18 | 49.375 | 1,720,217 | +1,101,674 | 0.13% | 84,936,553 |
| 2022-01-19 | 2022-01-17 | 47.019 | 618,543 | +7,891 | 0.05% | 29,083,518 |
| 2022-01-18 | 2022-01-14 | 46.815 | 610,652 | +60,231 | 0.04% | 28,587,379 |
| 2022-01-17 | 2022-01-13 | 47.429 | 550,421 | +37,298 | 0.04% | 26,106,001 |
| 2022-01-14 | 2022-01-12 | 49.734 | 513,123 | -10,348 | 0.04% | 25,519,671 |
| 2022-01-13 | 2022-01-11 | 46.405 | 523,471 | +45,809 | 0.04% | 24,291,548 |
| 2022-01-12 | 2022-01-10 | 45.175 | 477,662 | +1,732 | 0.03% | 21,578,619 |
| 2022-01-11 | 2022-01-07 | 43.946 | 475,930 | +7,224 | 0.03% | 20,915,330 |
| 2022-01-10 | 2022-01-06 | 43.229 | 468,706 | -18,813 | 0.03% | 20,261,767 |
| 2022-01-07 | 2022-01-05 | 43.485 | 487,519 | -14,447 | 0.04% | 21,199,890 |
| 2022-01-06 | 2022-01-04 | 45.073 | 501,966 | -101,332 | 0.04% | 22,625,143 |
| 2022-01-05 | 2022-01-03 | 48.146 | 603,298 | +15,176 | 0.04% | 29,046,519 |
| 2022-01-04 | 2021-12-31 | 45.790 | 588,122 | +83,079 | 0.04% | 26,930,183 |
| 2022-01-03 | 2021-12-29 | 42.666 | 505,043 | -63,404 | 0.04% | 21,548,037 |
| 2021-12-30 | 2021-12-28 | 45.278 | 568,447 | -305,483 | 0.04% | 25,738,107 |
| 2021-12-29 | 2021-12-24 | 46.712 | 873,930 | +274,042 | 0.06% | 40,823,087 |
| 2021-12-28 | 2021-12-22 | 46.507 | 599,888 | -2,889,937 | 0.04% | 27,899,112 |
| 2021-12-23 | 2021-12-21 | 47.583 | 3,489,825 | -12,383 | 0.25% | 166,055,676 |
| 2021-12-22 | 2021-12-20 | 46.251 | 3,502,208 | -942,923 | 0.26% | 161,980,989 |
| 2021-12-21 | 2021-12-17 | 47.429 | 4,445,131 | +1,080,743 | 0.32% | 210,828,788 |
| 2021-12-20 | 2021-12-16 | 48.505 | 3,364,388 | +10,347 | 0.25% | 163,188,825 |
| 2021-12-17 | 2021-12-15 | 47.327 | 3,354,041 | +963,112 | 0.25% | 158,735,732 |
| 2021-12-16 | 2021-12-14 | 47.429 | 2,390,929 | -214,920 | 0.17% | 113,399,732 |
| 2021-12-15 | 2021-12-13 | 47.378 | 2,605,849 | +781 | 0.19% | 123,459,735 |
| 2021-12-14 | 2021-12-10 | 49.171 | 2,605,068 | -18,743 | 0.19% | 128,092,782 |
| 2021-12-13 | 2021-12-09 | 50.605 | 2,623,811 | -1,506,071 | 0.19% | 132,777,306 |
| 2021-12-10 | 2021-12-08 | 48.761 | 4,129,882 | -157,167 | 0.30% | 201,376,576 |
| 2021-12-09 | 2021-12-07 | 49.171 | 4,287,049 | +314,888 | 0.31% | 210,796,813 |
| 2021-12-08 | 2021-12-06 | 50.195 | 3,972,161 | +535,616 | 0.29% | 199,382,611 |
| 2021-12-07 | 2021-12-03 | 51.322 | 3,436,545 | -328,391 | 0.25% | 176,369,757 |
| 2021-12-06 | 2021-12-02 | 51.885 | 3,764,936 | +84,343 | 0.28% | 195,344,597 |
| 2021-12-03 | 2021-12-01 | 55.624 | 3,680,593 | +2,148 | 0.27% | 204,730,234 |
| 2021-12-02 | 2021-11-30 | 55.214 | 3,678,445 | -62,281 | 0.27% | 203,103,491 |
| 2021-12-01 | 2021-11-29 | 56.341 | 3,740,726 | +145,062 | 0.27% | 210,757,454 |
| 2021-11-30 | 2021-11-26 | 52.449 | 3,595,664 | -204,024 | 0.26% | 188,587,724 |
| 2021-11-29 | 2021-11-25 | 58.697 | 3,799,688 | -336,787 | 0.28% | 223,031,865 |
| 2021-11-25 | 2021-11-23 | 57.622 | 4,136,475 | -192,310 | 0.30% | 238,351,170 |
| 2021-11-24 | 2021-11-22 | 56.751 | 4,328,785 | -545,692 | 0.32% | 245,663,219 |
| 2021-11-23 | 2021-11-19 | 57.980 | 4,874,477 | +5,580 | 0.36% | 282,623,853 |
| 2021-11-22 | 2021-11-18 | 57.417 | 4,868,897 | -1,609,346 | 0.36% | 279,557,122 |
| 2021-11-19 | 2021-11-17 | 59.517 | 6,478,243 | +2,607,982 | 0.47% | 385,565,106 |
| 2021-11-18 | 2021-11-16 | 61.412 | 3,870,261 | +53 | 0.28% | 237,680,634 |
| 2021-11-17 | 2021-11-15 | 62.693 | 3,870,208 | +104,063 | 0.28% | 242,633,121 |
| 2021-11-16 | 2021-11-12 | 58.544 | 3,766,145 | -189,284 | 0.28% | 220,484,279 |
| 2021-11-15 | 2021-11-11 | 59.722 | 3,955,429 | +248,629 | 0.29% | 236,225,352 |
| 2021-11-12 | 2021-11-10 | 61.310 | 3,706,800 | -1,467,999 | 0.27% | 227,262,440 |
| 2021-11-11 | 2021-11-09 | 61.156 | 5,174,799 | -334,638 | 0.38% | 316,469,728 |
| 2021-11-10 | 2021-11-08 | 59.517 | 5,509,437 | -322,339 | 0.40% | 327,904,752 |
| 2021-11-09 | 2021-11-05 | 58.288 | 5,831,776 | -81,805 | 0.43% | 339,920,579 |
| 2021-11-08 | 2021-11-04 | 56.597 | 5,913,581 | -165,986 | 0.43% | 334,693,431 |
| 2021-11-05 | 2021-11-03 | 55.573 | 6,079,567 | -322,925 | 0.44% | 337,859,977 |
| 2021-11-04 | 2021-11-02 | 57.212 | 6,402,492 | -401,416 | 0.47% | 366,299,713 |
| 2021-11-03 | 2021-11-01 | 49.683 | 6,803,908 | -54,725 | 0.50% | 338,037,225 |
| 2021-11-02 | 2021-10-29 | 47.071 | 6,858,633 | +1,524,681 | 0.50% | 322,840,073 |
| 2021-11-01 | 2021-10-28 | 48.402 | 5,333,952 | -988,884 | 0.39% | 258,175,646 |
| 2021-10-29 | 2021-10-27 | 49.478 | 6,322,836 | -134,760 | 0.46% | 312,840,812 |
| 2021-10-28 | 2021-10-26 | 51.629 | 6,457,596 | +480,189 | 0.47% | 333,400,130 |
| 2021-10-27 | 2021-10-25 | 51.783 | 5,977,407 | +384,554 | 0.44% | 309,526,862 |
| 2021-10-26 | 2021-10-22 | 52.039 | 5,592,853 | +22,648 | 0.41% | 291,045,892 |
| 2021-10-25 | 2021-10-21 | 52.244 | 5,570,205 | +1,181,583 | 0.41% | 291,008,525 |
| 2021-10-22 | 2021-10-20 | 54.651 | 4,388,622 | -2,790,416 | 0.32% | 239,842,949 |
| 2021-10-21 | 2021-10-19 | 55.573 | 7,179,038 | +2,549,963 | 0.52% | 398,960,915 |
| 2021-10-20 | 2021-10-18 | 55.061 | 4,629,075 | +216,662 | 0.34% | 254,880,754 |
| 2021-10-19 | 2021-10-15 | 56.136 | 4,412,413 | -10,543 | 0.32% | 247,697,185 |
| 2021-10-18 | 2021-10-12 | 55.368 | 4,422,956 | -538,643 | 0.32% | 244,890,915 |
| 2021-10-15 | 2021-10-11 | 55.317 | 4,961,599 | +426,172 | 0.36% | 274,460,454 |
| 2021-10-12 | 2021-10-08 | 55.266 | 4,535,427 | -23,499 | 0.33% | 250,653,623 |
| 2021-10-11 | 2021-10-07 | 56.751 | 4,558,926 | -7,705 | 0.33% | 258,723,969 |
| 2021-10-08 | 2021-10-06 | 54.241 | 4,566,631 | -207,344 | 0.33% | 247,700,134 |
| 2021-10-07 | 2021-10-05 | 55.112 | 4,773,975 | -57,790 | 0.35% | 263,103,589 |
| 2021-10-06 | 2021-10-04 | 55.317 | 4,831,765 | -566,973 | 0.35% | 267,278,435 |
| 2021-10-05 | 2021-09-30 | 54.549 | 5,398,738 | -50,957 | 0.39% | 294,493,844 |
| 2021-10-04 | 2021-09-29 | 54.549 | 5,449,695 | -6,053 | 0.40% | 297,273,479 |
| 2021-09-30 | 2021-09-28 | 55.522 | 5,455,748 | -79,657 | 0.40% | 302,913,023 |
| 2021-09-29 | 2021-09-27 | 56.393 | 5,535,405 | +167,242 | 0.40% | 312,155,565 |
| 2021-09-28 | 2021-09-24 | 56.905 | 5,368,163 | -144,399 | 0.39% | 305,473,903 |
| 2021-09-27 | 2021-09-23 | 56.290 | 5,512,562 | -23,038 | 0.40% | 310,302,690 |
| 2021-09-24 | 2021-09-21 | 57.519 | 5,535,600 | -80,439 | 0.40% | 318,404,222 |
| 2021-09-23 | 2021-09-20 | 59.824 | 5,616,039 | -96,252 | 0.41% | 335,975,276 |
| 2021-09-21 | 2021-09-17 | 61.412 | 5,712,291 | -472,533 | 0.42% | 350,803,460 |
| 2021-09-20 | 2021-09-16 | 60.439 | 6,184,824 | -242,682 | 0.45% | 373,803,802 |
| 2021-09-17 | 2021-09-15 | 60.695 | 6,427,506 | -22,062 | 0.47% | 390,117,293 |
| 2021-09-16 | 2021-09-14 | 60.388 | 6,449,568 | -806,511 | 0.47% | 389,474,288 |
| 2021-09-15 | 2021-09-13 | 62.949 | 7,256,079 | -703,293 | 0.53% | 456,760,191 |
| 2021-09-14 | 2021-09-10 | 61.412 | 7,959,372 | +402,138 | 0.58% | 488,801,294 |
| 2021-09-13 | 2021-09-09 | 59.107 | 7,557,234 | +784,688 | 0.55% | 446,686,718 |
| 2021-09-10 | 2021-09-08 | 63.000 | 6,772,546 | +4,470,573 | 0.49% | 426,669,340 |
| 2021-09-09 | 2021-09-07 | 63.512 | 2,301,973 | -742,297 | 0.17% | 146,202,996 |
| 2021-09-08 | 2021-09-06 | 60.797 | 3,044,270 | -1,398,688 | 0.22% | 185,083,732 |
| 2021-09-07 | 2021-09-03 | 60.746 | 4,442,958 | +204,004 | 0.32% | 269,892,774 |
| 2021-09-06 | 2021-09-02 | 61.156 | 4,238,954 | +107,772 | 0.31% | 259,237,241 |
| 2021-09-03 | 2021-09-01 | 59.158 | 4,131,182 | +51,109 | 0.30% | 244,394,075 |
| 2021-09-02 | 2021-08-31 | 60.183 | 4,080,073 | +26,940 | 0.30% | 245,550,126 |
| 2021-09-01 | 2021-08-30 | 58.646 | 4,053,133 | +117,007 | 0.30% | 237,700,832 |
| 2021-08-31 | 2021-08-27 | 53.422 | 3,936,126 | -84,343 | 0.29% | 210,275,010 |
| 2021-08-30 | 2021-08-26 | 57.571 | 4,020,469 | -419,038 | 0.29% | 231,460,768 |
| 2021-08-27 | 2021-08-25 | 60.388 | 4,439,507 | -210,025 | 0.32% | 268,091,418 |
| 2021-08-26 | 2021-08-24 | 55.010 | 4,649,532 | +1,881 | 0.34% | 255,768,987 |
| 2021-08-25 | 2021-08-23 | 52.500 | 4,647,651 | +4,603 | 0.34% | 244,001,072 |
| 2021-08-24 | 2021-08-20 | 51.732 | 4,643,048 | +351,469 | 0.34% | 240,192,205 |
| 2021-08-23 | 2021-08-19 | 54.651 | 4,291,579 | +36,666 | 0.31% | 234,539,444 |
| 2021-08-20 | 2021-08-18 | 54.446 | 4,254,913 | -122,884 | 0.31% | 231,663,872 |
| 2021-08-19 | 2021-08-17 | 52.756 | 4,377,797 | -194,886 | 0.32% | 230,954,913 |
| 2021-08-18 | 2021-08-16 | 56.034 | 4,572,683 | -496,491 | 0.33% | 256,225,753 |
| 2021-08-17 | 2021-08-13 | 53.780 | 5,069,174 | -749,534 | 0.37% | 272,621,974 |
| 2021-08-16 | 2021-08-12 | 52.756 | 5,818,708 | +1,463,976 | 0.43% | 306,971,566 |
| 2021-08-13 | 2021-08-11 | 56.649 | 4,354,732 | -8,591 | 0.32% | 246,689,645 |
| 2021-08-12 | 2021-08-10 | 57.775 | 4,363,323 | +12,926 | 0.32% | 252,093,022 |
| 2021-08-11 | 2021-08-09 | 59.005 | 4,350,397 | -8,005 | 0.32% | 256,694,008 |
| 2021-08-10 | 2021-08-06 | 56.546 | 4,358,402 | -9,566 | 0.32% | 246,451,077 |
| 2021-08-09 | 2021-08-05 | 53.217 | 4,367,968 | +157,948 | 0.32% | 232,449,896 |
| 2021-08-06 | 2021-08-04 | 55.163 | 4,210,020 | -117,794 | 0.31% | 232,238,503 |
| 2021-08-05 | 2021-08-03 | 53.729 | 4,327,814 | +157,851 | 0.32% | 232,529,703 |
| 2021-08-04 | 2021-08-02 | 56.802 | 4,169,963 | -224,811 | 0.30% | 236,863,482 |
| 2021-08-03 | 2021-07-30 | 58.288 | 4,394,774 | -61,847 | 0.32% | 256,161,094 |
| 2021-08-02 | 2021-07-29 | 59.619 | 4,456,621 | +64,203 | 0.33% | 265,700,911 |
| 2021-07-30 | 2021-07-28 | 59.619 | 4,392,418 | -1,171 | 0.32% | 261,873,169 |
| 2021-07-29 | 2021-07-27 | 59.773 | 4,393,589 | -7,615 | 0.32% | 262,618,094 |
| 2021-07-28 | 2021-07-26 | 59.414 | 4,401,204 | +69,017 | 0.32% | 261,495,277 |
| 2021-07-27 | 2021-07-23 | 67.712 | 4,332,187 | +157,867 | 0.32% | 293,341,164 |
| 2021-07-22 | 2021-07-20 | 71.912 | 4,174,320 | +3,710 | 0.31% | 300,183,770 |
| 2021-07-21 | 2021-07-19 | 70.171 | 4,170,610 | -11,519 | 0.30% | 292,654,030 |
| 2021-07-20 | 2021-07-16 | 72.322 | 4,182,129 | -14,058 | 0.31% | 302,458,979 |
| 2021-07-19 | 2021-07-15 | 70.580 | 4,196,187 | -53,885 | 0.31% | 296,168,191 |
| 2021-07-16 | 2021-07-14 | 69.761 | 4,250,072 | +69,709 | 0.31% | 296,488,434 |
| 2021-07-15 | 2021-07-13 | 71.144 | 4,180,363 | -1,366 | 0.31% | 297,406,600 |
| 2021-07-14 | 2021-07-12 | 71.707 | 4,181,729 | -3,905 | 0.31% | 299,859,824 |
| 2021-07-13 | 2021-07-09 | 71.349 | 4,185,634 | -1,064,262 | 0.31% | 298,639,141 |
| 2021-07-12 | 2021-07-08 | 71.553 | 5,249,896 | +1,021,601 | 0.38% | 375,648,334 |
| 2021-07-09 | 2021-07-07 | 75.805 | 4,228,295 | -4,866 | 0.31% | 320,524,592 |
| 2021-07-08 | 2021-07-06 | 76.778 | 4,233,161 | +12,434 | 0.31% | 325,013,036 |
| 2021-07-07 | 2021-07-05 | 76.010 | 4,220,727 | -105,624 | 0.31% | 320,815,634 |
| 2021-07-06 | 2021-07-02 | 73.756 | 4,326,351 | +109,910 | 0.32% | 319,093,975 |
| 2021-07-05 | 2021-06-30 | 78.878 | 4,216,441 | -5,466 | 0.31% | 332,583,814 |
| 2021-07-02 | 2021-06-29 | 75.395 | 4,221,907 | +32,989 | 0.31% | 318,310,404 |
| 2021-06-30 | 2021-06-28 | 77.751 | 4,188,918 | -21,964 | 0.31% | 325,692,675 |
| 2021-06-29 | 2021-06-25 | 73.961 | 4,210,882 | -214,763 | 0.31% | 311,440,169 |
| 2021-06-28 | 2021-06-24 | 72.527 | 4,425,645 | +224,720 | 0.32% | 320,977,203 |
| 2021-06-25 | 2021-06-23 | 71.758 | 4,200,925 | +9,612 | 0.31% | 301,451,483 |
| 2021-06-24 | 2021-06-22 | 67.353 | 4,191,313 | -195 | 0.31% | 282,299,565 |
| 2021-06-23 | 2021-06-21 | 66.175 | 4,191,508 | -14,252 | 0.31% | 277,374,910 |
| 2021-06-22 | 2021-06-18 | 67.866 | 4,205,760 | +334,425 | 0.31% | 285,426,785 |
| 2021-06-21 | 2021-06-17 | 64.844 | 3,871,335 | -114,800 | 0.28% | 251,031,846 |
| 2021-06-18 | 2021-06-16 | 63.205 | 3,986,135 | +68,528 | 0.29% | 251,942,552 |
| 2021-06-17 | 2021-06-15 | 66.124 | 3,917,607 | -4,579,985 | 0.29% | 259,048,732 |
| 2021-06-16 | 2021-06-11 | 68.993 | 8,497,592 | +4,536,675 | 0.62% | 586,270,217 |
| 2021-06-15 | 2021-06-10 | 67.097 | 3,960,917 | +238,893 | 0.29% | 265,767,211 |
| 2021-06-11 | 2021-06-09 | 70.427 | 3,722,024 | +387,292 | 0.27% | 262,129,699 |
| 2021-06-10 | 2021-06-08 | 71.553 | 3,334,732 | -22,796 | 0.24% | 238,611,683 |
| 2021-06-09 | 2021-06-07 | 72.732 | 3,357,528 | +38,562 | 0.25% | 244,198,138 |
| 2021-06-08 | 2021-06-04 | 76.829 | 3,318,966 | +46,662 | 0.24% | 254,993,097 |
| 2021-06-07 | 2021-06-03 | 75.549 | 3,272,304 | +1,559,183 | 0.24% | 247,217,963 |
| 2021-06-04 | 2021-06-02 | 75.941 | 1,713,121 | -127,100 | 0.13% | 130,095,747 |
| 2021-06-03 | 2021-06-01 | 73.528 | 1,840,221 | -1,537,742 | 0.13% | 135,306,882 |
| 2021-06-02 | 2021-05-31 | 71.371 | 3,377,963 | -63,880 | 0.25% | 241,088,544 |
| 2021-06-01 | 2021-05-28 | 68.188 | 3,441,843 | -140,236 | 0.25% | 234,690,773 |
| 2021-05-31 | 2021-05-27 | 68.650 | 3,582,079 | -589,043 | 0.26% | 245,908,450 |
| 2021-05-28 | 2021-05-26 | 68.906 | 4,171,122 | -116,969 | 0.31% | 287,416,895 |
| 2021-05-27 | 2021-05-25 | 66.596 | 4,288,091 | +149,948 | 0.31% | 285,568,864 |
| 2021-05-26 | 2021-05-24 | 65.928 | 4,138,143 | +5,356 | 0.30% | 272,820,753 |
| 2021-05-25 | 2021-05-21 | 67.263 | 4,132,787 | -147,129 | 0.30% | 277,984,899 |
| 2021-05-24 | 2021-05-20 | 64.799 | 4,279,916 | +122,560 | 0.31% | 277,332,959 |
| 2021-05-21 | 2021-05-18 | 62.848 | 4,157,356 | +16,165 | 0.30% | 261,279,610 |
| 2021-05-20 | 2021-05-17 | 60.178 | 4,141,191 | -7,596 | 0.30% | 249,206,725 |
| 2021-05-18 | 2021-05-14 | 56.789 | 4,148,787 | -12,552 | 0.30% | 235,604,267 |
| 2021-05-17 | 2021-05-13 | 58.278 | 4,161,339 | +20,090 | 0.30% | 242,513,458 |
| 2021-05-14 | 2021-05-12 | 58.843 | 4,141,249 | +2,921 | 0.30% | 243,681,661 |
| 2021-05-13 | 2021-05-11 | 59.048 | 4,138,328 | -25,415 | 0.30% | 244,359,729 |
| 2021-05-12 | 2021-05-10 | 61.204 | 4,163,743 | +13,081 | 0.30% | 254,839,683 |
| 2021-05-11 | 2021-05-07 | 62.950 | 4,150,662 | +120,750 | 0.30% | 261,285,148 |
| 2021-05-07 | 2021-05-05 | 66.031 | 4,029,912 | +472,480 | 0.30% | 266,099,107 |
| 2021-05-06 | 2021-05-04 | 66.339 | 3,557,432 | +22,982 | 0.26% | 235,996,741 |
| 2021-05-05 | 2021-05-03 | 66.134 | 3,534,450 | -11,491 | 0.26% | 233,746,217 |
| 2021-05-04 | 2021-04-30 | 66.031 | 3,545,941 | -1,769,757 | 0.26% | 234,142,019 |
| 2021-05-03 | 2021-04-29 | 64.593 | 5,315,698 | +271,296 | 0.39% | 343,358,518 |
| 2021-04-30 | 2021-04-28 | 68.496 | 5,044,402 | +1,488,723 | 0.37% | 345,519,374 |
| 2021-04-29 | 2021-04-27 | 71.525 | 3,555,679 | +1,169 | 0.26% | 254,320,020 |
| 2021-04-28 | 2021-04-26 | 70.652 | 3,554,510 | -2,922 | 0.26% | 251,133,737 |
| 2021-04-27 | 2021-04-23 | 70.395 | 3,557,432 | +3,506 | 0.26% | 250,426,883 |
| 2021-04-26 | 2021-04-22 | 67.931 | 3,553,926 | -65,633 | 0.26% | 241,421,036 |
| 2021-04-23 | 2021-04-21 | 67.674 | 3,619,559 | +2,844,037 | 0.27% | 244,950,289 |
| 2021-04-22 | 2021-04-20 | 69.420 | 775,522 | -160,445 | 0.06% | 53,836,609 |
| 2021-04-21 | 2021-04-19 | 70.344 | 935,967 | -153,876 | 0.07% | 65,839,722 |
| 2021-04-20 | 2021-04-16 | 69.779 | 1,089,843 | -351,686 | 0.08% | 76,048,435 |
| 2021-04-19 | 2021-04-15 | 63.618 | 1,441,529 | -92,324 | 0.11% | 91,706,808 |
| 2021-04-16 | 2021-04-14 | 63.156 | 1,533,853 | +166,517 | 0.11% | 96,871,436 |
| 2021-04-15 | 2021-04-13 | 61.359 | 1,367,336 | -100,353 | 0.10% | 83,897,697 |
| 2021-04-14 | 2021-04-12 | 59.664 | 1,467,689 | -219,102 | 0.11% | 87,568,327 |
| 2021-04-13 | 2021-04-09 | 61.102 | 1,686,791 | -442,682 | 0.12% | 103,065,929 |
| 2021-04-12 | 2021-04-08 | 64.953 | 2,129,473 | -164,570 | 0.16% | 138,315,085 |
| 2021-04-09 | 2021-04-07 | 62.334 | 2,294,043 | -647,762 | 0.17% | 142,997,066 |
| 2021-04-08 | 2021-04-01 | 66.288 | 2,941,805 | +322,810 | 0.22% | 195,005,567 |
| 2021-04-07 | 2021-03-31 | 60.948 | 2,618,995 | +38,172 | 0.19% | 159,621,826 |
| 2021-04-01 | 2021-03-30 | 62.129 | 2,580,823 | -9,700 | 0.19% | 160,343,174 |
| 2021-03-31 | 2021-03-29 | 57.918 | 2,590,523 | +9,681 | 0.19% | 150,038,750 |
| 2021-03-30 | 2021-03-26 | 55.043 | 2,580,842 | +21,618 | 0.19% | 142,057,147 |
| 2021-03-29 | 2021-03-25 | 55.608 | 2,559,224 | -177,599 | 0.19% | 142,312,695 |
| 2021-03-26 | 2021-03-24 | 52.424 | 2,736,823 | +165,513 | 0.20% | 143,476,026 |
| 2021-03-25 | 2021-03-23 | 55.659 | 2,571,310 | +20,629 | 0.19% | 143,116,796 |
| 2021-03-24 | 2021-03-22 | 63.566 | 2,550,681 | -1,715,615 | 0.19% | 162,137,576 |
| 2021-03-23 | 2021-03-19 | 70.447 | 4,266,296 | -14,217 | 0.31% | 300,546,712 |
| 2021-03-22 | 2021-03-18 | 71.936 | 4,280,513 | -4,090 | 0.31% | 307,922,086 |
| 2021-03-19 | 2021-03-17 | 72.963 | 4,284,603 | +2,102,597 | 0.31% | 312,616,251 |
| 2021-03-18 | 2021-03-16 | 70.858 | 2,182,006 | +1,660,498 | 0.16% | 154,611,542 |
| 2021-03-17 | 2021-03-15 | 67.469 | 521,508 | -51,805 | 0.04% | 35,185,459 |
| 2021-03-16 | 2021-03-12 | 66.904 | 573,313 | -390 | 0.04% | 38,356,864 |
| 2021-03-15 | 2021-03-11 | 69.317 | 573,703 | +97,443 | 0.04% | 39,767,453 |
| 2021-03-12 | 2021-03-10 | 64.645 | 476,260 | +204,300 | 0.03% | 30,787,663 |
| 2021-03-11 | 2021-03-09 | 62.642 | 271,960 | +6,817 | 0.02% | 17,036,161 |
| 2021-03-09 | 2021-03-05 | 76.711 | 265,143 | -5,453 | 0.02% | 20,339,377 |
| 2021-03-08 | 2021-03-04 | 85.851 | 270,596 | +377 | 0.02% | 23,230,820 |
| 2021-03-05 | 2021-03-03 | 96.890 | 270,219 | -59,607 | 0.02% | 26,181,509 |
| 2021-03-04 | 2021-03-02 | 95.504 | 329,826 | +60,764 | 0.02% | 31,499,577 |
| 2021-03-03 | 2021-03-01 | 100.073 | 269,062 | -18,882 | 0.02% | 26,925,953 |
| 2021-03-02 | 2021-02-26 | 92.320 | 287,944 | +25,309 | 0.02% | 26,583,038 |
| 2021-03-01 | 2021-02-25 | 99.046 | 262,635 | -1,136 | 0.02% | 26,013,076 |
| 2021-02-26 | 2021-02-24 | 92.320 | 263,771 | +1,461 | 0.02% | 24,351,382 |
| 2021-02-25 | 2021-02-23 | 96.839 | 262,310 | +26,880 | 0.02% | 25,401,737 |
| 2021-02-24 | 2021-02-22 | 101.665 | 235,430 | +9,992 | 0.02% | 23,935,025 |
| 2021-02-23 | 2021-02-19 | 102.076 | 225,438 | -109,064 | 0.02% | 23,011,789 |
| 2021-02-22 | 2021-02-18 | 100.638 | 334,502 | -29,798 | 0.02% | 33,663,687 |
| 2021-02-19 | 2021-02-17 | 107.827 | 364,300 | +30,553 | 0.03% | 39,281,255 |
| 2021-02-18 | 2021-02-16 | 93.398 | 333,747 | -114,323 | 0.02% | 31,171,446 |
| 2021-02-17 | 2021-02-11 | 97.352 | 448,070 | +133,540 | 0.03% | 43,620,545 |
| 2021-02-16 | 2021-02-09 | 80.819 | 314,530 | -1,541 | 0.02% | 25,419,891 |
| 2021-02-10 | 2021-02-08 | 82.051 | 316,071 | -432,295 | 0.02% | 25,933,929 |
| 2021-02-09 | 2021-02-05 | 82.154 | 748,366 | -1,072 | 0.05% | 61,480,999 |
| 2021-02-08 | 2021-02-04 | 80.973 | 749,438 | +9,974 | 0.05% | 60,684,012 |
| 2021-02-05 | 2021-02-03 | 82.154 | 739,464 | +676 | 0.05% | 60,749,667 |
| 2021-02-04 | 2021-02-02 | 82.154 | 738,788 | +44,554 | 0.05% | 60,694,131 |
| 2021-02-03 | 2021-02-01 | 78.816 | 694,234 | +3,311 | 0.05% | 54,716,857 |
| 2021-02-02 | 2021-01-29 | 75.992 | 690,923 | -7,011 | 0.05% | 52,504,708 |
| 2021-02-01 | 2021-01-28 | 74.760 | 697,934 | -305,850 | 0.05% | 52,177,422 |
| 2021-01-29 | 2021-01-27 | 79.278 | 1,003,784 | +302,693 | 0.07% | 79,578,262 |
| 2021-01-28 | 2021-01-26 | 83.181 | 701,091 | -5,101 | 0.05% | 58,317,150 |
| 2021-01-27 | 2021-01-25 | 83.797 | 706,192 | +11,399 | 0.05% | 59,176,576 |
| 2021-01-26 | 2021-01-22 | 82.256 | 694,793 | -3,797 | 0.05% | 57,151,131 |
| 2021-01-25 | 2021-01-21 | 85.388 | 698,590 | -6,912 | 0.05% | 59,651,518 |
| 2021-01-22 | 2021-01-20 | 87.032 | 705,502 | +5,874 | 0.05% | 61,400,914 |
| 2021-01-21 | 2021-01-19 | 78.508 | 699,628 | +4,869 | 0.05% | 54,926,453 |
| 2021-01-20 | 2021-01-18 | 77.019 | 694,759 | -1,981 | 0.05% | 53,509,677 |
| 2021-01-19 | 2021-01-15 | 78.149 | 696,740 | -4,736 | 0.05% | 54,449,298 |
| 2021-01-18 | 2021-01-14 | 80.613 | 701,476 | +5,034 | 0.05% | 56,548,274 |
| 2021-01-15 | 2021-01-13 | 77.738 | 696,442 | -922 | 0.05% | 54,139,933 |
| 2021-01-14 | 2021-01-12 | 77.122 | 697,364 | +3,257 | 0.05% | 53,781,925 |
| 2021-01-13 | 2021-01-11 | 77.019 | 694,107 | -4,028 | 0.05% | 53,459,460 |
| 2021-01-12 | 2021-01-08 | 81.537 | 698,135 | -1,888,141 | 0.05% | 56,924,181 |
| 2021-01-11 | 2021-01-07 | 78.816 | 2,586,276 | +229,229 | 0.19% | 203,840,340 |
| 2021-01-08 | 2021-01-06 | 82.154 | 2,357,047 | +465,664 | 0.17% | 193,640,016 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,891,383 | +172,360 | 0.14% | 157,326,319 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,719,023 | +249,289 | 0.13% | 137,693,415 |
| 2021-01-05 | 2020-12-31 | 83.540 | 1,469,734 | -483,965 | 0.11% | 122,781,569 |
| 2021-01-04 | 2020-12-29 | 80.203 | 1,953,699 | -137,466 | 0.14% | 156,691,547 |
| 2020-12-30 | 2020-12-28 | 79.740 | 2,091,165 | -411,911 | 0.15% | 166,750,307 |
| 2020-12-29 | 2020-12-24 | 88.521 | 2,503,076 | +972,812 | 0.18% | 221,573,686 |
| 2020-12-28 | 2020-12-22 | 91.499 | 1,530,264 | +807,073 | 0.11% | 140,017,057 |
| 2020-12-23 | 2020-12-21 | 90.112 | 723,191 | -20,644 | 0.05% | 65,168,394 |
| 2020-12-22 | 2020-12-18 | 79.073 | 743,835 | -64,130 | 0.05% | 58,817,182 |
| 2020-12-21 | 2020-12-17 | 74.811 | 807,965 | -195 | 0.06% | 60,444,806 |
| 2020-12-18 | 2020-12-16 | 73.836 | 808,160 | -2,921 | 0.06% | 59,670,973 |
| 2020-12-17 | 2020-12-15 | 74.760 | 811,081 | -137,791 | 0.06% | 60,636,271 |
| 2020-12-16 | 2020-12-14 | 76.506 | 948,872 | -779 | 0.07% | 72,594,010 |
| 2020-12-15 | 2020-12-11 | 70.858 | 949,651 | 0.07% | 67,289,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy