History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 598,440 | +0 | 0.04% | 155,355,024 |
| 2025-10-13 | 2025-10-09 | 262.400 | 598,440 | +0 | 0.04% | 157,030,656 |
| 2025-10-10 | 2025-10-08 | 254.800 | 598,440 | -3,200 | 0.04% | 152,482,512 |
| 2025-10-09 | 2025-10-06 | 256.400 | 601,640 | -2,600 | 0.04% | 154,260,496 |
| 2025-10-08 | 2025-10-03 | 254.800 | 604,240 | +2,800 | 0.04% | 153,960,352 |
| 2025-10-06 | 2025-10-02 | 254.000 | 601,440 | +44,200 | 0.04% | 152,765,760 |
| 2025-10-03 | 2025-09-30 | 266.800 | 557,240 | +800 | 0.04% | 148,671,632 |
| 2025-10-02 | 2025-09-29 | 261.800 | 556,440 | -10,200 | 0.04% | 145,675,992 |
| 2025-09-30 | 2025-09-26 | 266.000 | 566,640 | -7,000 | 0.04% | 150,726,240 |
| 2025-09-29 | 2025-09-25 | 261.800 | 573,640 | +2,600 | 0.04% | 150,178,952 |
| 2025-09-26 | 2025-09-24 | 258.800 | 571,040 | +12,800 | 0.04% | 147,785,152 |
| 2025-09-25 | 2025-09-23 | 264.000 | 558,240 | -27,600 | 0.04% | 147,375,360 |
| 2025-09-24 | 2025-09-22 | 267.600 | 585,840 | -4,000 | 0.04% | 156,770,784 |
| 2025-09-23 | 2025-09-19 | 271.400 | 589,840 | +1,200 | 0.04% | 160,082,576 |
| 2025-09-22 | 2025-09-18 | 267.200 | 588,640 | -118,000 | 0.04% | 157,284,608 |
| 2025-09-19 | 2025-09-17 | 255.400 | 706,640 | -46,700 | 0.05% | 180,475,856 |
| 2025-09-18 | 2025-09-16 | 256.400 | 753,340 | +4,800 | 0.06% | 193,156,376 |
| 2025-09-17 | 2025-09-15 | 259.000 | 748,540 | +13,200 | 0.06% | 193,871,860 |
| 2025-09-16 | 2025-09-12 | 276.800 | 735,340 | -32,660 | 0.05% | 203,542,112 |
| 2025-09-15 | 2025-09-11 | 273.400 | 768,000 | +1,000 | 0.06% | 209,971,200 |
| 2025-09-12 | 2025-09-10 | 275.200 | 767,000 | +19,800 | 0.06% | 211,078,400 |
| 2025-09-11 | 2025-09-09 | 288.200 | 747,200 | -600 | 0.06% | 215,343,040 |
| 2025-09-10 | 2025-09-08 | 287.600 | 747,800 | +48,100 | 0.06% | 215,067,280 |
| 2025-09-09 | 2025-09-05 | 309.600 | 699,700 | +16,400 | 0.05% | 216,627,120 |
| 2025-09-08 | 2025-09-04 | 306.600 | 683,300 | +6,000 | 0.05% | 209,499,780 |
| 2025-09-05 | 2025-09-03 | 314.400 | 677,300 | +8,000 | 0.05% | 212,943,120 |
| 2025-09-04 | 2025-09-02 | 309.000 | 669,300 | +186,000 | 0.05% | 206,813,700 |
| 2025-09-03 | 2025-09-01 | 308.400 | 483,300 | +62,100 | 0.04% | 149,049,720 |
| 2025-09-02 | 2025-08-29 | 322.400 | 421,200 | +4,000 | 0.03% | 135,794,880 |
| 2025-09-01 | 2025-08-28 | 324.400 | 417,200 | +3,600 | 0.03% | 135,339,680 |
| 2025-08-29 | 2025-08-27 | 322.200 | 413,600 | +11,600 | 0.03% | 133,261,920 |
| 2025-08-28 | 2025-08-26 | 335.400 | 402,000 | +9,700 | 0.03% | 134,830,800 |
| 2025-08-27 | 2025-08-25 | 326.600 | 392,300 | +32,600 | 0.03% | 128,125,180 |
| 2025-08-26 | 2025-08-22 | 320.400 | 359,700 | -14,200 | 0.03% | 115,247,880 |
| 2025-08-25 | 2025-08-21 | 319.800 | 373,900 | +2,400 | 0.03% | 119,573,220 |
| 2025-08-22 | 2025-08-20 | 316.000 | 371,500 | -54,000 | 0.03% | 117,394,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 425,500 | +42,000 | 0.03% | 119,480,400 |
| 2025-08-20 | 2025-08-18 | 284.800 | 383,500 | -6,300 | 0.03% | 109,220,800 |
| 2025-08-19 | 2025-08-15 | 271.400 | 389,800 | -2,600 | 0.03% | 105,791,720 |
| 2025-08-18 | 2025-08-14 | 272.400 | 392,400 | -8,800 | 0.03% | 106,889,760 |
| 2025-08-15 | 2025-08-13 | 268.000 | 401,200 | -1,800 | 0.03% | 107,521,600 |
| 2025-08-14 | 2025-08-12 | 266.000 | 403,000 | +5,200 | 0.03% | 107,198,000 |
| 2025-08-13 | 2025-08-11 | 271.200 | 397,800 | +10,200 | 0.03% | 107,883,360 |
| 2025-08-12 | 2025-08-08 | 278.000 | 387,600 | +10,000 | 0.03% | 107,752,800 |
| 2025-08-11 | 2025-08-07 | 278.800 | 377,600 | +5,000 | 0.03% | 105,274,880 |
| 2025-08-08 | 2025-08-06 | 277.000 | 372,600 | -26,600 | 0.03% | 103,210,200 |
| 2025-08-07 | 2025-08-05 | 256.800 | 399,200 | -6,000 | 0.03% | 102,514,560 |
| 2025-08-06 | 2025-08-04 | 251.000 | 405,200 | -200 | 0.03% | 101,705,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 405,400 | +2,600 | 0.03% | 98,593,280 |
| 2025-08-04 | 2025-07-31 | 246.000 | 402,800 | +12,200 | 0.03% | 99,088,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 390,600 | -3,600 | 0.03% | 100,227,960 |
| 2025-07-31 | 2025-07-29 | 261.800 | 394,200 | -13,200 | 0.03% | 103,201,560 |
| 2025-07-30 | 2025-07-28 | 247.200 | 407,400 | +4,200 | 0.03% | 100,709,280 |
| 2025-07-29 | 2025-07-25 | 245.200 | 403,200 | +9,600 | 0.03% | 98,864,640 |
| 2025-07-28 | 2025-07-24 | 253.000 | 393,600 | -20,000 | 0.03% | 99,580,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 413,600 | +14,200 | 0.03% | 100,256,640 |
| 2025-07-24 | 2025-07-22 | 250.600 | 399,400 | -4,600 | 0.03% | 100,089,640 |
| 2025-07-23 | 2025-07-21 | 245.400 | 404,000 | -800 | 0.03% | 99,141,600 |
| 2025-07-22 | 2025-07-18 | 245.800 | 404,800 | +5,400 | 0.03% | 99,499,840 |
| 2025-07-21 | 2025-07-17 | 250.400 | 399,400 | +3,600 | 0.03% | 100,009,760 |
| 2025-07-18 | 2025-07-16 | 252.600 | 395,800 | +25,200 | 0.03% | 99,979,080 |
| 2025-07-17 | 2025-07-15 | 263.200 | 370,600 | +2,000 | 0.03% | 97,541,920 |
| 2025-07-16 | 2025-07-14 | 260.400 | 368,600 | +1,800 | 0.03% | 95,983,440 |
| 2025-07-15 | 2025-07-11 | 254.600 | 366,800 | +21,400 | 0.03% | 93,387,280 |
| 2025-07-14 | 2025-07-10 | 265.600 | 345,400 | +7,000 | 0.03% | 91,738,240 |
| 2025-07-11 | 2025-07-09 | 266.800 | 338,400 | +1,200 | 0.03% | 90,285,120 |
| 2025-07-10 | 2025-07-08 | 269.600 | 337,200 | +13,200 | 0.03% | 90,909,120 |
| 2025-07-09 | 2025-07-07 | 259.000 | 324,000 | +200 | 0.02% | 83,916,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 323,800 | -1,200 | 0.02% | 81,921,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 325,000 | -6,600 | 0.02% | 81,120,000 |
| 2025-07-04 | 2025-07-02 | 258.200 | 331,600 | +3,800 | 0.02% | 85,619,120 |
| 2025-07-03 | 2025-06-30 | 266.600 | 327,800 | -6,000 | 0.02% | 87,391,480 |
| 2025-07-02 | 2025-06-27 | 257.800 | 333,800 | -3,200 | 0.02% | 86,053,640 |
| 2025-06-30 | 2025-06-26 | 253.000 | 337,000 | +200 | 0.03% | 85,261,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 336,800 | +2,800 | 0.03% | 83,324,320 |
| 2025-06-26 | 2025-06-24 | 252.200 | 334,000 | +15,600 | 0.02% | 84,234,800 |
| 2025-06-25 | 2025-06-23 | 244.200 | 318,400 | +20,400 | 0.02% | 77,753,280 |
| 2025-06-24 | 2025-06-20 | 239.600 | 298,000 | -12,600 | 0.02% | 71,400,800 |
| 2025-06-23 | 2025-06-19 | 248.600 | 310,600 | +2,400 | 0.02% | 77,215,160 |
| 2025-06-20 | 2025-06-18 | 262.600 | 308,200 | +1,600 | 0.02% | 80,933,320 |
| 2025-06-19 | 2025-06-17 | 258.400 | 306,600 | -24,000 | 0.02% | 79,225,440 |
| 2025-06-18 | 2025-06-16 | 275.000 | 330,600 | +3,000 | 0.02% | 90,915,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 327,600 | +11,800 | 0.02% | 89,303,760 |
| 2025-06-16 | 2025-06-12 | 266.800 | 315,800 | -9,800 | 0.02% | 84,255,440 |
| 2025-06-13 | 2025-06-11 | 269.800 | 325,600 | +18,600 | 0.02% | 87,846,880 |
| 2025-06-12 | 2025-06-10 | 258.800 | 307,000 | -2,800 | 0.02% | 79,451,600 |
| 2025-06-11 | 2025-06-09 | 250.800 | 309,800 | +12,000 | 0.02% | 77,697,840 |
| 2025-06-09 | 2025-06-05 | 243.000 | 297,800 | +6,400 | 0.02% | 72,365,400 |
| 2025-06-06 | 2025-06-04 | 246.000 | 291,400 | -400 | 0.02% | 71,684,400 |
| 2025-06-05 | 2025-06-03 | 234.000 | 291,800 | +13,800 | 0.02% | 68,281,200 |
| 2025-06-04 | 2025-06-02 | 230.000 | 278,000 | +1,600 | 0.02% | 63,940,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 276,400 | -19,000 | 0.02% | 60,918,560 |
| 2025-06-02 | 2025-05-29 | 225.000 | 295,400 | -10,600 | 0.02% | 66,465,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 306,000 | +63,400 | 0.02% | 66,552,477 |
| 2025-05-29 | 2025-05-27 | 234.160 | 242,600 | +19,319 | 0.02% | 56,807,240 |
| 2025-05-28 | 2025-05-26 | 222.111 | 223,281 | +12,947 | 0.02% | 49,593,098 |
| 2025-05-27 | 2025-05-23 | 220.705 | 210,334 | +797 | 0.02% | 46,421,751 |
| 2025-05-26 | 2025-05-22 | 224.119 | 209,537 | -16,134 | 0.02% | 46,961,208 |
| 2025-05-23 | 2025-05-21 | 216.889 | 225,671 | +2,789 | 0.02% | 48,945,622 |
| 2025-05-22 | 2025-05-20 | 209.057 | 222,882 | +597 | 0.02% | 46,595,081 |
| 2025-05-21 | 2025-05-19 | 207.852 | 222,285 | +598 | 0.02% | 46,202,434 |
| 2025-05-20 | 2025-05-16 | 196.506 | 221,687 | +1,593 | 0.02% | 43,562,761 |
| 2025-05-19 | 2025-05-15 | 197.610 | 220,094 | +6,175 | 0.02% | 43,492,828 |
| 2025-05-16 | 2025-05-14 | 194.497 | 213,919 | -2,988 | 0.02% | 41,606,705 |
| 2025-05-15 | 2025-05-13 | 193.594 | 216,907 | -2,788 | 0.02% | 41,991,844 |
| 2025-05-14 | 2025-05-12 | 187.770 | 219,695 | -5,378 | 0.02% | 41,252,106 |
| 2025-05-13 | 2025-05-09 | 191.887 | 225,073 | +1,195 | 0.02% | 43,188,531 |
| 2025-05-12 | 2025-05-08 | 179.737 | 223,878 | +4,183 | 0.02% | 40,239,150 |
| 2025-05-09 | 2025-05-07 | 185.260 | 219,695 | +22,706 | 0.02% | 40,700,608 |
| 2025-05-08 | 2025-05-06 | 195.903 | 196,989 | -3,386 | 0.01% | 38,590,783 |
| 2025-05-07 | 2025-05-02 | 198.514 | 200,375 | -2,390 | 0.01% | 39,777,231 |
| 2025-05-06 | 2025-04-30 | 194.598 | 202,765 | -39,836 | 0.02% | 39,457,641 |
| 2025-05-02 | 2025-04-29 | 198.715 | 242,601 | +39,238 | 0.02% | 48,208,401 |
| 2025-04-30 | 2025-04-28 | 193.795 | 203,363 | -13,743 | 0.02% | 39,410,650 |
| 2025-04-29 | 2025-04-25 | 173.009 | 217,106 | +1,792 | 0.02% | 37,561,372 |
| 2025-04-28 | 2025-04-24 | 180.841 | 215,314 | +2,789 | 0.02% | 38,937,703 |
| 2025-04-25 | 2025-04-23 | 179.235 | 212,525 | +11,353 | 0.02% | 38,091,896 |
| 2025-04-24 | 2025-04-22 | 176.624 | 201,172 | +8,565 | 0.02% | 35,531,842 |
| 2025-04-23 | 2025-04-17 | 165.177 | 192,607 | +3,386 | 0.01% | 31,814,296 |
| 2025-04-22 | 2025-04-16 | 159.855 | 189,221 | +996 | 0.01% | 30,248,006 |
| 2025-04-17 | 2025-04-15 | 165.378 | 188,225 | -13,345 | 0.01% | 31,128,289 |
| 2025-04-16 | 2025-04-14 | 159.755 | 201,570 | -4,183 | 0.02% | 32,201,820 |
| 2025-04-15 | 2025-04-11 | 150.116 | 205,753 | +4,382 | 0.02% | 30,886,715 |
| 2025-04-14 | 2025-04-10 | 144.392 | 201,371 | -4,382 | 0.02% | 29,076,368 |
| 2025-04-11 | 2025-04-09 | 138.167 | 205,753 | +14,540 | 0.02% | 28,428,174 |
| 2025-04-10 | 2025-04-08 | 133.648 | 191,213 | -1,992 | 0.01% | 25,555,231 |
| 2025-04-09 | 2025-04-07 | 127.422 | 193,205 | -153,169 | 0.01% | 24,618,656 |
| 2025-04-08 | 2025-04-03 | 163.269 | 346,374 | +5,179 | 0.03% | 56,552,287 |
| 2025-04-07 | 2025-04-02 | 163.872 | 341,195 | +2,987 | 0.03% | 55,912,275 |
| 2025-04-03 | 2025-04-01 | 164.976 | 338,208 | +10,756 | 0.03% | 55,796,350 |
| 2025-04-02 | 2025-03-31 | 157.144 | 327,452 | +6,772 | 0.02% | 51,457,222 |
| 2025-04-01 | 2025-03-28 | 153.831 | 320,680 | +2,191 | 0.02% | 49,330,440 |
| 2025-03-31 | 2025-03-27 | 154.333 | 318,489 | -42,624 | 0.02% | 49,153,297 |
| 2025-03-28 | 2025-03-26 | 141.279 | 361,113 | -11,354 | 0.03% | 51,017,781 |
| 2025-03-27 | 2025-03-25 | 127.422 | 372,467 | +9,760 | 0.03% | 47,460,660 |
| 2025-03-26 | 2025-03-24 | 135.656 | 362,707 | +4,581 | 0.03% | 49,203,459 |
| 2025-03-25 | 2025-03-21 | 134.853 | 358,126 | +4,183 | 0.03% | 48,294,338 |
| 2025-03-24 | 2025-03-20 | 134.552 | 353,943 | +2,390 | 0.03% | 47,623,628 |
| 2025-03-21 | 2025-03-19 | 136.861 | 351,553 | -3,386 | 0.03% | 48,113,950 |
| 2025-03-20 | 2025-03-18 | 134.351 | 354,939 | -597 | 0.03% | 47,686,361 |
| 2025-03-19 | 2025-03-17 | 131.841 | 355,536 | -2,789 | 0.03% | 46,874,069 |
| 2025-03-18 | 2025-03-14 | 123.607 | 358,325 | -8,166 | 0.03% | 44,291,410 |
| 2025-03-17 | 2025-03-13 | 119.390 | 366,491 | +7,170 | 0.03% | 43,755,184 |
| 2025-03-14 | 2025-03-12 | 117.180 | 359,321 | -1,593 | 0.03% | 42,105,401 |
| 2025-03-13 | 2025-03-11 | 120.092 | 360,914 | +5,577 | 0.03% | 43,343,029 |
| 2025-03-12 | 2025-03-10 | 112.562 | 355,337 | +26,491 | 0.03% | 39,997,274 |
| 2025-03-11 | 2025-03-07 | 116.879 | 328,846 | -34,857 | 0.02% | 38,435,266 |
| 2025-03-10 | 2025-03-06 | 116.678 | 363,703 | -9,361 | 0.03% | 42,436,285 |
| 2025-03-07 | 2025-03-05 | 116.578 | 373,064 | -12,947 | 0.03% | 43,491,052 |
| 2025-03-06 | 2025-03-04 | 109.148 | 386,011 | -2,788 | 0.03% | 42,132,145 |
| 2025-03-05 | 2025-03-03 | 110.252 | 388,799 | -7,768 | 0.03% | 42,865,888 |
| 2025-03-04 | 2025-02-28 | 104.629 | 396,567 | +2,390 | 0.03% | 41,492,408 |
| 2025-03-03 | 2025-02-27 | 107.842 | 394,177 | +8,963 | 0.03% | 42,508,904 |
| 2025-02-28 | 2025-02-26 | 110.855 | 385,214 | -1,195 | 0.03% | 42,702,715 |
| 2025-02-27 | 2025-02-25 | 109.549 | 386,409 | +1,792 | 0.03% | 42,330,786 |
| 2025-02-26 | 2025-02-24 | 110.152 | 384,617 | -5,377 | 0.03% | 42,366,194 |
| 2025-02-25 | 2025-02-21 | 108.545 | 389,994 | -2,191 | 0.03% | 42,331,920 |
| 2025-02-24 | 2025-02-20 | 105.031 | 392,185 | +8,564 | 0.03% | 41,191,444 |
| 2025-02-21 | 2025-02-19 | 111.658 | 383,621 | +8,963 | 0.03% | 42,834,284 |
| 2025-02-20 | 2025-02-18 | 112.963 | 374,658 | -1,394 | 0.03% | 42,322,555 |
| 2025-02-19 | 2025-02-17 | 109.047 | 376,052 | +399 | 0.03% | 41,007,385 |
| 2025-02-18 | 2025-02-14 | 111.256 | 375,653 | +2,191 | 0.03% | 41,793,714 |
| 2025-02-17 | 2025-02-13 | 103.725 | 373,462 | -8,366 | 0.03% | 38,737,455 |
| 2025-02-14 | 2025-02-12 | 104.729 | 381,828 | +5,378 | 0.03% | 39,988,621 |
| 2025-02-13 | 2025-02-11 | 105.131 | 376,450 | -2,191 | 0.03% | 39,576,586 |
| 2025-02-12 | 2025-02-10 | 102.721 | 378,641 | +123,093 | 0.03% | 38,894,449 |
| 2025-02-11 | 2025-02-07 | 101.516 | 255,548 | +2,390 | 0.02% | 25,942,271 |
| 2025-02-10 | 2025-02-06 | 99.608 | 253,158 | +3,386 | 0.02% | 25,216,667 |
| 2025-02-07 | 2025-02-05 | 101.717 | 249,772 | -3,983 | 0.02% | 25,406,073 |
| 2025-02-06 | 2025-02-04 | 103.625 | 253,755 | -4,980 | 0.02% | 26,295,332 |
| 2025-02-05 | 2025-02-03 | 93.031 | 258,735 | +10,158 | 0.02% | 24,070,491 |
| 2025-02-04 | 2025-01-28 | 94.387 | 248,577 | -8,166 | 0.02% | 23,462,438 |
| 2025-02-03 | 2025-01-24 | 91.877 | 256,743 | -11,154 | 0.02% | 23,588,703 |
| 2025-01-27 | 2025-01-23 | 89.065 | 267,897 | +14,938 | 0.02% | 23,860,296 |
| 2025-01-24 | 2025-01-22 | 94.186 | 252,959 | -23,503 | 0.02% | 23,825,242 |
| 2025-01-23 | 2025-01-21 | 92.931 | 276,462 | -14,142 | 0.02% | 25,691,900 |
| 2025-01-21 | 2025-01-17 | 87.961 | 290,604 | -1,394 | 0.02% | 25,561,718 |
| 2025-01-20 | 2025-01-16 | 85.501 | 291,998 | +1,793 | 0.02% | 24,965,995 |
| 2025-01-17 | 2025-01-15 | 82.137 | 290,205 | -2,390 | 0.02% | 23,836,503 |
| 2025-01-16 | 2025-01-14 | 84.145 | 292,595 | -4,781 | 0.02% | 24,620,409 |
| 2025-01-15 | 2025-01-13 | 84.747 | 297,376 | -4,581 | 0.02% | 25,201,867 |
| 2025-01-14 | 2025-01-10 | 85.651 | 301,957 | +5,976 | 0.02% | 25,862,975 |
| 2025-01-13 | 2025-01-09 | 87.358 | 295,981 | -598 | 0.02% | 25,856,363 |
| 2025-01-10 | 2025-01-08 | 84.898 | 296,579 | -2,788 | 0.02% | 25,178,993 |
| 2025-01-09 | 2025-01-07 | 88.262 | 299,367 | -2,391 | 0.02% | 26,422,697 |
| 2025-01-08 | 2025-01-06 | 88.814 | 301,758 | +3,586 | 0.02% | 26,800,382 |
| 2025-01-07 | 2025-01-03 | 94.588 | 298,172 | -5,378 | 0.02% | 28,203,442 |
| 2025-01-06 | 2025-01-02 | 91.525 | 303,550 | +1,792 | 0.02% | 27,782,496 |
| 2025-01-03 | 2024-12-31 | 90.019 | 301,758 | +1,992 | 0.02% | 27,163,982 |
| 2025-01-02 | 2024-12-27 | 86.354 | 299,766 | -5,378 | 0.02% | 25,886,013 |
| 2024-12-30 | 2024-12-24 | 87.308 | 305,144 | +6,374 | 0.02% | 26,641,506 |
| 2024-12-27 | 2024-12-20 | 94.738 | 298,770 | +1,593 | 0.02% | 28,305,005 |
| 2024-12-23 | 2024-12-19 | 95.140 | 297,177 | +3,387 | 0.02% | 28,273,447 |
| 2024-12-20 | 2024-12-18 | 95.090 | 293,790 | +2,589 | 0.02% | 27,936,458 |
| 2024-12-19 | 2024-12-17 | 94.588 | 291,201 | -2,988 | 0.02% | 27,544,070 |
| 2024-12-18 | 2024-12-16 | 95.642 | 294,189 | +199 | 0.02% | 28,136,869 |
| 2024-12-17 | 2024-12-13 | 93.333 | 293,990 | +399 | 0.02% | 27,438,875 |
| 2024-12-16 | 2024-12-12 | 93.985 | 293,591 | -797 | 0.02% | 27,593,255 |
| 2024-12-13 | 2024-12-11 | 92.479 | 294,388 | +2,589 | 0.02% | 27,224,761 |
| 2024-12-12 | 2024-12-10 | 93.182 | 291,799 | +4,382 | 0.02% | 27,190,433 |
| 2024-12-11 | 2024-12-09 | 94.638 | 287,417 | -2,390 | 0.02% | 27,200,580 |
| 2024-12-10 | 2024-12-06 | 93.634 | 289,807 | -996 | 0.02% | 27,135,764 |
| 2024-12-09 | 2024-12-05 | 90.069 | 290,803 | +3,785 | 0.02% | 26,192,423 |
| 2024-12-06 | 2024-12-04 | 90.822 | 287,018 | -200 | 0.02% | 26,067,660 |
| 2024-12-05 | 2024-12-03 | 92.831 | 287,218 | +11,752 | 0.02% | 26,662,626 |
| 2024-12-04 | 2024-12-02 | 92.730 | 275,466 | -4,780 | 0.02% | 25,544,020 |
| 2024-12-03 | 2024-11-29 | 90.220 | 280,246 | +398 | 0.02% | 25,283,771 |
| 2024-12-02 | 2024-11-28 | 89.668 | 279,848 | +10,955 | 0.02% | 25,093,314 |
| 2024-11-29 | 2024-11-27 | 89.617 | 268,893 | -26,690 | 0.02% | 24,097,504 |
| 2024-11-27 | 2024-11-25 | 88.061 | 295,583 | +4,780 | 0.02% | 26,029,354 |
| 2024-11-26 | 2024-11-22 | 83.794 | 290,803 | +9,959 | 0.02% | 24,367,421 |
| 2024-11-25 | 2024-11-21 | 80.580 | 280,844 | -10,357 | 0.02% | 22,630,520 |
| 2024-11-22 | 2024-11-20 | 77.016 | 291,201 | +4,979 | 0.02% | 22,427,072 |
| 2024-11-21 | 2024-11-19 | 76.614 | 286,222 | +18,524 | 0.02% | 21,928,650 |
| 2024-11-20 | 2024-11-18 | 75.058 | 267,698 | +7,768 | 0.02% | 20,092,810 |
| 2024-11-19 | 2024-11-15 | 75.459 | 259,930 | -13,942 | 0.02% | 19,614,161 |
| 2024-11-18 | 2024-11-14 | 71.845 | 273,872 | -4,582 | 0.02% | 19,676,218 |
| 2024-11-15 | 2024-11-13 | 72.096 | 278,454 | -597 | 0.02% | 20,075,310 |
| 2024-11-14 | 2024-11-12 | 71.142 | 279,051 | +21,113 | 0.02% | 19,852,161 |
| 2024-11-13 | 2024-11-11 | 74.757 | 257,938 | -996 | 0.02% | 19,282,546 |
| 2024-11-12 | 2024-11-08 | 72.949 | 258,934 | -4,780 | 0.02% | 18,889,004 |
| 2024-11-11 | 2024-11-07 | 69.786 | 263,714 | -2,590 | 0.02% | 18,403,581 |
| 2024-11-08 | 2024-11-06 | 70.338 | 266,304 | +3,984 | 0.02% | 18,731,397 |
| 2024-11-07 | 2024-11-05 | 70.840 | 262,320 | +8,764 | 0.02% | 18,582,869 |
| 2024-11-06 | 2024-11-04 | 72.949 | 253,556 | +2,589 | 0.02% | 18,496,683 |
| 2024-11-05 | 2024-11-01 | 71.794 | 250,967 | -3,386 | 0.02% | 18,018,018 |
| 2024-11-04 | 2024-10-31 | 70.790 | 254,353 | -4,382 | 0.02% | 18,005,713 |
| 2024-11-01 | 2024-10-30 | 71.995 | 258,735 | -3,386 | 0.02% | 18,627,676 |
| 2024-10-31 | 2024-10-29 | 72.899 | 262,121 | +5,577 | 0.02% | 19,108,332 |
| 2024-10-30 | 2024-10-28 | 69.535 | 256,544 | -2,987 | 0.02% | 17,838,814 |
| 2024-10-29 | 2024-10-25 | 71.041 | 259,531 | +6,572 | 0.02% | 18,437,415 |
| 2024-10-28 | 2024-10-24 | 76.162 | 252,959 | -4,182 | 0.02% | 19,265,934 |
| 2024-10-25 | 2024-10-23 | 75.510 | 257,141 | -5,777 | 0.02% | 19,416,615 |
| 2024-10-24 | 2024-10-22 | 63.711 | 262,918 | +17,727 | 0.02% | 16,750,829 |
| 2024-10-23 | 2024-10-21 | 63.862 | 245,191 | +4,980 | 0.02% | 15,658,350 |
| 2024-10-22 | 2024-10-18 | 64.213 | 240,211 | -13,943 | 0.02% | 15,424,738 |
| 2024-10-21 | 2024-10-17 | 60.398 | 254,154 | -2,987 | 0.02% | 15,350,302 |
| 2024-10-18 | 2024-10-16 | 59.544 | 257,141 | +3,983 | 0.02% | 15,311,240 |
| 2024-10-17 | 2024-10-15 | 59.444 | 253,158 | +12,150 | 0.02% | 15,048,656 |
| 2024-10-16 | 2024-10-14 | 59.394 | 241,008 | +5,976 | 0.02% | 14,314,315 |
| 2024-10-15 | 2024-10-10 | 58.490 | 235,032 | -5,179 | 0.02% | 13,746,979 |
| 2024-10-14 | 2024-10-09 | 56.632 | 240,211 | -9,760 | 0.02% | 13,603,678 |
| 2024-10-10 | 2024-10-08 | 55.678 | 249,971 | -797 | 0.02% | 13,917,958 |
| 2024-10-09 | 2024-10-07 | 55.980 | 250,768 | +11,155 | 0.02% | 14,037,874 |
| 2024-10-08 | 2024-10-04 | 55.779 | 239,613 | -15,138 | 0.02% | 13,365,302 |
| 2024-10-07 | 2024-10-03 | 54.172 | 254,751 | +14,938 | 0.02% | 13,800,401 |
| 2024-10-04 | 2024-10-02 | 56.833 | 239,813 | -3,187 | 0.02% | 13,629,298 |
| 2024-10-03 | 2024-09-30 | 53.469 | 243,000 | +8,565 | 0.02% | 12,993,024 |
| 2024-10-02 | 2024-09-27 | 52.013 | 234,435 | +1,793 | 0.02% | 12,193,730 |
| 2024-09-30 | 2024-09-26 | 51.812 | 232,642 | -14,939 | 0.02% | 12,053,750 |
| 2024-09-27 | 2024-09-25 | 47.244 | 247,581 | +5,577 | 0.02% | 11,696,644 |
| 2024-09-26 | 2024-09-24 | 47.495 | 242,004 | +14,939 | 0.02% | 11,493,916 |
| 2024-09-25 | 2024-09-23 | 48.901 | 227,065 | +11,154 | 0.02% | 11,103,592 |
| 2024-09-24 | 2024-09-20 | 49.905 | 215,911 | +797 | 0.02% | 10,774,956 |
| 2024-09-23 | 2024-09-19 | 49.152 | 215,114 | +15,735 | 0.02% | 10,573,182 |
| 2024-09-20 | 2024-09-17 | 49.453 | 199,379 | -1,195 | 0.01% | 9,859,843 |
| 2024-09-19 | 2024-09-16 | 49.352 | 200,574 | +5,577 | 0.01% | 9,898,799 |
| 2024-09-17 | 2024-09-13 | 49.101 | 194,997 | -199 | 0.01% | 9,574,611 |
| 2024-09-16 | 2024-09-12 | 49.252 | 195,196 | +3,585 | 0.01% | 9,613,782 |
| 2024-09-13 | 2024-09-11 | 48.097 | 191,611 | -2,191 | 0.01% | 9,215,954 |
| 2024-09-12 | 2024-09-10 | 47.545 | 193,802 | +2,589 | 0.01% | 9,214,305 |
| 2024-09-11 | 2024-09-09 | 47.997 | 191,213 | -1,195 | 0.01% | 9,177,611 |
| 2024-09-10 | 2024-09-05 | 48.499 | 192,408 | -5,975 | 0.01% | 9,331,568 |
| 2024-09-09 | 2024-09-04 | 47.194 | 198,383 | -399 | 0.01% | 9,362,389 |
| 2024-09-05 | 2024-09-03 | 47.194 | 198,782 | +996 | 0.01% | 9,381,219 |
| 2024-09-04 | 2024-09-02 | 47.093 | 197,786 | -3,983 | 0.01% | 9,314,354 |
| 2024-09-03 | 2024-08-30 | 46.039 | 201,769 | -4,183 | 0.02% | 9,289,196 |
| 2024-09-02 | 2024-08-29 | 45.537 | 205,952 | +8,166 | 0.02% | 9,378,376 |
| 2024-08-30 | 2024-08-28 | 46.390 | 197,786 | +797 | 0.01% | 9,175,334 |
| 2024-08-29 | 2024-08-27 | 46.089 | 196,989 | +2,789 | 0.01% | 9,079,021 |
| 2024-08-28 | 2024-08-26 | 47.194 | 194,200 | -399 | 0.01% | 9,164,978 |
| 2024-08-27 | 2024-08-23 | 47.947 | 194,599 | +797 | 0.01% | 9,330,358 |
| 2024-08-26 | 2024-08-22 | 48.147 | 193,802 | -5,577 | 0.01% | 9,331,065 |
| 2024-08-23 | 2024-08-21 | 46.440 | 199,379 | -24,499 | 0.01% | 9,259,243 |
| 2024-08-22 | 2024-08-20 | 42.022 | 223,878 | +1,792 | 0.02% | 9,407,868 |
| 2024-08-21 | 2024-08-19 | 41.671 | 222,086 | -4,581 | 0.02% | 9,254,514 |
| 2024-08-20 | 2024-08-16 | 39.261 | 226,667 | -1,992 | 0.02% | 8,899,168 |
| 2024-08-19 | 2024-08-15 | 38.407 | 228,659 | +5,179 | 0.02% | 8,782,215 |
| 2024-08-16 | 2024-08-14 | 39.612 | 223,480 | -5,179 | 0.02% | 8,852,583 |
| 2024-08-15 | 2024-08-13 | 39.863 | 228,659 | -796 | 0.02% | 9,115,136 |
| 2024-08-14 | 2024-08-12 | 39.964 | 229,455 | +996 | 0.02% | 9,169,907 |
| 2024-08-13 | 2024-08-09 | 39.863 | 228,459 | -797 | 0.02% | 9,107,163 |
| 2024-08-12 | 2024-08-08 | 40.165 | 229,256 | -1,594 | 0.02% | 9,207,994 |
| 2024-08-09 | 2024-08-07 | 39.964 | 230,850 | -6,573 | 0.02% | 9,225,657 |
| 2024-08-08 | 2024-08-06 | 38.056 | 237,423 | +1,793 | 0.02% | 9,035,378 |
| 2024-08-07 | 2024-08-05 | 37.403 | 235,630 | +3,785 | 0.02% | 8,813,354 |
| 2024-08-06 | 2024-08-02 | 39.261 | 231,845 | +3,186 | 0.02% | 9,102,461 |
| 2024-08-05 | 2024-08-01 | 40.466 | 228,659 | +2,590 | 0.02% | 9,252,896 |
| 2024-08-02 | 2024-07-31 | 41.621 | 226,069 | -9,362 | 0.02% | 9,409,139 |
| 2024-08-01 | 2024-07-30 | 38.960 | 235,431 | +1,594 | 0.02% | 9,172,331 |
| 2024-07-31 | 2024-07-29 | 39.261 | 233,837 | -1,395 | 0.02% | 9,180,669 |
| 2024-07-30 | 2024-07-26 | 38.659 | 235,232 | -5,577 | 0.02% | 9,093,718 |
| 2024-07-29 | 2024-07-25 | 37.554 | 240,809 | +13,345 | 0.02% | 9,043,336 |
| 2024-07-25 | 2024-07-23 | 40.265 | 227,464 | +1,395 | 0.02% | 9,158,859 |
| 2024-07-24 | 2024-07-22 | 40.366 | 226,069 | -5,976 | 0.02% | 9,125,390 |
| 2024-07-23 | 2024-07-19 | 41.771 | 232,045 | +1,195 | 0.02% | 9,692,814 |
| 2024-07-22 | 2024-07-18 | 37.805 | 230,850 | +399 | 0.02% | 8,727,286 |
| 2024-07-19 | 2024-07-17 | 37.554 | 230,451 | +597 | 0.02% | 8,654,352 |
| 2024-07-18 | 2024-07-16 | 37.855 | 229,854 | +3,386 | 0.02% | 8,701,172 |
| 2024-07-16 | 2024-07-12 | 39.261 | 226,468 | -6,971 | 0.02% | 8,891,355 |
| 2024-07-15 | 2024-07-11 | 37.403 | 233,439 | -597 | 0.02% | 8,731,403 |
| 2024-07-12 | 2024-07-10 | 36.901 | 234,036 | +1,792 | 0.02% | 8,636,233 |
| 2024-07-11 | 2024-07-09 | 36.399 | 232,244 | -398 | 0.02% | 8,453,506 |
| 2024-07-10 | 2024-07-08 | 35.696 | 232,642 | -1,992 | 0.02% | 8,304,473 |
| 2024-07-08 | 2024-07-04 | 35.897 | 234,634 | +598 | 0.02% | 8,422,700 |
| 2024-07-05 | 2024-07-03 | 35.947 | 234,036 | +398 | 0.02% | 8,412,984 |
| 2024-07-04 | 2024-07-02 | 36.700 | 233,638 | +4,183 | 0.02% | 8,574,626 |
| 2024-07-03 | 2024-06-28 | 38.407 | 229,455 | -4,980 | 0.02% | 8,812,788 |
| 2024-07-02 | 2024-06-27 | 36.801 | 234,435 | +199 | 0.02% | 8,627,417 |
| 2024-06-28 | 2024-06-26 | 37.303 | 234,236 | -398 | 0.02% | 8,737,694 |
| 2024-06-27 | 2024-06-25 | 37.152 | 234,634 | +996 | 0.02% | 8,717,200 |
| 2024-06-26 | 2024-06-24 | 38.357 | 233,638 | -1,394 | 0.02% | 8,961,716 |
| 2024-06-25 | 2024-06-21 | 38.307 | 235,032 | +5,975 | 0.02% | 9,003,386 |
| 2024-06-24 | 2024-06-20 | 40.165 | 229,057 | +1,593 | 0.02% | 9,200,002 |
| 2024-06-21 | 2024-06-19 | 40.165 | 227,464 | +200 | 0.02% | 9,136,019 |
| 2024-06-20 | 2024-06-18 | 39.964 | 227,264 | -2,191 | 0.02% | 9,082,346 |
| 2024-06-19 | 2024-06-17 | 39.361 | 229,455 | -399 | 0.02% | 9,031,668 |
| 2024-06-17 | 2024-06-13 | 39.161 | 229,854 | -16,731 | 0.02% | 9,001,213 |
| 2024-06-14 | 2024-06-12 | 38.508 | 246,585 | -996 | 0.02% | 9,495,468 |
| 2024-06-13 | 2024-06-11 | 38.207 | 247,581 | +2,789 | 0.02% | 9,459,242 |
| 2024-06-12 | 2024-06-07 | 38.357 | 244,792 | -199 | 0.02% | 9,389,553 |
| 2024-06-11 | 2024-06-06 | 38.960 | 244,991 | -4,781 | 0.02% | 9,544,786 |
| 2024-06-07 | 2024-06-05 | 38.307 | 249,772 | -2,191 | 0.02% | 9,568,033 |
| 2024-06-06 | 2024-06-04 | 38.859 | 251,963 | -2,191 | 0.02% | 9,791,113 |
| 2024-06-05 | 2024-06-03 | 39.060 | 254,154 | +9,760 | 0.02% | 9,927,294 |
| 2024-06-04 | 2024-05-31 | 37.253 | 244,394 | -1,792 | 0.02% | 9,104,347 |
| 2024-06-03 | 2024-05-30 | 37.253 | 246,186 | +199 | 0.02% | 9,171,104 |
| 2024-05-31 | 2024-05-29 | 36.148 | 245,987 | -1,992 | 0.02% | 8,891,991 |
| 2024-05-30 | 2024-05-28 | 36.048 | 247,979 | +797 | 0.02% | 8,939,098 |
| 2024-05-29 | 2024-05-27 | 36.700 | 247,182 | -1,992 | 0.02% | 9,071,698 |
| 2024-05-27 | 2024-05-23 | 34.742 | 249,174 | -2,191 | 0.02% | 8,656,915 |
| 2024-05-24 | 2024-05-22 | 35.458 | 251,365 | +1,992 | 0.02% | 8,912,811 |
| 2024-05-23 | 2024-05-21 | 36.015 | 249,373 | -5,100 | 0.02% | 8,981,128 |
| 2024-05-22 | 2024-05-20 | 37.281 | 254,473 | +5,331 | 0.02% | 9,487,054 |
| 2024-05-21 | 2024-05-17 | 36.876 | 249,142 | -6,713 | 0.02% | 9,187,348 |
| 2024-05-20 | 2024-05-16 | 37.990 | 255,855 | -3,948 | 0.02% | 9,720,017 |
| 2024-05-17 | 2024-05-14 | 37.433 | 259,803 | +4,936 | 0.02% | 9,725,242 |
| 2024-05-16 | 2024-05-13 | 36.825 | 254,867 | -3,751 | 0.02% | 9,385,553 |
| 2024-05-14 | 2024-05-10 | 35.660 | 258,618 | +7,304 | 0.02% | 9,222,385 |
| 2024-05-13 | 2024-05-09 | 36.471 | 251,314 | -1,382 | 0.02% | 9,165,602 |
| 2024-05-10 | 2024-05-08 | 36.167 | 252,696 | +12,043 | 0.02% | 9,139,205 |
| 2024-05-09 | 2024-05-07 | 37.332 | 240,653 | -2,567 | 0.02% | 8,984,018 |
| 2024-05-08 | 2024-05-06 | 35.964 | 243,220 | -592 | 0.02% | 8,747,208 |
| 2024-05-07 | 2024-05-03 | 35.204 | 243,812 | +790 | 0.02% | 8,583,249 |
| 2024-05-06 | 2024-05-02 | 35.154 | 243,022 | -10,464 | 0.02% | 8,543,128 |
| 2024-05-03 | 2024-04-30 | 34.343 | 253,486 | +2,369 | 0.02% | 8,705,536 |
| 2024-05-02 | 2024-04-29 | 34.242 | 251,117 | -592 | 0.02% | 8,598,737 |
| 2024-04-30 | 2024-04-26 | 34.242 | 251,709 | +2,369 | 0.02% | 8,619,008 |
| 2024-04-29 | 2024-04-25 | 34.394 | 249,340 | -13,819 | 0.02% | 8,575,779 |
| 2024-04-25 | 2024-04-23 | 35.002 | 263,159 | +8,686 | 0.02% | 9,211,028 |
| 2024-04-24 | 2024-04-22 | 33.887 | 254,473 | -11,252 | 0.02% | 8,623,423 |
| 2024-04-22 | 2024-04-18 | 32.216 | 265,725 | -3,357 | 0.02% | 8,560,544 |
| 2024-04-19 | 2024-04-17 | 30.949 | 269,082 | +1,580 | 0.02% | 8,327,942 |
| 2024-04-18 | 2024-04-16 | 30.646 | 267,502 | +197 | 0.02% | 8,197,742 |
| 2024-04-16 | 2024-04-12 | 31.709 | 267,305 | -395 | 0.02% | 8,476,045 |
| 2024-04-15 | 2024-04-11 | 30.544 | 267,700 | +4,146 | 0.02% | 8,176,690 |
| 2024-04-12 | 2024-04-10 | 29.075 | 263,554 | -12,042 | 0.02% | 7,662,903 |
| 2024-04-11 | 2024-04-09 | 29.683 | 275,596 | -1,975 | 0.02% | 8,180,547 |
| 2024-04-10 | 2024-04-08 | 29.835 | 277,571 | -4,145 | 0.02% | 8,281,352 |
| 2024-04-09 | 2024-04-05 | 29.784 | 281,716 | -3,949 | 0.02% | 8,390,748 |
| 2024-04-08 | 2024-04-03 | 29.987 | 285,665 | +6,910 | 0.02% | 8,566,247 |
| 2024-04-05 | 2024-04-02 | 30.240 | 278,755 | +2,566 | 0.02% | 8,429,636 |
| 2024-04-02 | 2024-03-27 | 28.721 | 276,189 | -395 | 0.02% | 7,932,339 |
| 2024-03-28 | 2024-03-26 | 28.670 | 276,584 | -7,699 | 0.02% | 7,929,674 |
| 2024-03-26 | 2024-03-22 | 28.012 | 284,283 | -4,738 | 0.02% | 7,963,204 |
| 2024-03-25 | 2024-03-21 | 29.025 | 289,021 | -16,978 | 0.02% | 8,388,723 |
| 2024-03-22 | 2024-03-20 | 25.023 | 305,999 | -3,159 | 0.02% | 7,657,003 |
| 2024-03-21 | 2024-03-19 | 23.301 | 309,158 | +987 | 0.02% | 7,203,609 |
| 2024-03-19 | 2024-03-15 | 23.706 | 308,171 | -394 | 0.02% | 7,305,492 |
| 2024-03-18 | 2024-03-14 | 23.858 | 308,565 | -395 | 0.02% | 7,361,722 |
| 2024-03-15 | 2024-03-13 | 23.757 | 308,960 | -198 | 0.02% | 7,339,846 |
| 2024-03-14 | 2024-03-12 | 23.757 | 309,158 | +3,554 | 0.02% | 7,344,550 |
| 2024-03-13 | 2024-03-11 | 22.744 | 305,604 | -987 | 0.02% | 6,950,519 |
| 2024-03-12 | 2024-03-08 | 21.528 | 306,591 | +9,871 | 0.02% | 6,600,247 |
| 2024-03-11 | 2024-03-07 | 21.933 | 296,720 | +20,136 | 0.02% | 6,507,985 |
| 2024-03-08 | 2024-03-06 | 21.984 | 276,584 | -394 | 0.02% | 6,080,351 |
| 2024-03-06 | 2024-03-04 | 22.186 | 276,978 | -198 | 0.02% | 6,145,132 |
| 2024-03-05 | 2024-03-01 | 21.427 | 277,176 | -2,961 | 0.02% | 5,938,925 |
| 2024-03-04 | 2024-02-29 | 19.836 | 280,137 | +790 | 0.02% | 5,556,803 |
| 2024-03-01 | 2024-02-28 | 19.492 | 279,347 | +789 | 0.02% | 5,444,913 |
| 2024-02-29 | 2024-02-27 | 20.221 | 278,558 | -1,184 | 0.02% | 5,632,718 |
| 2024-02-28 | 2024-02-26 | 19.877 | 279,742 | +789 | 0.02% | 5,560,304 |
| 2024-02-27 | 2024-02-23 | 20.363 | 278,953 | -12,832 | 0.02% | 5,680,269 |
| 2024-02-23 | 2024-02-21 | 19.411 | 291,785 | -2,171 | 0.02% | 5,663,701 |
| 2024-02-22 | 2024-02-20 | 18.803 | 293,956 | +592 | 0.02% | 5,527,161 |
| 2024-02-21 | 2024-02-19 | 18.843 | 293,364 | +987 | 0.02% | 5,527,918 |
| 2024-02-20 | 2024-02-16 | 19.451 | 292,377 | -4,935 | 0.02% | 5,687,040 |
| 2024-02-15 | 2024-02-09 | 17.911 | 297,312 | +1,381 | 0.02% | 5,325,207 |
| 2024-02-14 | 2024-02-07 | 18.134 | 295,931 | +405 | 0.02% | 5,366,428 |
| 2024-02-08 | 2024-02-06 | 18.580 | 295,526 | +395 | 0.02% | 5,490,816 |
| 2024-02-07 | 2024-02-05 | 17.405 | 295,131 | -6,317 | 0.02% | 5,136,648 |
| 2024-02-06 | 2024-02-02 | 17.729 | 301,448 | +987 | 0.02% | 5,344,318 |
| 2024-02-05 | 2024-02-01 | 18.316 | 300,461 | -198 | 0.02% | 5,503,366 |
| 2024-02-02 | 2024-01-31 | 17.749 | 300,659 | +2,962 | 0.02% | 5,336,422 |
| 2024-02-01 | 2024-01-30 | 18.357 | 297,697 | -988 | 0.02% | 5,464,803 |
| 2024-01-31 | 2024-01-29 | 19.086 | 298,685 | +1,382 | 0.02% | 5,700,804 |
| 2024-01-30 | 2024-01-26 | 18.782 | 297,303 | +1,185 | 0.02% | 5,584,070 |
| 2024-01-29 | 2024-01-25 | 19.289 | 296,118 | +6,317 | 0.02% | 5,711,808 |
| 2024-01-26 | 2024-01-24 | 18.945 | 289,801 | -2,961 | 0.02% | 5,490,139 |
| 2024-01-25 | 2024-01-23 | 18.175 | 292,762 | -5,528 | 0.02% | 5,320,825 |
| 2024-01-24 | 2024-01-22 | 17.445 | 298,290 | +12,043 | 0.02% | 5,203,717 |
| 2024-01-23 | 2024-01-19 | 18.985 | 286,247 | +1,579 | 0.02% | 5,434,410 |
| 2024-01-22 | 2024-01-18 | 19.289 | 284,668 | +5,528 | 0.02% | 5,490,949 |
| 2024-01-19 | 2024-01-17 | 19.471 | 279,140 | -987 | 0.02% | 5,435,222 |
| 2024-01-18 | 2024-01-16 | 20.262 | 280,127 | -3,554 | 0.02% | 5,675,796 |
| 2024-01-17 | 2024-01-15 | 20.464 | 283,681 | -592 | 0.02% | 5,805,284 |
| 2024-01-16 | 2024-01-12 | 20.363 | 284,273 | +5,133 | 0.02% | 5,788,600 |
| 2024-01-15 | 2024-01-11 | 20.099 | 279,140 | -395 | 0.02% | 5,610,552 |
| 2024-01-12 | 2024-01-10 | 20.201 | 279,535 | -8,489 | 0.02% | 5,646,810 |
| 2024-01-11 | 2024-01-09 | 19.248 | 288,024 | -3,553 | 0.02% | 5,544,011 |
| 2024-01-10 | 2024-01-08 | 18.965 | 291,577 | +4,145 | 0.02% | 5,529,692 |
| 2024-01-09 | 2024-01-05 | 19.188 | 287,432 | +5,725 | 0.02% | 5,515,145 |
| 2024-01-08 | 2024-01-04 | 19.856 | 281,707 | +1,185 | 0.02% | 5,593,653 |
| 2024-01-03 | 2023-12-29 | 20.515 | 280,522 | -1,185 | 0.02% | 5,754,847 |
| 2024-01-02 | 2023-12-28 | 20.312 | 281,707 | +3,159 | 0.02% | 5,722,079 |
| 2023-12-29 | 2023-12-27 | 19.370 | 278,548 | +3,159 | 0.02% | 5,395,476 |
| 2023-12-28 | 2023-12-22 | 19.512 | 275,389 | +4,935 | 0.02% | 5,373,345 |
| 2023-12-27 | 2023-12-21 | 20.160 | 270,454 | -21,716 | 0.02% | 5,452,408 |
| 2023-12-22 | 2023-12-20 | 20.262 | 292,170 | -1,974 | 0.02% | 5,919,806 |
| 2023-12-21 | 2023-12-19 | 20.241 | 294,144 | -2,764 | 0.02% | 5,953,842 |
| 2023-12-19 | 2023-12-15 | 21.072 | 296,908 | -1,184 | 0.02% | 6,256,437 |
| 2023-12-18 | 2023-12-14 | 20.515 | 298,092 | +987 | 0.02% | 6,115,292 |
| 2023-12-15 | 2023-12-13 | 20.565 | 297,105 | +987 | 0.02% | 6,110,093 |
| 2023-12-14 | 2023-12-12 | 20.819 | 296,118 | -198 | 0.02% | 6,164,793 |
| 2023-12-11 | 2023-12-07 | 21.072 | 296,316 | +198 | 0.02% | 6,243,962 |
| 2023-12-08 | 2023-12-06 | 21.427 | 296,118 | +2,172 | 0.02% | 6,344,786 |
| 2023-12-07 | 2023-12-05 | 21.376 | 293,946 | -988 | 0.02% | 6,283,359 |
| 2023-12-06 | 2023-12-04 | 22.541 | 294,934 | +2,567 | 0.02% | 6,648,087 |
| 2023-12-05 | 2023-12-01 | 23.250 | 292,367 | +4,343 | 0.02% | 6,797,557 |
| 2023-12-04 | 2023-11-30 | 23.757 | 288,024 | -197 | 0.02% | 6,842,477 |
| 2023-12-01 | 2023-11-29 | 23.453 | 288,221 | -2,567 | 0.02% | 6,759,560 |
| 2023-11-30 | 2023-11-28 | 24.516 | 290,788 | -395 | 0.02% | 7,129,083 |
| 2023-11-29 | 2023-11-27 | 24.263 | 291,183 | +3,159 | 0.02% | 7,065,020 |
| 2023-11-27 | 2023-11-23 | 24.466 | 288,024 | -987 | 0.02% | 7,046,730 |
| 2023-11-24 | 2023-11-22 | 24.263 | 289,011 | -1,777 | 0.02% | 7,012,320 |
| 2023-11-23 | 2023-11-21 | 24.061 | 290,788 | +1,580 | 0.02% | 6,996,518 |
| 2023-11-22 | 2023-11-20 | 23.605 | 289,208 | -790 | 0.02% | 6,826,657 |
| 2023-11-21 | 2023-11-17 | 22.896 | 289,998 | +5,330 | 0.02% | 6,639,651 |
| 2023-11-20 | 2023-11-16 | 23.554 | 284,668 | +987 | 0.02% | 6,705,072 |
| 2023-11-17 | 2023-11-15 | 23.757 | 283,681 | -789 | 0.02% | 6,739,302 |
| 2023-11-14 | 2023-11-10 | 22.896 | 284,470 | -987 | 0.02% | 6,513,085 |
| 2023-11-09 | 2023-11-07 | 23.807 | 285,457 | -8,884 | 0.02% | 6,795,953 |
| 2023-11-08 | 2023-11-06 | 23.757 | 294,341 | -3,554 | 0.02% | 6,992,548 |
| 2023-11-07 | 2023-11-03 | 22.946 | 297,895 | -1,974 | 0.02% | 6,835,547 |
| 2023-11-06 | 2023-11-02 | 22.186 | 299,869 | -2,369 | 0.02% | 6,653,000 |
| 2023-11-03 | 2023-11-01 | 21.730 | 302,238 | -1,185 | 0.02% | 6,567,774 |
| 2023-11-02 | 2023-10-31 | 21.832 | 303,423 | +1,777 | 0.02% | 6,624,264 |
| 2023-10-31 | 2023-10-27 | 23.098 | 301,646 | +4,738 | 0.02% | 6,967,456 |
| 2023-10-30 | 2023-10-26 | 23.250 | 296,908 | -1,974 | 0.02% | 6,903,136 |
| 2023-10-27 | 2023-10-25 | 23.503 | 298,882 | +9,871 | 0.02% | 7,024,729 |
| 2023-10-25 | 2023-10-20 | 22.744 | 289,011 | -50,144 | 0.02% | 6,573,135 |
| 2023-10-24 | 2023-10-19 | 23.301 | 339,155 | -36,128 | 0.03% | 7,902,562 |
| 2023-10-17 | 2023-10-13 | 24.719 | 375,283 | -592 | 0.03% | 9,276,637 |
| 2023-10-16 | 2023-10-12 | 25.124 | 375,875 | -2,369 | 0.03% | 9,443,586 |
| 2023-10-13 | 2023-10-11 | 23.655 | 378,244 | +395 | 0.03% | 8,947,481 |
| 2023-10-12 | 2023-10-10 | 23.909 | 377,849 | +4,738 | 0.03% | 9,033,834 |
| 2023-10-11 | 2023-10-09 | 23.453 | 373,111 | +30,600 | 0.03% | 8,750,460 |
| 2023-10-10 | 2023-10-06 | 23.149 | 342,511 | +3,553 | 0.03% | 7,928,711 |
| 2023-10-05 | 2023-10-03 | 23.554 | 338,958 | -987 | 0.03% | 7,983,819 |
| 2023-10-04 | 2023-09-29 | 23.453 | 339,945 | +592 | 0.03% | 7,972,628 |
| 2023-10-03 | 2023-09-28 | 22.946 | 339,353 | -1,974 | 0.03% | 7,786,849 |
| 2023-09-29 | 2023-09-27 | 23.149 | 341,327 | +1,974 | 0.03% | 7,901,302 |
| 2023-09-28 | 2023-09-26 | 23.655 | 339,353 | -15,004 | 0.03% | 8,027,502 |
| 2023-09-25 | 2023-09-21 | 23.757 | 354,357 | -205,118 | 0.03% | 8,418,325 |
| 2023-09-21 | 2023-09-19 | 24.466 | 559,475 | -789 | 0.04% | 13,687,989 |
| 2023-09-20 | 2023-09-18 | 24.719 | 560,264 | -125,756 | 0.04% | 13,849,190 |
| 2023-09-19 | 2023-09-15 | 24.162 | 686,020 | -1,579 | 0.05% | 16,575,514 |
| 2023-09-14 | 2023-09-12 | 24.263 | 687,599 | +12,832 | 0.05% | 16,683,324 |
| 2023-09-13 | 2023-09-11 | 25.023 | 674,767 | -1,185 | 0.05% | 16,884,672 |
| 2023-09-12 | 2023-09-07 | 25.378 | 675,952 | +16,978 | 0.05% | 17,154,001 |
| 2023-09-11 | 2023-09-06 | 25.732 | 658,974 | -592 | 0.05% | 16,956,797 |
| 2023-09-06 | 2023-09-04 | 26.441 | 659,566 | -789 | 0.05% | 17,439,764 |
| 2023-09-05 | 2023-08-31 | 25.833 | 660,355 | +2,369 | 0.05% | 17,059,232 |
| 2023-09-04 | 2023-08-30 | 26.239 | 657,986 | -2,567 | 0.05% | 17,264,669 |
| 2023-08-31 | 2023-08-29 | 25.833 | 660,553 | +19,347 | 0.05% | 17,064,347 |
| 2023-08-30 | 2023-08-28 | 25.124 | 641,206 | +145,892 | 0.05% | 16,109,835 |
| 2023-08-29 | 2023-08-25 | 25.124 | 495,314 | -789 | 0.04% | 12,444,404 |
| 2023-08-28 | 2023-08-24 | 24.972 | 496,103 | -5,725 | 0.04% | 12,388,839 |
| 2023-08-25 | 2023-08-23 | 23.909 | 501,828 | +195,444 | 0.04% | 11,997,996 |
| 2023-08-24 | 2023-08-22 | 22.389 | 306,384 | +2,172 | 0.02% | 6,859,622 |
| 2023-08-23 | 2023-08-21 | 21.579 | 304,212 | -6,318 | 0.02% | 6,564,441 |
| 2023-08-22 | 2023-08-18 | 21.528 | 310,530 | -1,579 | 0.02% | 6,685,045 |
| 2023-08-18 | 2023-08-16 | 20.971 | 312,109 | -296,128 | 0.02% | 6,545,133 |
| 2023-08-17 | 2023-08-15 | 21.224 | 608,237 | +1,974 | 0.05% | 12,909,181 |
| 2023-08-16 | 2023-08-14 | 21.528 | 606,263 | -198,208 | 0.05% | 13,051,542 |
| 2023-08-15 | 2023-08-11 | 21.579 | 804,471 | -21,716 | 0.06% | 17,359,285 |
| 2023-08-14 | 2023-08-10 | 22.085 | 826,187 | -198 | 0.06% | 18,246,379 |
| 2023-08-11 | 2023-08-09 | 21.882 | 826,385 | -987 | 0.06% | 18,083,313 |
| 2023-08-10 | 2023-08-08 | 21.275 | 827,372 | +11,056 | 0.06% | 17,601,997 |
| 2023-08-09 | 2023-08-07 | 21.730 | 816,316 | +49,354 | 0.06% | 17,738,931 |
| 2023-08-07 | 2023-08-03 | 21.376 | 766,962 | -2,171 | 0.06% | 16,394,498 |
| 2023-08-04 | 2023-08-02 | 21.528 | 769,133 | +1,777 | 0.06% | 16,557,784 |
| 2023-08-03 | 2023-08-01 | 22.034 | 767,356 | -3,949 | 0.06% | 16,908,224 |
| 2023-08-02 | 2023-07-31 | 22.237 | 771,305 | -7,107 | 0.06% | 17,151,516 |
| 2023-08-01 | 2023-07-28 | 21.730 | 778,412 | +15,991 | 0.06% | 16,915,259 |
| 2023-07-31 | 2023-07-27 | 20.180 | 762,421 | -10,068 | 0.06% | 15,386,010 |
| 2023-07-28 | 2023-07-26 | 19.451 | 772,489 | +7,699 | 0.06% | 15,025,723 |
| 2023-07-27 | 2023-07-25 | 19.816 | 764,790 | +1,974 | 0.06% | 15,154,893 |
| 2023-07-26 | 2023-07-24 | 19.248 | 762,816 | +8,884 | 0.06% | 14,683,015 |
| 2023-07-25 | 2023-07-21 | 19.816 | 753,932 | -2,172 | 0.06% | 14,939,734 |
| 2023-07-24 | 2023-07-20 | 19.573 | 756,104 | -2,961 | 0.06% | 14,798,936 |
| 2023-07-21 | 2023-07-19 | 19.147 | 759,065 | +7,502 | 0.06% | 14,533,915 |
| 2023-07-20 | 2023-07-18 | 19.714 | 751,563 | -197 | 0.06% | 14,816,651 |
| 2023-07-18 | 2023-07-13 | 19.937 | 751,760 | -1,975 | 0.06% | 14,988,085 |
| 2023-07-14 | 2023-07-12 | 19.877 | 753,735 | -10,858 | 0.06% | 14,981,646 |
| 2023-07-13 | 2023-07-11 | 18.742 | 764,593 | +4,936 | 0.06% | 14,329,924 |
| 2023-07-12 | 2023-07-10 | 17.344 | 759,657 | -3,356 | 0.06% | 13,175,380 |
| 2023-07-11 | 2023-07-07 | 17.607 | 763,013 | -1,580 | 0.06% | 13,434,563 |
| 2023-07-10 | 2023-07-06 | 17.931 | 764,593 | +22,901 | 0.06% | 13,710,251 |
| 2023-07-07 | 2023-07-05 | 18.722 | 741,692 | +4,343 | 0.06% | 13,885,688 |
| 2023-07-06 | 2023-07-04 | 18.823 | 737,349 | +3,949 | 0.06% | 13,879,079 |
| 2023-07-05 | 2023-07-03 | 18.418 | 733,400 | -6,515 | 0.05% | 13,507,551 |
| 2023-07-04 | 2023-06-30 | 17.648 | 739,915 | +987 | 0.06% | 13,057,854 |
| 2023-06-30 | 2023-06-28 | 17.952 | 738,928 | +987 | 0.06% | 13,265,013 |
| 2023-06-29 | 2023-06-27 | 18.033 | 737,941 | -1,382 | 0.06% | 13,307,102 |
| 2023-06-26 | 2023-06-21 | 17.587 | 739,323 | +790 | 0.06% | 13,002,467 |
| 2023-06-23 | 2023-06-20 | 18.175 | 738,533 | +2,961 | 0.06% | 13,422,524 |
| 2023-06-21 | 2023-06-19 | 18.478 | 735,572 | +1,974 | 0.05% | 13,592,266 |
| 2023-06-20 | 2023-06-16 | 18.985 | 733,598 | +198 | 0.05% | 13,927,384 |
| 2023-06-19 | 2023-06-15 | 17.931 | 733,400 | +987 | 0.05% | 13,150,916 |
| 2023-06-16 | 2023-06-14 | 17.668 | 732,413 | -6,713 | 0.05% | 12,940,300 |
| 2023-06-15 | 2023-06-13 | 17.222 | 739,126 | -19,939 | 0.06% | 12,729,438 |
| 2023-06-14 | 2023-06-12 | 17.425 | 759,065 | -197 | 0.06% | 13,226,631 |
| 2023-06-13 | 2023-06-09 | 17.020 | 759,262 | +4,935 | 0.06% | 12,922,388 |
| 2023-06-12 | 2023-06-08 | 16.979 | 754,327 | +2,567 | 0.06% | 12,807,828 |
| 2023-06-09 | 2023-06-07 | 17.830 | 751,760 | -198 | 0.06% | 13,403,978 |
| 2023-06-08 | 2023-06-06 | 17.121 | 751,958 | +3,159 | 0.06% | 12,874,255 |
| 2023-06-06 | 2023-06-02 | 18.357 | 748,799 | -3,751 | 0.06% | 13,745,650 |
| 2023-06-05 | 2023-06-01 | 17.769 | 752,550 | +2,764 | 0.06% | 13,372,321 |
| 2023-06-02 | 2023-05-31 | 17.425 | 749,786 | +790 | 0.06% | 13,064,946 |
| 2023-06-01 | 2023-05-30 | 16.837 | 748,996 | -1,382 | 0.06% | 12,611,082 |
| 2023-05-31 | 2023-05-29 | 16.716 | 750,378 | +1,184 | 0.06% | 12,543,128 |
| 2023-05-30 | 2023-05-25 | 16.999 | 749,194 | -395 | 0.06% | 12,735,854 |
| 2023-05-25 | 2023-05-23 | 18.033 | 749,589 | +593 | 0.06% | 13,517,147 |
| 2023-05-23 | 2023-05-19 | 18.397 | 748,996 | -790 | 0.06% | 13,779,618 |
| 2023-05-19 | 2023-05-17 | 18.274 | 749,786 | +6,821 | 0.06% | 13,701,464 |
| 2023-05-18 | 2023-05-16 | 19.394 | 742,965 | +1,178 | 0.06% | 14,409,287 |
| 2023-05-17 | 2023-05-15 | 19.944 | 741,787 | -1,178 | 0.06% | 14,794,460 |
| 2023-05-16 | 2023-05-12 | 19.333 | 742,965 | +982 | 0.06% | 14,363,880 |
| 2023-05-12 | 2023-05-10 | 19.435 | 741,983 | +1,963 | 0.06% | 14,420,474 |
| 2023-05-11 | 2023-05-09 | 19.924 | 740,020 | -1,767 | 0.06% | 14,744,142 |
| 2023-05-10 | 2023-05-08 | 20.270 | 741,787 | +982 | 0.06% | 15,036,249 |
| 2023-05-09 | 2023-05-05 | 20.189 | 740,805 | -3,338 | 0.06% | 14,955,976 |
| 2023-05-08 | 2023-05-04 | 19.496 | 744,143 | -2,356 | 0.06% | 14,507,933 |
| 2023-05-05 | 2023-05-03 | 18.783 | 746,499 | +196 | 0.06% | 14,021,593 |
| 2023-05-04 | 2023-05-02 | 18.966 | 746,303 | -981 | 0.06% | 14,154,746 |
| 2023-05-03 | 2023-04-28 | 19.292 | 747,284 | -1,178 | 0.06% | 14,416,932 |
| 2023-05-02 | 2023-04-27 | 18.987 | 748,462 | -197 | 0.06% | 14,210,942 |
| 2023-04-28 | 2023-04-26 | 18.579 | 748,659 | -196 | 0.06% | 13,909,646 |
| 2023-04-27 | 2023-04-25 | 17.887 | 748,855 | -196 | 0.06% | 13,394,591 |
| 2023-04-26 | 2023-04-24 | 18.029 | 749,051 | +2,552 | 0.06% | 13,504,915 |
| 2023-04-25 | 2023-04-21 | 18.620 | 746,499 | +8,050 | 0.06% | 13,899,930 |
| 2023-04-24 | 2023-04-20 | 19.842 | 738,449 | -4,319 | 0.06% | 14,652,666 |
| 2023-04-21 | 2023-04-19 | 19.089 | 742,768 | +25,917 | 0.06% | 14,178,490 |
| 2023-04-20 | 2023-04-18 | 19.761 | 716,851 | +197 | 0.05% | 14,165,693 |
| 2023-04-19 | 2023-04-17 | 20.352 | 716,654 | -19,635 | 0.05% | 14,585,194 |
| 2023-04-18 | 2023-04-14 | 20.250 | 736,289 | -14,137 | 0.05% | 14,909,803 |
| 2023-04-17 | 2023-04-13 | 19.924 | 750,426 | -2,160 | 0.06% | 14,951,471 |
| 2023-04-14 | 2023-04-12 | 19.944 | 752,586 | +8,836 | 0.06% | 15,009,839 |
| 2023-04-13 | 2023-04-11 | 20.352 | 743,750 | +1,374 | 0.06% | 15,136,646 |
| 2023-04-11 | 2023-04-04 | 20.148 | 742,376 | +786 | 0.06% | 14,957,445 |
| 2023-04-06 | 2023-04-03 | 20.576 | 741,590 | +19,242 | 0.06% | 15,258,872 |
| 2023-04-04 | 2023-03-31 | 21.798 | 722,348 | -12,174 | 0.05% | 15,745,899 |
| 2023-04-03 | 2023-03-30 | 22.104 | 734,522 | -41,036 | 0.05% | 16,235,727 |
| 2023-03-31 | 2023-03-29 | 19.802 | 775,558 | -10,407 | 0.06% | 15,357,402 |
| 2023-03-30 | 2023-03-28 | 20.983 | 785,965 | +9,229 | 0.06% | 16,492,164 |
| 2023-03-29 | 2023-03-27 | 19.680 | 776,736 | +6,676 | 0.06% | 15,285,786 |
| 2023-03-28 | 2023-03-24 | 20.209 | 770,060 | +7,853 | 0.06% | 15,562,288 |
| 2023-03-27 | 2023-03-23 | 20.780 | 762,207 | +8,836 | 0.06% | 15,838,364 |
| 2023-03-24 | 2023-03-22 | 20.087 | 753,371 | +9,228 | 0.06% | 15,132,930 |
| 2023-03-23 | 2023-03-21 | 19.659 | 744,143 | -23,561 | 0.06% | 14,629,211 |
| 2023-03-22 | 2023-03-20 | 18.539 | 767,704 | +4,712 | 0.06% | 14,232,212 |
| 2023-03-21 | 2023-03-17 | 19.415 | 762,992 | -1,963 | 0.06% | 14,813,241 |
| 2023-03-20 | 2023-03-16 | 19.496 | 764,955 | +392 | 0.06% | 14,913,687 |
| 2023-03-17 | 2023-03-15 | 19.354 | 764,563 | +589 | 0.06% | 14,797,014 |
| 2023-03-16 | 2023-03-14 | 19.700 | 763,974 | +10,014 | 0.06% | 15,050,199 |
| 2023-03-15 | 2023-03-13 | 20.148 | 753,960 | -982 | 0.06% | 15,190,840 |
| 2023-03-14 | 2023-03-10 | 19.354 | 754,942 | -8,443 | 0.06% | 14,610,813 |
| 2023-03-13 | 2023-03-09 | 20.230 | 763,385 | -3,141 | 0.06% | 15,442,943 |
| 2023-03-10 | 2023-03-08 | 20.291 | 766,526 | +785 | 0.06% | 15,553,332 |
| 2023-03-09 | 2023-03-07 | 21.034 | 765,741 | +12,370 | 0.06% | 16,106,796 |
| 2023-03-08 | 2023-03-06 | 22.206 | 753,371 | +6,479 | 0.06% | 16,729,101 |
| 2023-03-07 | 2023-03-03 | 22.511 | 746,892 | -589 | 0.06% | 16,813,467 |
| 2023-03-06 | 2023-03-02 | 22.257 | 747,481 | +3,142 | 0.06% | 16,636,379 |
| 2023-03-03 | 2023-03-01 | 24.752 | 744,339 | -1,964 | 0.05% | 18,424,014 |
| 2023-03-02 | 2023-02-28 | 22.206 | 746,303 | +23,562 | 0.06% | 16,572,151 |
| 2023-03-01 | 2023-02-27 | 22.155 | 722,741 | -14,726 | 0.05% | 16,012,132 |
| 2023-02-28 | 2023-02-24 | 21.900 | 737,467 | -6,872 | 0.05% | 16,150,585 |
| 2023-02-27 | 2023-02-23 | 22.511 | 744,339 | -2,553 | 0.05% | 16,755,996 |
| 2023-02-24 | 2023-02-22 | 21.951 | 746,892 | -3,338 | 0.06% | 16,395,033 |
| 2023-02-23 | 2023-02-21 | 21.849 | 750,230 | +2,160 | 0.06% | 16,391,886 |
| 2023-02-22 | 2023-02-20 | 23.224 | 748,070 | -981 | 0.06% | 17,373,379 |
| 2023-02-21 | 2023-02-17 | 22.460 | 749,051 | +3,141 | 0.06% | 16,823,920 |
| 2023-02-17 | 2023-02-15 | 22.919 | 745,910 | -8,246 | 0.06% | 17,095,277 |
| 2023-02-16 | 2023-02-14 | 23.785 | 754,156 | +4,123 | 0.06% | 17,937,226 |
| 2023-02-15 | 2023-02-13 | 23.581 | 750,033 | +3,534 | 0.06% | 17,686,365 |
| 2023-02-14 | 2023-02-10 | 23.326 | 746,499 | +982 | 0.06% | 17,412,933 |
| 2023-02-13 | 2023-02-09 | 24.345 | 745,517 | -2,553 | 0.06% | 18,149,416 |
| 2023-02-10 | 2023-02-08 | 23.377 | 748,070 | -4,319 | 0.06% | 17,487,677 |
| 2023-02-09 | 2023-02-07 | 24.498 | 752,389 | +304,336 | 0.06% | 18,431,672 |
| 2023-02-08 | 2023-02-06 | 24.039 | 448,053 | +3,535 | 0.03% | 10,770,816 |
| 2023-02-07 | 2023-02-03 | 25.109 | 444,518 | +785 | 0.03% | 11,161,267 |
| 2023-02-03 | 2023-02-01 | 25.975 | 443,733 | +393 | 0.03% | 11,525,748 |
| 2023-02-02 | 2023-01-31 | 25.822 | 443,340 | -196,347 | 0.03% | 11,447,801 |
| 2023-02-01 | 2023-01-30 | 25.414 | 639,687 | -72,648 | 0.05% | 16,257,182 |
| 2023-01-31 | 2023-01-27 | 27.655 | 712,335 | -9,817 | 0.05% | 19,699,778 |
| 2023-01-30 | 2023-01-26 | 27.706 | 722,152 | -11,388 | 0.05% | 20,008,048 |
| 2023-01-27 | 2023-01-20 | 26.891 | 733,540 | -393 | 0.05% | 19,725,814 |
| 2023-01-26 | 2023-01-19 | 26.586 | 733,933 | -3,927 | 0.05% | 19,512,105 |
| 2023-01-20 | 2023-01-18 | 26.331 | 737,860 | +3,535 | 0.05% | 19,428,610 |
| 2023-01-18 | 2023-01-16 | 25.618 | 734,325 | +1,570 | 0.05% | 18,811,937 |
| 2023-01-17 | 2023-01-13 | 25.058 | 732,755 | +23,955 | 0.05% | 18,361,202 |
| 2023-01-16 | 2023-01-12 | 24.396 | 708,800 | -786 | 0.05% | 17,291,650 |
| 2023-01-13 | 2023-01-11 | 24.956 | 709,586 | -322,400 | 0.05% | 17,708,359 |
| 2023-01-12 | 2023-01-10 | 25.771 | 1,031,986 | -3,927 | 0.08% | 26,595,094 |
| 2023-01-11 | 2023-01-09 | 25.465 | 1,035,913 | -76,968 | 0.08% | 26,379,739 |
| 2023-01-10 | 2023-01-06 | 23.683 | 1,112,881 | -25,525 | 0.08% | 26,355,963 |
| 2023-01-09 | 2023-01-05 | 22.358 | 1,138,406 | -21,206 | 0.08% | 25,452,996 |
| 2023-01-06 | 2023-01-04 | 22.766 | 1,159,612 | -36,913 | 0.09% | 26,399,605 |
| 2023-01-05 | 2023-01-03 | 22.053 | 1,196,525 | -3,338 | 0.09% | 26,386,810 |
| 2023-01-04 | 2022-12-30 | 20.189 | 1,199,863 | -981 | 0.09% | 24,223,814 |
| 2023-01-03 | 2022-12-29 | 19.822 | 1,200,844 | +16,100 | 0.09% | 23,803,271 |
| 2022-12-30 | 2022-12-28 | 20.189 | 1,184,744 | +13,941 | 0.09% | 23,918,579 |
| 2022-12-29 | 2022-12-23 | 19.863 | 1,170,803 | -8,640 | 0.09% | 23,255,498 |
| 2022-12-28 | 2022-12-22 | 20.230 | 1,179,443 | +9,621 | 0.09% | 23,859,614 |
| 2022-12-23 | 2022-12-21 | 18.457 | 1,169,822 | +2,553 | 0.09% | 21,591,618 |
| 2022-12-22 | 2022-12-20 | 18.233 | 1,167,269 | +26,507 | 0.09% | 21,282,919 |
| 2022-12-21 | 2022-12-19 | 19.129 | 1,140,762 | +392 | 0.08% | 21,822,165 |
| 2022-12-20 | 2022-12-16 | 19.211 | 1,140,370 | -100,333 | 0.08% | 21,907,594 |
| 2022-12-19 | 2022-12-15 | 19.537 | 1,240,703 | -74,415 | 0.09% | 24,239,499 |
| 2022-12-16 | 2022-12-14 | 20.230 | 1,315,118 | +61,456 | 0.10% | 26,604,259 |
| 2022-12-15 | 2022-12-13 | 20.189 | 1,253,662 | -139,405 | 0.09% | 25,309,952 |
| 2022-12-14 | 2022-12-12 | 20.780 | 1,393,067 | +3,534 | 0.10% | 28,947,388 |
| 2022-12-13 | 2022-12-09 | 22.460 | 1,389,533 | -281,364 | 0.10% | 31,209,346 |
| 2022-12-12 | 2022-12-08 | 22.155 | 1,670,897 | +639,500 | 0.12% | 37,018,272 |
| 2022-12-09 | 2022-12-07 | 18.131 | 1,031,397 | +7,264 | 0.08% | 18,700,494 |
| 2022-12-08 | 2022-12-06 | 18.294 | 1,024,133 | +407,615 | 0.08% | 18,735,699 |
| 2022-12-07 | 2022-12-05 | 18.437 | 616,518 | +40,644 | 0.05% | 11,366,625 |
| 2022-12-06 | 2022-12-02 | 17.826 | 575,874 | +982 | 0.04% | 10,265,326 |
| 2022-12-05 | 2022-12-01 | 17.520 | 574,892 | -130,571 | 0.04% | 10,072,144 |
| 2022-12-02 | 2022-11-30 | 17.663 | 705,463 | -22,383 | 0.05% | 12,460,359 |
| 2022-12-01 | 2022-11-29 | 15.646 | 727,846 | -14,922 | 0.05% | 11,387,750 |
| 2022-11-30 | 2022-11-28 | 14.138 | 742,768 | -3,927 | 0.05% | 10,501,464 |
| 2022-11-29 | 2022-11-25 | 13.853 | 746,695 | -3,927 | 0.06% | 10,344,020 |
| 2022-11-28 | 2022-11-24 | 13.894 | 750,622 | +240,524 | 0.06% | 10,429,005 |
| 2022-11-25 | 2022-11-23 | 14.159 | 510,098 | -7,265 | 0.04% | 7,222,302 |
| 2022-11-24 | 2022-11-22 | 14.159 | 517,363 | -1,571 | 0.04% | 7,325,164 |
| 2022-11-22 | 2022-11-18 | 15.238 | 518,934 | +13,941 | 0.04% | 7,907,713 |
| 2022-11-21 | 2022-11-17 | 15.911 | 504,993 | -17,278 | 0.04% | 8,034,773 |
| 2022-11-18 | 2022-11-16 | 15.951 | 522,271 | -18,457 | 0.04% | 8,330,957 |
| 2022-11-17 | 2022-11-15 | 16.990 | 540,728 | +27,292 | 0.04% | 9,187,178 |
| 2022-11-16 | 2022-11-14 | 14.933 | 513,436 | +589 | 0.04% | 7,667,036 |
| 2022-11-15 | 2022-11-11 | 14.851 | 512,847 | -2,356 | 0.04% | 7,616,449 |
| 2022-11-14 | 2022-11-10 | 12.468 | 515,203 | -22,972 | 0.04% | 6,423,430 |
| 2022-11-11 | 2022-11-09 | 12.896 | 538,175 | -10,996 | 0.04% | 6,940,079 |
| 2022-11-10 | 2022-11-08 | 13.303 | 549,171 | +21,598 | 0.04% | 7,305,635 |
| 2022-11-09 | 2022-11-07 | 13.751 | 527,573 | -167,287 | 0.04% | 7,254,768 |
| 2022-11-08 | 2022-11-04 | 12.509 | 694,860 | +116,434 | 0.05% | 8,691,663 |
| 2022-11-07 | 2022-11-03 | 11.612 | 578,426 | +32,200 | 0.04% | 6,716,761 |
| 2022-11-04 | 2022-11-02 | 11.877 | 546,226 | +45,749 | 0.04% | 6,487,511 |
| 2022-11-03 | 2022-11-01 | 11.368 | 500,477 | +11,977 | 0.04% | 5,689,257 |
| 2022-11-02 | 2022-10-31 | 10.349 | 488,500 | -5,498 | 0.04% | 5,055,516 |
| 2022-11-01 | 2022-10-28 | 10.390 | 493,998 | -5,105 | 0.04% | 5,132,543 |
| 2022-10-31 | 2022-10-27 | 11.123 | 499,103 | +3,927 | 0.04% | 5,551,624 |
| 2022-10-28 | 2022-10-26 | 11.123 | 495,176 | +4,713 | 0.04% | 5,507,943 |
| 2022-10-27 | 2022-10-25 | 11.164 | 490,463 | -8,247 | 0.04% | 5,475,503 |
| 2022-10-26 | 2022-10-24 | 10.614 | 498,710 | -37,109 | 0.04% | 5,293,257 |
| 2022-10-25 | 2022-10-21 | 12.244 | 535,819 | -1,964 | 0.04% | 6,560,392 |
| 2022-10-24 | 2022-10-20 | 12.427 | 537,783 | -2,749 | 0.04% | 6,683,041 |
| 2022-10-21 | 2022-10-19 | 12.631 | 540,532 | +3,338 | 0.04% | 6,827,321 |
| 2022-10-20 | 2022-10-18 | 13.568 | 537,194 | +197 | 0.04% | 7,288,574 |
| 2022-10-19 | 2022-10-17 | 13.038 | 536,997 | -11,585 | 0.04% | 7,001,467 |
| 2022-10-18 | 2022-10-14 | 13.038 | 548,582 | +8,836 | 0.04% | 7,152,514 |
| 2022-10-17 | 2022-10-13 | 12.366 | 539,746 | +785 | 0.04% | 6,674,448 |
| 2022-10-14 | 2022-10-12 | 13.222 | 538,961 | -1,767 | 0.04% | 7,125,892 |
| 2022-10-13 | 2022-10-11 | 13.425 | 540,728 | -196 | 0.04% | 7,259,412 |
| 2022-10-12 | 2022-10-10 | 14.036 | 540,924 | +6,479 | 0.04% | 7,592,638 |
| 2022-10-11 | 2022-10-07 | 15.707 | 534,445 | +589 | 0.04% | 8,394,495 |
| 2022-10-10 | 2022-10-06 | 16.135 | 533,856 | +1,571 | 0.04% | 8,613,636 |
| 2022-10-07 | 2022-10-05 | 16.868 | 532,285 | +3,730 | 0.04% | 8,978,665 |
| 2022-10-06 | 2022-10-03 | 15.462 | 528,555 | -981 | 0.04% | 8,172,768 |
| 2022-10-05 | 2022-09-30 | 14.709 | 529,536 | +2,945 | 0.04% | 7,788,788 |
| 2022-10-03 | 2022-09-29 | 16.420 | 526,591 | -2,749 | 0.04% | 8,646,606 |
| 2022-09-30 | 2022-09-28 | 17.540 | 529,340 | -1,374 | 0.04% | 9,284,854 |
| 2022-09-29 | 2022-09-27 | 18.233 | 530,714 | -1,767 | 0.04% | 9,676,555 |
| 2022-09-28 | 2022-09-26 | 17.153 | 532,481 | -34,557 | 0.04% | 9,133,840 |
| 2022-09-27 | 2022-09-23 | 16.746 | 567,038 | +196 | 0.04% | 9,495,573 |
| 2022-09-26 | 2022-09-22 | 16.787 | 566,842 | +3,534 | 0.04% | 9,515,387 |
| 2022-09-23 | 2022-09-21 | 17.581 | 563,308 | +13,744 | 0.04% | 9,903,619 |
| 2022-09-22 | 2022-09-20 | 18.294 | 549,564 | +3,142 | 0.04% | 10,053,836 |
| 2022-09-21 | 2022-09-19 | 18.355 | 546,422 | +1,571 | 0.04% | 10,029,751 |
| 2022-09-20 | 2022-09-16 | 18.641 | 544,851 | +392 | 0.04% | 10,156,312 |
| 2022-09-19 | 2022-09-15 | 19.007 | 544,459 | -785 | 0.04% | 10,348,658 |
| 2022-09-16 | 2022-09-14 | 18.844 | 545,244 | -393 | 0.04% | 10,274,716 |
| 2022-09-15 | 2022-09-13 | 19.211 | 545,637 | -1,570 | 0.04% | 10,482,206 |
| 2022-09-14 | 2022-09-09 | 19.068 | 547,207 | -2,553 | 0.04% | 10,434,333 |
| 2022-09-13 | 2022-09-08 | 18.355 | 549,760 | -57,726 | 0.04% | 10,091,021 |
| 2022-09-09 | 2022-09-07 | 18.804 | 607,486 | -9,424 | 0.04% | 11,422,868 |
| 2022-09-08 | 2022-09-06 | 18.987 | 616,910 | +196 | 0.05% | 11,713,183 |
| 2022-09-06 | 2022-09-02 | 19.842 | 616,714 | +2,356 | 0.05% | 12,237,141 |
| 2022-09-05 | 2022-09-01 | 20.525 | 614,358 | -1,374 | 0.05% | 12,609,672 |
| 2022-09-02 | 2022-08-31 | 20.831 | 615,732 | +6,086 | 0.05% | 12,826,030 |
| 2022-09-01 | 2022-08-30 | 19.761 | 609,646 | +48,105 | 0.04% | 12,047,215 |
| 2022-08-31 | 2022-08-29 | 19.863 | 561,541 | +9,032 | 0.04% | 11,153,811 |
| 2022-08-30 | 2022-08-26 | 19.883 | 552,509 | +1,375 | 0.04% | 10,985,666 |
| 2022-08-29 | 2022-08-25 | 19.659 | 551,134 | -14,530 | 0.04% | 10,834,820 |
| 2022-08-26 | 2022-08-24 | 18.478 | 565,664 | +196 | 0.04% | 10,452,087 |
| 2022-08-25 | 2022-08-23 | 19.109 | 565,468 | -3,927 | 0.04% | 10,805,580 |
| 2022-08-24 | 2022-08-22 | 19.598 | 569,395 | +3,927 | 0.04% | 11,159,017 |
| 2022-08-23 | 2022-08-19 | 19.048 | 565,468 | -2,159 | 0.04% | 10,771,020 |
| 2022-08-22 | 2022-08-18 | 18.763 | 567,627 | +392 | 0.04% | 10,650,252 |
| 2022-08-19 | 2022-08-17 | 19.741 | 567,235 | +11,977 | 0.04% | 11,197,575 |
| 2022-08-18 | 2022-08-16 | 19.109 | 555,258 | +982 | 0.04% | 10,610,476 |
| 2022-08-17 | 2022-08-15 | 19.659 | 554,276 | -11,388 | 0.04% | 10,896,589 |
| 2022-08-16 | 2022-08-12 | 18.946 | 565,664 | -10,799 | 0.04% | 10,717,135 |
| 2022-08-15 | 2022-08-11 | 17.968 | 576,463 | +9,817 | 0.04% | 10,358,031 |
| 2022-08-12 | 2022-08-10 | 17.479 | 566,646 | +30,238 | 0.04% | 9,904,586 |
| 2022-08-11 | 2022-08-09 | 18.131 | 536,408 | +1,178 | 0.04% | 9,725,735 |
| 2022-08-10 | 2022-08-08 | 17.846 | 535,230 | +981 | 0.04% | 9,551,724 |
| 2022-08-09 | 2022-08-05 | 18.763 | 534,249 | -32,004 | 0.04% | 10,023,988 |
| 2022-08-08 | 2022-08-04 | 18.152 | 566,253 | -25,525 | 0.04% | 10,278,398 |
| 2022-08-05 | 2022-08-03 | 17.540 | 591,778 | -2,160 | 0.04% | 10,380,043 |
| 2022-08-04 | 2022-08-02 | 17.805 | 593,938 | +45,356 | 0.04% | 10,575,228 |
| 2022-08-03 | 2022-08-01 | 18.213 | 548,582 | +54,977 | 0.04% | 9,991,168 |
| 2022-08-02 | 2022-07-29 | 18.335 | 493,605 | +46,338 | 0.04% | 9,050,223 |
| 2022-08-01 | 2022-07-28 | 19.659 | 447,267 | -3,927 | 0.03% | 8,792,885 |
| 2022-07-29 | 2022-07-27 | 20.270 | 451,194 | +19,438 | 0.03% | 9,145,840 |
| 2022-07-28 | 2022-07-26 | 21.442 | 431,756 | +14,137 | 0.03% | 9,257,585 |
| 2022-07-27 | 2022-07-25 | 21.187 | 417,619 | -258,392 | 0.03% | 8,848,116 |
| 2022-07-26 | 2022-07-22 | 23.275 | 676,011 | +39,662 | 0.05% | 15,734,291 |
| 2022-07-25 | 2022-07-21 | 23.173 | 636,349 | +74,416 | 0.05% | 14,746,331 |
| 2022-07-22 | 2022-07-20 | 22.868 | 561,933 | +157,469 | 0.04% | 12,850,147 |
| 2022-07-21 | 2022-07-19 | 22.664 | 404,464 | +13,548 | 0.03% | 9,166,786 |
| 2022-07-20 | 2022-07-18 | 22.715 | 390,916 | +40,251 | 0.03% | 8,879,643 |
| 2022-07-19 | 2022-07-15 | 26.076 | 350,665 | +16,690 | 0.03% | 9,144,071 |
| 2022-07-18 | 2022-07-14 | 28.725 | 333,975 | +43,981 | 0.02% | 9,593,350 |
| 2022-07-15 | 2022-07-13 | 30.507 | 289,994 | +8,640 | 0.02% | 8,846,939 |
| 2022-07-14 | 2022-07-12 | 30.100 | 281,354 | +10,799 | 0.02% | 8,468,720 |
| 2022-07-13 | 2022-07-11 | 33.207 | 270,555 | -197 | 0.02% | 8,984,220 |
| 2022-07-12 | 2022-07-08 | 33.767 | 270,752 | -46,730 | 0.02% | 9,142,446 |
| 2022-07-11 | 2022-07-07 | 34.684 | 317,482 | +2,160 | 0.02% | 11,011,423 |
| 2022-07-08 | 2022-07-06 | 35.957 | 315,322 | +67,543 | 0.02% | 11,337,993 |
| 2022-07-07 | 2022-07-05 | 37.587 | 247,779 | +981 | 0.02% | 9,313,182 |
| 2022-07-06 | 2022-07-04 | 38.300 | 246,798 | -3,337 | 0.02% | 9,452,282 |
| 2022-07-04 | 2022-06-29 | 37.994 | 250,135 | +1,178 | 0.02% | 9,503,651 |
| 2022-06-30 | 2022-06-28 | 39.624 | 248,957 | -13,156 | 0.02% | 9,864,638 |
| 2022-06-29 | 2022-06-27 | 39.420 | 262,113 | -28,470 | 0.02% | 10,332,531 |
| 2022-06-28 | 2022-06-24 | 37.230 | 290,583 | -99,744 | 0.02% | 10,818,444 |
| 2022-06-27 | 2022-06-23 | 35.804 | 390,327 | +1,571 | 0.03% | 13,975,300 |
| 2022-06-24 | 2022-06-22 | 34.887 | 388,756 | +28,667 | 0.03% | 13,562,660 |
| 2022-06-23 | 2022-06-21 | 36.772 | 360,089 | -18,457 | 0.03% | 13,241,106 |
| 2022-06-22 | 2022-06-20 | 35.448 | 378,546 | -98,762 | 0.03% | 13,418,535 |
| 2022-06-21 | 2022-06-17 | 35.142 | 477,308 | +1,571 | 0.03% | 16,773,551 |
| 2022-06-20 | 2022-06-16 | 34.174 | 475,737 | -33,968 | 0.03% | 16,257,983 |
| 2022-06-17 | 2022-06-15 | 35.448 | 509,705 | +55,173 | 0.04% | 18,067,803 |
| 2022-06-16 | 2022-06-14 | 35.753 | 454,532 | -85,803 | 0.03% | 16,250,951 |
| 2022-06-15 | 2022-06-13 | 34.531 | 540,335 | +45,748 | 0.04% | 18,658,211 |
| 2022-06-14 | 2022-06-10 | 36.262 | 494,587 | -6,675 | 0.04% | 17,934,939 |
| 2022-06-13 | 2022-06-09 | 35.498 | 501,262 | +18,063 | 0.04% | 17,794,049 |
| 2022-06-10 | 2022-06-08 | 37.536 | 483,199 | -38,483 | 0.04% | 18,137,220 |
| 2022-06-09 | 2022-06-07 | 35.091 | 521,682 | -4,713 | 0.04% | 18,306,372 |
| 2022-06-08 | 2022-06-06 | 34.684 | 526,395 | -981 | 0.04% | 18,257,280 |
| 2022-06-07 | 2022-06-02 | 32.576 | 527,376 | +37,305 | 0.04% | 17,179,552 |
| 2022-06-06 | 2022-06-01 | 34.010 | 490,071 | +45,913 | 0.04% | 16,667,154 |
| 2022-06-02 | 2022-05-31 | 30.988 | 444,158 | +114,996 | 0.03% | 13,763,447 |
| 2022-06-01 | 2022-05-30 | 30.629 | 329,162 | +17,181 | 0.02% | 10,081,966 |
| 2022-05-31 | 2022-05-27 | 29.707 | 311,981 | +195 | 0.02% | 9,268,096 |
| 2022-05-30 | 2022-05-26 | 29.041 | 311,786 | +11,128 | 0.02% | 9,054,699 |
| 2022-05-27 | 2022-05-25 | 29.810 | 300,658 | +35,729 | 0.02% | 8,962,519 |
| 2022-05-26 | 2022-05-24 | 31.807 | 264,929 | -2,148 | 0.02% | 8,426,660 |
| 2022-05-25 | 2022-05-23 | 32.678 | 267,077 | -390 | 0.02% | 8,727,534 |
| 2022-05-24 | 2022-05-20 | 33.446 | 267,467 | +1,562 | 0.02% | 8,945,770 |
| 2022-05-23 | 2022-05-19 | 32.780 | 265,905 | -781 | 0.02% | 8,716,474 |
| 2022-05-20 | 2022-05-18 | 33.958 | 266,686 | -391 | 0.02% | 9,056,244 |
| 2022-05-19 | 2022-05-17 | 33.600 | 267,077 | +977 | 0.02% | 8,973,765 |
| 2022-05-18 | 2022-05-16 | 32.576 | 266,100 | -2,734 | 0.02% | 8,668,348 |
| 2022-05-17 | 2022-05-13 | 31.910 | 268,834 | -20,305 | 0.02% | 8,578,406 |
| 2022-05-16 | 2022-05-12 | 30.476 | 289,139 | +22,062 | 0.02% | 8,811,665 |
| 2022-05-13 | 2022-05-11 | 31.551 | 267,077 | -781 | 0.02% | 8,426,584 |
| 2022-05-12 | 2022-05-10 | 30.732 | 267,858 | +4,100 | 0.02% | 8,231,713 |
| 2022-05-11 | 2022-05-06 | 32.780 | 263,758 | +7,224 | 0.02% | 8,646,094 |
| 2022-05-10 | 2022-05-05 | 35.393 | 256,534 | +4,296 | 0.02% | 9,079,404 |
| 2022-05-05 | 2022-05-03 | 37.339 | 252,238 | -3,320 | 0.02% | 9,418,297 |
| 2022-05-04 | 2022-04-29 | 37.083 | 255,558 | -7,614 | 0.02% | 9,476,815 |
| 2022-04-29 | 2022-04-27 | 34.215 | 263,172 | +6,834 | 0.02% | 9,004,311 |
| 2022-04-28 | 2022-04-26 | 34.061 | 256,338 | -1,953 | 0.02% | 8,731,101 |
| 2022-04-27 | 2022-04-25 | 31.756 | 258,291 | +1,367 | 0.02% | 8,202,294 |
| 2022-04-26 | 2022-04-22 | 33.395 | 256,924 | +1,171 | 0.02% | 8,579,987 |
| 2022-04-25 | 2022-04-21 | 33.139 | 255,753 | +3,319 | 0.02% | 8,475,384 |
| 2022-04-22 | 2022-04-20 | 35.597 | 252,434 | -195 | 0.02% | 8,986,012 |
| 2022-04-21 | 2022-04-19 | 35.290 | 252,629 | +586 | 0.02% | 8,915,317 |
| 2022-04-20 | 2022-04-14 | 37.749 | 252,043 | -4,100 | 0.02% | 9,514,292 |
| 2022-04-19 | 2022-04-13 | 35.597 | 256,143 | +390 | 0.02% | 9,118,043 |
| 2022-04-14 | 2022-04-12 | 36.571 | 255,753 | +781 | 0.02% | 9,353,051 |
| 2022-04-13 | 2022-04-11 | 33.907 | 254,972 | +6,053 | 0.02% | 8,645,395 |
| 2022-04-12 | 2022-04-08 | 38.466 | 248,919 | -1,953 | 0.02% | 9,574,858 |
| 2022-04-11 | 2022-04-07 | 36.724 | 250,872 | +391 | 0.02% | 9,213,098 |
| 2022-04-08 | 2022-04-06 | 37.902 | 250,481 | -391 | 0.02% | 9,493,817 |
| 2022-04-07 | 2022-04-04 | 37.954 | 250,872 | -23,038 | 0.02% | 9,521,487 |
| 2022-04-04 | 2022-03-31 | 35.239 | 273,910 | +2,343 | 0.02% | 9,652,297 |
| 2022-04-01 | 2022-03-30 | 37.236 | 271,567 | +7,809 | 0.02% | 10,112,203 |
| 2022-03-31 | 2022-03-29 | 34.163 | 263,758 | -3,123 | 0.02% | 9,010,852 |
| 2022-03-30 | 2022-03-28 | 31.756 | 266,881 | +8,395 | 0.02% | 8,475,078 |
| 2022-03-29 | 2022-03-25 | 33.805 | 258,486 | +1,562 | 0.02% | 8,738,066 |
| 2022-03-28 | 2022-03-24 | 35.956 | 256,924 | -2,929 | 0.02% | 9,237,961 |
| 2022-03-25 | 2022-03-23 | 36.263 | 259,853 | -1,562 | 0.02% | 9,423,134 |
| 2022-03-24 | 2022-03-22 | 34.573 | 261,415 | -2,343 | 0.02% | 9,037,923 |
| 2022-03-23 | 2022-03-21 | 33.139 | 263,758 | +9,372 | 0.02% | 8,740,661 |
| 2022-03-22 | 2022-03-18 | 33.907 | 254,386 | -586 | 0.02% | 8,625,525 |
| 2022-03-21 | 2022-03-17 | 33.907 | 254,972 | -9,762 | 0.02% | 8,645,395 |
| 2022-03-18 | 2022-03-16 | 33.395 | 264,734 | -3,124 | 0.02% | 8,840,802 |
| 2022-03-17 | 2022-03-15 | 31.449 | 267,858 | -1,561 | 0.02% | 8,423,787 |
| 2022-03-16 | 2022-03-14 | 31.449 | 269,419 | +585 | 0.02% | 8,472,878 |
| 2022-03-15 | 2022-03-11 | 36.929 | 268,834 | -4,685 | 0.02% | 9,927,818 |
| 2022-03-14 | 2022-03-10 | 36.980 | 273,519 | -2,929 | 0.02% | 10,114,841 |
| 2022-03-11 | 2022-03-09 | 36.366 | 276,448 | -5,272 | 0.02% | 10,053,243 |
| 2022-03-10 | 2022-03-08 | 37.441 | 281,720 | -2,147 | 0.02% | 10,547,983 |
| 2022-03-09 | 2022-03-07 | 39.695 | 283,867 | -4,100 | 0.02% | 11,268,107 |
| 2022-03-08 | 2022-03-04 | 41.641 | 287,967 | -3,124 | 0.02% | 11,991,338 |
| 2022-03-07 | 2022-03-03 | 41.949 | 291,091 | -2,148 | 0.02% | 12,210,882 |
| 2022-03-04 | 2022-03-02 | 41.027 | 293,239 | -781 | 0.02% | 12,030,637 |
| 2022-03-03 | 2022-03-01 | 42.717 | 294,020 | -3,514 | 0.02% | 12,559,643 |
| 2022-03-02 | 2022-02-28 | 40.105 | 297,534 | -6,443 | 0.02% | 11,932,535 |
| 2022-03-01 | 2022-02-25 | 39.695 | 303,977 | +1,367 | 0.02% | 12,066,374 |
| 2022-02-28 | 2022-02-24 | 38.517 | 302,610 | +1,171 | 0.02% | 11,655,623 |
| 2022-02-24 | 2022-02-22 | 39.695 | 301,439 | +196 | 0.02% | 11,965,628 |
| 2022-02-22 | 2022-02-18 | 41.436 | 301,243 | -1,367 | 0.02% | 12,482,450 |
| 2022-02-21 | 2022-02-17 | 42.717 | 302,610 | +2,343 | 0.02% | 12,926,581 |
| 2022-02-17 | 2022-02-15 | 42.819 | 300,267 | -4,881 | 0.02% | 12,857,255 |
| 2022-02-16 | 2022-02-14 | 41.129 | 305,148 | -10,348 | 0.02% | 12,550,483 |
| 2022-02-15 | 2022-02-11 | 38.824 | 315,496 | +1,562 | 0.02% | 12,248,909 |
| 2022-02-14 | 2022-02-10 | 38.363 | 313,934 | +8,005 | 0.02% | 12,043,550 |
| 2022-02-11 | 2022-02-09 | 39.490 | 305,929 | +390 | 0.02% | 12,081,181 |
| 2022-02-09 | 2022-02-07 | 40.822 | 305,539 | +196 | 0.02% | 12,472,667 |
| 2022-02-08 | 2022-02-04 | 40.566 | 305,343 | -391 | 0.02% | 12,386,469 |
| 2022-02-07 | 2022-01-31 | 39.388 | 305,734 | +2,148 | 0.02% | 12,042,161 |
| 2022-02-04 | 2022-01-27 | 41.180 | 303,586 | +4,295 | 0.02% | 12,501,789 |
| 2022-01-28 | 2022-01-26 | 44.151 | 299,291 | -586 | 0.02% | 13,214,030 |
| 2022-01-27 | 2022-01-25 | 43.178 | 299,877 | -7,614 | 0.02% | 12,948,072 |
| 2022-01-26 | 2022-01-24 | 43.793 | 307,491 | -390 | 0.02% | 13,465,822 |
| 2022-01-25 | 2022-01-21 | 45.022 | 307,881 | -6,443 | 0.02% | 13,861,369 |
| 2022-01-24 | 2022-01-20 | 43.178 | 314,324 | +16,595 | 0.02% | 13,571,863 |
| 2022-01-21 | 2022-01-19 | 44.049 | 297,729 | +8,981 | 0.02% | 13,114,567 |
| 2022-01-20 | 2022-01-18 | 49.375 | 288,748 | -1,952 | 0.02% | 14,257,073 |
| 2022-01-19 | 2022-01-17 | 47.019 | 290,700 | +1,171 | 0.02% | 13,668,538 |
| 2022-01-17 | 2022-01-13 | 47.429 | 289,529 | -4,295 | 0.02% | 13,732,115 |
| 2022-01-14 | 2022-01-12 | 49.734 | 293,824 | -1,757 | 0.02% | 14,613,050 |
| 2022-01-13 | 2022-01-11 | 46.405 | 295,581 | -391 | 0.02% | 13,716,366 |
| 2022-01-12 | 2022-01-10 | 45.175 | 295,972 | +781 | 0.02% | 13,370,682 |
| 2022-01-11 | 2022-01-07 | 43.946 | 295,191 | -1,952 | 0.02% | 12,972,532 |
| 2022-01-10 | 2022-01-06 | 43.229 | 297,143 | -5,662 | 0.02% | 12,845,243 |
| 2022-01-07 | 2022-01-05 | 43.485 | 302,805 | -781 | 0.02% | 13,167,554 |
| 2022-01-06 | 2022-01-04 | 45.073 | 303,586 | -3,319 | 0.02% | 13,683,550 |
| 2022-01-04 | 2021-12-31 | 45.790 | 306,905 | -1,757 | 0.02% | 14,053,220 |
| 2022-01-03 | 2021-12-29 | 42.666 | 308,662 | -586 | 0.02% | 13,169,295 |
| 2021-12-30 | 2021-12-28 | 45.278 | 309,248 | -391 | 0.02% | 14,002,111 |
| 2021-12-29 | 2021-12-24 | 46.712 | 309,639 | -1,171 | 0.02% | 14,463,882 |
| 2021-12-28 | 2021-12-22 | 46.507 | 310,810 | -195 | 0.02% | 14,454,903 |
| 2021-12-23 | 2021-12-21 | 47.583 | 311,005 | -8,591 | 0.02% | 14,798,491 |
| 2021-12-22 | 2021-12-20 | 46.251 | 319,596 | -1,562 | 0.02% | 14,781,668 |
| 2021-12-21 | 2021-12-17 | 47.429 | 321,158 | -4,295 | 0.02% | 15,232,251 |
| 2021-12-20 | 2021-12-16 | 48.505 | 325,453 | +1,952 | 0.02% | 15,786,019 |
| 2021-12-17 | 2021-12-15 | 47.327 | 323,501 | +781 | 0.02% | 15,310,239 |
| 2021-12-16 | 2021-12-14 | 47.429 | 322,720 | +781 | 0.02% | 15,306,336 |
| 2021-12-15 | 2021-12-13 | 47.378 | 321,939 | +1,367 | 0.02% | 15,252,804 |
| 2021-12-14 | 2021-12-10 | 49.171 | 320,572 | +586 | 0.02% | 15,762,721 |
| 2021-12-13 | 2021-12-09 | 50.605 | 319,986 | -6,834 | 0.02% | 16,192,812 |
| 2021-12-10 | 2021-12-08 | 48.761 | 326,820 | +13,277 | 0.02% | 15,936,023 |
| 2021-12-09 | 2021-12-07 | 49.171 | 313,543 | +12,495 | 0.02% | 15,417,100 |
| 2021-12-08 | 2021-12-06 | 50.195 | 301,048 | -26,357 | 0.02% | 15,111,104 |
| 2021-12-07 | 2021-12-03 | 51.322 | 327,405 | +390 | 0.02% | 16,803,022 |
| 2021-12-06 | 2021-12-02 | 51.885 | 327,015 | +7,614 | 0.02% | 16,967,251 |
| 2021-12-03 | 2021-12-01 | 55.624 | 319,401 | -1,171 | 0.02% | 17,766,442 |
| 2021-12-02 | 2021-11-30 | 55.214 | 320,572 | -6,248 | 0.02% | 17,700,222 |
| 2021-12-01 | 2021-11-29 | 56.341 | 326,820 | -9,371 | 0.02% | 18,413,471 |
| 2021-11-30 | 2021-11-26 | 52.449 | 336,191 | +9,176 | 0.02% | 17,632,764 |
| 2021-11-29 | 2021-11-25 | 58.697 | 327,015 | -4,100 | 0.02% | 19,194,935 |
| 2021-11-26 | 2021-11-24 | 56.700 | 331,115 | -195 | 0.02% | 18,774,174 |
| 2021-11-25 | 2021-11-23 | 57.622 | 331,310 | +2,343 | 0.02% | 19,090,681 |
| 2021-11-24 | 2021-11-22 | 56.751 | 328,967 | +1,171 | 0.02% | 18,669,232 |
| 2021-11-23 | 2021-11-19 | 57.980 | 327,796 | +15,034 | 0.02% | 19,005,725 |
| 2021-11-22 | 2021-11-18 | 57.417 | 312,762 | +11,323 | 0.02% | 17,957,834 |
| 2021-11-19 | 2021-11-17 | 59.517 | 301,439 | +4,881 | 0.02% | 17,940,723 |
| 2021-11-18 | 2021-11-16 | 61.412 | 296,558 | +1,172 | 0.02% | 18,212,233 |
| 2021-11-17 | 2021-11-15 | 62.693 | 295,386 | -5,857 | 0.02% | 18,518,495 |
| 2021-11-16 | 2021-11-12 | 58.544 | 301,243 | +7,614 | 0.02% | 17,635,897 |
| 2021-11-15 | 2021-11-11 | 59.722 | 293,629 | +976 | 0.02% | 17,536,053 |
| 2021-11-12 | 2021-11-10 | 61.310 | 292,653 | -976 | 0.02% | 17,942,440 |
| 2021-11-11 | 2021-11-09 | 61.156 | 293,629 | -1,171 | 0.02% | 17,957,159 |
| 2021-11-10 | 2021-11-08 | 59.517 | 294,800 | -27,139 | 0.02% | 17,545,590 |
| 2021-11-09 | 2021-11-05 | 58.288 | 321,939 | -1,952 | 0.02% | 18,765,071 |
| 2021-11-08 | 2021-11-04 | 56.597 | 323,891 | -1,952 | 0.02% | 18,331,395 |
| 2021-11-05 | 2021-11-03 | 55.573 | 325,843 | -6,053 | 0.02% | 18,108,084 |
| 2021-11-04 | 2021-11-02 | 57.212 | 331,896 | +16,595 | 0.02% | 18,988,452 |
| 2021-11-03 | 2021-11-01 | 49.683 | 315,301 | -5,076 | 0.02% | 15,665,038 |
| 2021-11-02 | 2021-10-29 | 47.071 | 320,377 | +2,343 | 0.02% | 15,080,342 |
| 2021-11-01 | 2021-10-28 | 48.402 | 318,034 | +2,929 | 0.02% | 15,393,583 |
| 2021-10-29 | 2021-10-27 | 49.478 | 315,105 | +2,538 | 0.02% | 15,590,742 |
| 2021-10-28 | 2021-10-26 | 51.629 | 312,567 | +195 | 0.02% | 16,137,565 |
| 2021-10-27 | 2021-10-25 | 51.783 | 312,372 | -22,062 | 0.02% | 16,175,496 |
| 2021-10-26 | 2021-10-22 | 52.039 | 334,434 | -13,471 | 0.02% | 17,403,576 |
| 2021-10-25 | 2021-10-21 | 52.244 | 347,905 | +9,762 | 0.03% | 18,175,870 |
| 2021-10-22 | 2021-10-20 | 54.651 | 338,143 | +2,928 | 0.02% | 18,479,881 |
| 2021-10-21 | 2021-10-19 | 55.573 | 335,215 | -1,367 | 0.02% | 18,628,914 |
| 2021-10-20 | 2021-10-18 | 55.061 | 336,582 | +977 | 0.02% | 18,532,487 |
| 2021-10-19 | 2021-10-15 | 56.136 | 335,605 | -2,148 | 0.02% | 18,839,672 |
| 2021-10-18 | 2021-10-12 | 55.368 | 337,753 | +390 | 0.02% | 18,700,761 |
| 2021-10-15 | 2021-10-11 | 55.317 | 337,363 | -585 | 0.02% | 18,661,887 |
| 2021-10-12 | 2021-10-08 | 55.266 | 337,948 | -2,148 | 0.02% | 18,676,938 |
| 2021-10-11 | 2021-10-07 | 56.751 | 340,096 | +586 | 0.02% | 19,300,815 |
| 2021-10-08 | 2021-10-06 | 54.241 | 339,510 | +390 | 0.02% | 18,415,474 |
| 2021-10-06 | 2021-10-04 | 55.317 | 339,120 | -3,514 | 0.02% | 18,759,079 |
| 2021-10-05 | 2021-09-30 | 54.549 | 342,634 | +4,295 | 0.03% | 18,690,221 |
| 2021-10-04 | 2021-09-29 | 54.549 | 338,339 | -781 | 0.02% | 18,455,934 |
| 2021-09-30 | 2021-09-28 | 55.522 | 339,120 | +2,148 | 0.02% | 18,828,557 |
| 2021-09-29 | 2021-09-27 | 56.393 | 336,972 | -391 | 0.02% | 19,002,708 |
| 2021-09-28 | 2021-09-24 | 56.905 | 337,363 | -2,538 | 0.02% | 19,197,553 |
| 2021-09-27 | 2021-09-23 | 56.290 | 339,901 | +3,319 | 0.02% | 19,133,063 |
| 2021-09-24 | 2021-09-21 | 57.519 | 336,582 | +61,501 | 0.02% | 19,359,984 |
| 2021-09-23 | 2021-09-20 | 59.824 | 275,081 | -2,148 | 0.02% | 16,456,512 |
| 2021-09-21 | 2021-09-17 | 61.412 | 277,229 | -390 | 0.02% | 17,025,199 |
| 2021-09-20 | 2021-09-16 | 60.439 | 277,619 | -4,296 | 0.02% | 16,778,980 |
| 2021-09-17 | 2021-09-15 | 60.695 | 281,915 | -2,538 | 0.02% | 17,110,823 |
| 2021-09-16 | 2021-09-14 | 60.388 | 284,453 | +3,124 | 0.02% | 17,177,450 |
| 2021-09-15 | 2021-09-13 | 62.949 | 281,329 | -3,124 | 0.02% | 17,709,274 |
| 2021-09-14 | 2021-09-10 | 61.412 | 284,453 | -976 | 0.02% | 17,468,840 |
| 2021-09-13 | 2021-09-09 | 59.107 | 285,429 | +976 | 0.02% | 16,870,901 |
| 2021-09-10 | 2021-09-08 | 63.000 | 284,453 | -1,367 | 0.02% | 17,920,495 |
| 2021-09-09 | 2021-09-07 | 63.512 | 285,820 | +20,305 | 0.02% | 18,153,011 |
| 2021-09-08 | 2021-09-06 | 60.797 | 265,515 | +196 | 0.02% | 16,142,624 |
| 2021-09-07 | 2021-09-03 | 60.746 | 265,319 | -1,172 | 0.02% | 16,117,119 |
| 2021-09-06 | 2021-09-02 | 61.156 | 266,491 | +586 | 0.02% | 16,297,509 |
| 2021-09-03 | 2021-09-01 | 59.158 | 265,905 | -5,076 | 0.02% | 15,730,512 |
| 2021-09-02 | 2021-08-31 | 60.183 | 270,981 | -9,762 | 0.02% | 16,308,389 |
| 2021-09-01 | 2021-08-30 | 58.646 | 280,743 | -7,810 | 0.02% | 16,464,509 |
| 2021-08-31 | 2021-08-27 | 53.422 | 288,553 | +14,253 | 0.02% | 15,415,026 |
| 2021-08-30 | 2021-08-26 | 57.571 | 274,300 | -977 | 0.02% | 15,791,613 |
| 2021-08-27 | 2021-08-25 | 60.388 | 275,277 | -17,181 | 0.02% | 16,623,333 |
| 2021-08-26 | 2021-08-24 | 55.010 | 292,458 | -5,662 | 0.02% | 16,088,003 |
| 2021-08-25 | 2021-08-23 | 52.500 | 298,120 | +1,758 | 0.02% | 15,651,261 |
| 2021-08-24 | 2021-08-20 | 51.732 | 296,362 | +1,171 | 0.02% | 15,331,274 |
| 2021-08-23 | 2021-08-19 | 54.651 | 295,191 | -7,029 | 0.02% | 16,132,508 |
| 2021-08-20 | 2021-08-18 | 54.446 | 302,220 | -4,295 | 0.02% | 16,454,733 |
| 2021-08-19 | 2021-08-17 | 52.756 | 306,515 | +3,514 | 0.02% | 16,170,495 |
| 2021-08-18 | 2021-08-16 | 56.034 | 303,001 | -18,547 | 0.02% | 16,978,360 |
| 2021-08-17 | 2021-08-13 | 53.780 | 321,548 | +1,366 | 0.02% | 17,292,965 |
| 2021-08-16 | 2021-08-12 | 52.756 | 320,182 | +13,277 | 0.02% | 16,891,511 |
| 2021-08-13 | 2021-08-11 | 56.649 | 306,905 | +9,566 | 0.02% | 17,385,751 |
| 2021-08-12 | 2021-08-10 | 57.775 | 297,339 | +12,300 | 0.02% | 17,178,899 |
| 2021-08-11 | 2021-08-09 | 59.005 | 285,039 | +118,705 | 0.02% | 16,818,650 |
| 2021-08-10 | 2021-08-06 | 56.546 | 166,334 | -4,880 | 0.01% | 9,405,556 |
| 2021-08-09 | 2021-08-05 | 53.217 | 171,214 | -1,367 | 0.01% | 9,111,485 |
| 2021-08-06 | 2021-08-04 | 55.163 | 172,581 | +2,343 | 0.01% | 9,520,134 |
| 2021-08-05 | 2021-08-03 | 53.729 | 170,238 | +976 | 0.01% | 9,146,740 |
| 2021-08-04 | 2021-08-02 | 56.802 | 169,262 | +3,514 | 0.01% | 9,614,471 |
| 2021-08-03 | 2021-07-30 | 58.288 | 165,748 | -14,057 | 0.01% | 9,661,063 |
| 2021-08-02 | 2021-07-29 | 59.619 | 179,805 | +5,076 | 0.01% | 10,719,860 |
| 2021-07-30 | 2021-07-28 | 59.619 | 174,729 | -87,271 | 0.01% | 10,417,232 |
| 2021-07-29 | 2021-07-27 | 59.773 | 262,000 | -32,215 | 0.02% | 15,660,532 |
| 2021-07-28 | 2021-07-26 | 59.414 | 294,215 | -13,862 | 0.02% | 17,480,633 |
| 2021-07-27 | 2021-07-23 | 67.712 | 308,077 | -1,171 | 0.02% | 20,860,518 |
| 2021-07-26 | 2021-07-22 | 68.122 | 309,248 | +8,786 | 0.02% | 21,066,525 |
| 2021-07-23 | 2021-07-21 | 69.863 | 300,462 | +2,733 | 0.02% | 20,991,249 |
| 2021-07-22 | 2021-07-20 | 71.912 | 297,729 | +5,467 | 0.02% | 21,410,293 |
| 2021-07-21 | 2021-07-19 | 70.171 | 292,262 | -196 | 0.02% | 20,508,188 |
| 2021-07-19 | 2021-07-15 | 70.580 | 292,458 | -585 | 0.02% | 20,641,777 |
| 2021-07-16 | 2021-07-14 | 69.761 | 293,043 | +390 | 0.02% | 20,442,915 |
| 2021-07-15 | 2021-07-13 | 71.144 | 292,653 | +586 | 0.02% | 20,820,425 |
| 2021-07-14 | 2021-07-12 | 71.707 | 292,067 | -2,733 | 0.02% | 20,943,289 |
| 2021-07-13 | 2021-07-09 | 71.349 | 294,800 | -14,643 | 0.02% | 21,033,568 |
| 2021-07-12 | 2021-07-08 | 71.553 | 309,443 | -8,200 | 0.02% | 22,141,724 |
| 2021-07-09 | 2021-07-07 | 75.805 | 317,643 | -1,758 | 0.02% | 24,078,829 |
| 2021-07-08 | 2021-07-06 | 76.778 | 319,401 | +391 | 0.02% | 24,522,925 |
| 2021-07-07 | 2021-07-05 | 76.010 | 319,010 | -4,491 | 0.02% | 24,247,812 |
| 2021-07-06 | 2021-07-02 | 73.756 | 323,501 | -976 | 0.02% | 23,860,112 |
| 2021-07-05 | 2021-06-30 | 78.878 | 324,477 | -9,176 | 0.02% | 25,594,049 |
| 2021-07-02 | 2021-06-29 | 75.395 | 333,653 | -2,343 | 0.02% | 25,155,746 |
| 2021-06-30 | 2021-06-28 | 77.751 | 335,996 | -8,981 | 0.02% | 26,124,034 |
| 2021-06-29 | 2021-06-25 | 73.961 | 344,977 | -2,928 | 0.03% | 25,514,772 |
| 2021-06-28 | 2021-06-24 | 72.527 | 347,905 | -7,224 | 0.03% | 25,232,384 |
| 2021-06-25 | 2021-06-23 | 71.758 | 355,129 | -6,638 | 0.03% | 25,483,474 |
| 2021-06-24 | 2021-06-22 | 67.353 | 361,767 | +3,514 | 0.03% | 24,366,271 |
| 2021-06-23 | 2021-06-21 | 66.175 | 358,253 | +2,148 | 0.03% | 23,707,552 |
| 2021-06-22 | 2021-06-18 | 67.866 | 356,105 | -15,815 | 0.03% | 24,167,310 |
| 2021-06-21 | 2021-06-17 | 64.844 | 371,920 | +10,153 | 0.03% | 24,116,684 |
| 2021-06-18 | 2021-06-16 | 63.205 | 361,767 | +1,366 | 0.03% | 22,865,382 |
| 2021-06-17 | 2021-06-15 | 66.124 | 360,401 | +2,734 | 0.03% | 23,831,237 |
| 2021-06-15 | 2021-06-10 | 67.097 | 357,667 | +976 | 0.03% | 23,998,524 |
| 2021-06-11 | 2021-06-09 | 70.427 | 356,691 | +781 | 0.03% | 25,120,554 |
| 2021-06-10 | 2021-06-08 | 71.553 | 355,910 | +1,562 | 0.03% | 25,466,599 |
| 2021-06-09 | 2021-06-07 | 72.732 | 354,348 | +3,709 | 0.03% | 25,772,271 |
| 2021-06-08 | 2021-06-04 | 76.829 | 350,639 | -75,752 | 0.03% | 26,939,271 |
| 2021-06-07 | 2021-06-03 | 75.549 | 426,391 | +80,048 | 0.03% | 32,213,240 |
| 2021-06-04 | 2021-06-02 | 75.941 | 346,343 | -17,962 | 0.03% | 26,301,558 |
| 2021-06-03 | 2021-06-01 | 73.528 | 364,305 | -5,724 | 0.03% | 26,786,442 |
| 2021-06-02 | 2021-05-31 | 71.371 | 370,029 | -4,479 | 0.03% | 26,409,334 |
| 2021-06-01 | 2021-05-28 | 68.188 | 374,508 | -13,243 | 0.03% | 25,536,776 |
| 2021-05-31 | 2021-05-27 | 68.650 | 387,751 | -4,675 | 0.03% | 26,618,968 |
| 2021-05-28 | 2021-05-26 | 68.906 | 392,426 | -4,674 | 0.03% | 27,040,653 |
| 2021-05-27 | 2021-05-25 | 66.596 | 397,100 | -779 | 0.03% | 26,445,193 |
| 2021-05-26 | 2021-05-24 | 65.928 | 397,879 | -789 | 0.03% | 26,231,488 |
| 2021-05-25 | 2021-05-21 | 67.263 | 398,668 | -16,164 | 0.03% | 26,815,726 |
| 2021-05-24 | 2021-05-20 | 64.799 | 414,832 | -5,259 | 0.03% | 26,880,571 |
| 2021-05-21 | 2021-05-18 | 62.848 | 420,091 | +7,985 | 0.03% | 26,401,687 |
| 2021-05-20 | 2021-05-17 | 60.178 | 412,106 | -2,337 | 0.03% | 24,799,529 |
| 2021-05-18 | 2021-05-14 | 56.789 | 414,443 | -99,910 | 0.03% | 23,535,684 |
| 2021-05-17 | 2021-05-13 | 58.278 | 514,353 | +7,790 | 0.04% | 29,975,334 |
| 2021-05-14 | 2021-05-12 | 58.843 | 506,563 | -24,539 | 0.04% | 29,807,460 |
| 2021-05-13 | 2021-05-11 | 59.048 | 531,102 | +15,970 | 0.04% | 31,360,477 |
| 2021-05-12 | 2021-05-10 | 61.204 | 515,132 | -36,030 | 0.04% | 31,528,381 |
| 2021-05-11 | 2021-05-07 | 62.950 | 551,162 | -55,896 | 0.04% | 34,695,777 |
| 2021-05-10 | 2021-05-06 | 64.696 | 607,058 | -9,543 | 0.04% | 39,274,224 |
| 2021-05-07 | 2021-05-05 | 66.031 | 616,601 | -1,168 | 0.05% | 40,714,779 |
| 2021-05-06 | 2021-05-04 | 66.339 | 617,769 | -7,596 | 0.05% | 40,982,223 |
| 2021-05-05 | 2021-05-03 | 66.134 | 625,365 | +195 | 0.05% | 41,357,694 |
| 2021-05-04 | 2021-04-30 | 66.031 | 625,170 | -3,506 | 0.05% | 41,280,598 |
| 2021-05-03 | 2021-04-29 | 64.593 | 628,676 | -88,419 | 0.05% | 40,608,262 |
| 2021-04-30 | 2021-04-28 | 68.496 | 717,095 | -18,892 | 0.05% | 49,117,857 |
| 2021-04-29 | 2021-04-27 | 71.525 | 735,987 | -4,869 | 0.05% | 52,641,487 |
| 2021-04-28 | 2021-04-26 | 70.652 | 740,856 | +38,952 | 0.05% | 52,343,062 |
| 2021-04-27 | 2021-04-23 | 70.395 | 701,904 | +9,543 | 0.05% | 49,410,820 |
| 2021-04-26 | 2021-04-22 | 67.931 | 692,361 | -53,948 | 0.05% | 47,032,637 |
| 2021-04-23 | 2021-04-21 | 67.674 | 746,309 | +5,259 | 0.05% | 50,505,767 |
| 2021-04-22 | 2021-04-20 | 69.420 | 741,050 | -39,536 | 0.05% | 51,443,569 |
| 2021-04-21 | 2021-04-19 | 70.344 | 780,586 | -63,880 | 0.06% | 54,909,591 |
| 2021-04-20 | 2021-04-16 | 69.779 | 844,466 | +111,401 | 0.06% | 58,926,210 |
| 2021-04-19 | 2021-04-15 | 63.618 | 733,065 | -5,259 | 0.05% | 46,635,934 |
| 2021-04-16 | 2021-04-14 | 63.156 | 738,324 | +18,502 | 0.05% | 46,629,309 |
| 2021-04-15 | 2021-04-13 | 61.359 | 719,822 | -24,929 | 0.05% | 44,167,204 |
| 2021-04-14 | 2021-04-12 | 59.664 | 744,751 | -10,906 | 0.05% | 44,434,890 |
| 2021-04-13 | 2021-04-09 | 61.102 | 755,657 | +10,517 | 0.06% | 46,171,986 |
| 2021-04-12 | 2021-04-08 | 64.953 | 745,140 | -1,364 | 0.05% | 48,398,877 |
| 2021-04-09 | 2021-04-07 | 62.334 | 746,504 | +44,600 | 0.05% | 46,532,642 |
| 2021-04-08 | 2021-04-01 | 66.288 | 701,904 | -5,453 | 0.05% | 46,527,621 |
| 2021-04-07 | 2021-03-31 | 60.948 | 707,357 | -99,521 | 0.05% | 43,111,810 |
| 2021-04-01 | 2021-03-30 | 62.129 | 806,878 | -390 | 0.06% | 50,130,280 |
| 2021-03-31 | 2021-03-29 | 57.918 | 807,268 | +26,682 | 0.06% | 46,755,609 |
| 2021-03-30 | 2021-03-26 | 55.043 | 780,586 | -16,165 | 0.06% | 42,965,753 |
| 2021-03-29 | 2021-03-25 | 55.608 | 796,751 | -280,645 | 0.06% | 44,305,532 |
| 2021-03-26 | 2021-03-24 | 52.424 | 1,077,396 | -164,277 | 0.08% | 56,481,729 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,241,673 | -343,357 | 0.09% | 69,110,400 |
| 2021-03-24 | 2021-03-22 | 63.566 | 1,585,030 | -112,764 | 0.12% | 100,754,631 |
| 2021-03-23 | 2021-03-19 | 70.447 | 1,697,794 | +1,363 | 0.12% | 119,604,079 |
| 2021-03-22 | 2021-03-18 | 71.936 | 1,696,431 | +11,296 | 0.12% | 122,034,105 |
| 2021-03-19 | 2021-03-17 | 72.963 | 1,685,135 | +38,172 | 0.12% | 122,952,018 |
| 2021-03-18 | 2021-03-16 | 70.858 | 1,646,963 | +974 | 0.12% | 116,699,720 |
| 2021-03-17 | 2021-03-15 | 67.469 | 1,645,989 | -61,348 | 0.12% | 111,052,715 |
| 2021-03-16 | 2021-03-12 | 66.904 | 1,707,337 | +247,925 | 0.13% | 114,227,469 |
| 2021-03-15 | 2021-03-11 | 69.317 | 1,459,412 | +131,851 | 0.11% | 101,162,270 |
| 2021-03-12 | 2021-03-10 | 64.645 | 1,327,561 | +245,978 | 0.10% | 85,819,722 |
| 2021-03-11 | 2021-03-09 | 62.642 | 1,081,583 | -816,081 | 0.08% | 67,752,694 |
| 2021-03-10 | 2021-03-08 | 70.241 | 1,897,664 | -298,416 | 0.14% | 133,294,522 |
| 2021-03-09 | 2021-03-05 | 76.711 | 2,196,080 | -239,551 | 0.16% | 168,463,430 |
| 2021-03-08 | 2021-03-04 | 85.851 | 2,435,631 | -19,476 | 0.18% | 209,100,298 |
| 2021-03-05 | 2021-03-03 | 96.890 | 2,455,107 | -21,813 | 0.18% | 237,875,224 |
| 2021-03-04 | 2021-03-02 | 95.504 | 2,476,920 | +21,813 | 0.18% | 236,554,824 |
| 2021-03-03 | 2021-03-01 | 100.073 | 2,455,107 | +195 | 0.18% | 245,690,944 |
| 2021-03-02 | 2021-02-26 | 92.320 | 2,454,912 | -148,795 | 0.18% | 226,637,881 |
| 2021-03-01 | 2021-02-25 | 99.046 | 2,603,707 | +64,855 | 0.19% | 257,888,053 |
| 2021-02-26 | 2021-02-24 | 92.320 | 2,538,852 | -59,596 | 0.19% | 234,387,236 |
| 2021-02-25 | 2021-02-23 | 96.839 | 2,598,448 | +65,633 | 0.19% | 251,630,108 |
| 2021-02-24 | 2021-02-22 | 101.665 | 2,532,815 | +73,229 | 0.19% | 257,498,999 |
| 2021-02-23 | 2021-02-19 | 102.076 | 2,459,586 | +12,464 | 0.18% | 251,064,482 |
| 2021-02-22 | 2021-02-18 | 100.638 | 2,447,122 | -173,528 | 0.18% | 246,274,008 |
| 2021-02-19 | 2021-02-17 | 107.827 | 2,620,650 | -136,720 | 0.19% | 282,575,954 |
| 2021-02-18 | 2021-02-16 | 93.398 | 2,757,370 | -47,715 | 0.20% | 257,534,034 |
| 2021-02-17 | 2021-02-11 | 97.352 | 2,805,085 | +171,970 | 0.21% | 273,080,849 |
| 2021-02-16 | 2021-02-09 | 80.819 | 2,633,115 | -9,348 | 0.19% | 212,804,810 |
| 2021-02-10 | 2021-02-08 | 82.051 | 2,642,463 | +389 | 0.19% | 216,816,623 |
| 2021-02-09 | 2021-02-05 | 82.154 | 2,642,074 | +87,446 | 0.19% | 217,056,025 |
| 2021-02-08 | 2021-02-04 | 80.973 | 2,554,628 | -14,801 | 0.19% | 206,855,106 |
| 2021-02-05 | 2021-02-03 | 82.154 | 2,569,429 | -9,349 | 0.19% | 211,087,973 |
| 2021-02-04 | 2021-02-02 | 82.154 | 2,578,778 | -2,337 | 0.19% | 211,856,027 |
| 2021-02-03 | 2021-02-01 | 78.816 | 2,581,115 | -37,004 | 0.19% | 203,433,570 |
| 2021-02-02 | 2021-01-29 | 75.992 | 2,618,119 | -16,749 | 0.19% | 198,956,432 |
| 2021-02-01 | 2021-01-28 | 74.760 | 2,634,868 | -779 | 0.19% | 196,982,263 |
| 2021-01-29 | 2021-01-27 | 79.278 | 2,635,647 | -173,139 | 0.19% | 208,949,543 |
| 2021-01-28 | 2021-01-26 | 83.181 | 2,808,786 | +150,158 | 0.21% | 233,636,425 |
| 2021-01-27 | 2021-01-25 | 83.797 | 2,658,628 | -469,364 | 0.19% | 222,784,316 |
| 2021-01-26 | 2021-01-22 | 82.256 | 3,127,992 | +1,947 | 0.23% | 257,297,183 |
| 2021-01-25 | 2021-01-21 | 85.388 | 3,126,045 | -78,876 | 0.23% | 266,928,140 |
| 2021-01-22 | 2021-01-20 | 87.032 | 3,204,921 | -25,124 | 0.23% | 278,929,158 |
| 2021-01-21 | 2021-01-19 | 78.508 | 3,230,045 | -3,116 | 0.24% | 253,584,640 |
| 2021-01-20 | 2021-01-18 | 77.019 | 3,233,161 | -16,944 | 0.24% | 249,014,981 |
| 2021-01-19 | 2021-01-15 | 78.149 | 3,250,105 | -50,637 | 0.24% | 253,991,352 |
| 2021-01-18 | 2021-01-14 | 80.613 | 3,300,742 | -227,866 | 0.24% | 266,083,606 |
| 2021-01-15 | 2021-01-13 | 77.738 | 3,528,608 | +2,727 | 0.26% | 274,306,548 |
| 2021-01-14 | 2021-01-12 | 77.122 | 3,525,881 | -8,180 | 0.26% | 271,922,077 |
| 2021-01-13 | 2021-01-11 | 77.019 | 3,534,061 | +41,873 | 0.26% | 272,190,013 |
| 2021-01-12 | 2021-01-08 | 81.537 | 3,492,188 | -68,165 | 0.26% | 284,744,274 |
| 2021-01-11 | 2021-01-07 | 78.816 | 3,560,353 | +17,139 | 0.26% | 280,613,347 |
| 2021-01-08 | 2021-01-06 | 82.154 | 3,543,214 | +29,213 | 0.26% | 291,087,966 |
| 2021-01-07 | 2021-01-05 | 83.181 | 3,514,001 | +71,671 | 0.26% | 292,296,611 |
| 2021-01-06 | 2021-01-04 | 80.100 | 3,442,330 | +31,161 | 0.25% | 275,729,977 |
| 2021-01-05 | 2020-12-31 | 83.540 | 3,411,169 | -39,731 | 0.25% | 284,969,037 |
| 2021-01-04 | 2020-12-29 | 80.203 | 3,450,900 | -43,625 | 0.25% | 276,770,813 |
| 2020-12-30 | 2020-12-28 | 79.740 | 3,494,525 | -100,884 | 0.26% | 278,654,777 |
| 2020-12-29 | 2020-12-24 | 88.521 | 3,595,409 | +76,344 | 0.26% | 318,267,614 |
| 2020-12-28 | 2020-12-22 | 91.499 | 3,519,065 | +51,806 | 0.26% | 321,989,622 |
| 2020-12-23 | 2020-12-21 | 90.112 | 3,467,259 | +1,558 | 0.25% | 312,442,634 |
| 2020-12-22 | 2020-12-18 | 79.073 | 3,465,701 | +102,053 | 0.25% | 274,042,990 |
| 2020-12-21 | 2020-12-17 | 74.811 | 3,363,648 | -19,087 | 0.25% | 251,638,437 |
| 2020-12-18 | 2020-12-16 | 73.836 | 3,382,735 | -56,869 | 0.25% | 249,766,247 |
| 2020-12-17 | 2020-12-15 | 74.760 | 3,439,604 | -62,906 | 0.25% | 257,144,184 |
| 2020-12-16 | 2020-12-14 | 76.506 | 3,502,510 | -355,821 | 0.26% | 267,961,585 |
| 2020-12-15 | 2020-12-11 | 70.858 | 3,858,331 | 0.29% | 273,391,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy