History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 110,800 | +0 | 0.01% | 28,763,680 |
| 2025-10-13 | 2025-10-09 | 262.400 | 110,800 | +0 | 0.01% | 29,073,920 |
| 2025-10-10 | 2025-10-08 | 254.800 | 110,800 | +0 | 0.01% | 28,231,840 |
| 2025-10-09 | 2025-10-06 | 256.400 | 110,800 | -800 | 0.01% | 28,409,120 |
| 2025-10-08 | 2025-10-03 | 254.800 | 111,600 | +4,600 | 0.01% | 28,435,680 |
| 2025-10-06 | 2025-10-02 | 254.000 | 107,000 | +20,400 | 0.01% | 27,178,000 |
| 2025-10-03 | 2025-09-30 | 266.800 | 86,600 | -2,200 | 0.01% | 23,104,880 |
| 2025-10-02 | 2025-09-29 | 261.800 | 88,800 | -119,400 | 0.01% | 23,247,840 |
| 2025-09-30 | 2025-09-26 | 266.000 | 208,200 | -2,600 | 0.02% | 55,381,200 |
| 2025-09-29 | 2025-09-25 | 261.800 | 210,800 | +600 | 0.02% | 55,187,440 |
| 2025-09-26 | 2025-09-24 | 258.800 | 210,200 | +4,000 | 0.02% | 54,399,760 |
| 2025-09-25 | 2025-09-23 | 264.000 | 206,200 | +1,400 | 0.02% | 54,436,800 |
| 2025-09-24 | 2025-09-22 | 267.600 | 204,800 | -1,200 | 0.02% | 54,804,480 |
| 2025-09-23 | 2025-09-19 | 271.400 | 206,000 | +1,800 | 0.02% | 55,908,400 |
| 2025-09-22 | 2025-09-18 | 267.200 | 204,200 | +1,400 | 0.02% | 54,562,240 |
| 2025-09-19 | 2025-09-17 | 255.400 | 202,800 | +3,000 | 0.02% | 51,795,120 |
| 2025-09-18 | 2025-09-16 | 256.400 | 199,800 | +800 | 0.01% | 51,228,720 |
| 2025-09-17 | 2025-09-15 | 259.000 | 199,000 | +5,000 | 0.01% | 51,541,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 194,000 | -200 | 0.01% | 53,699,200 |
| 2025-09-15 | 2025-09-11 | 273.400 | 194,200 | +4,000 | 0.01% | 53,094,280 |
| 2025-09-12 | 2025-09-10 | 275.200 | 190,200 | +7,600 | 0.01% | 52,343,040 |
| 2025-09-11 | 2025-09-09 | 288.200 | 182,600 | +3,200 | 0.01% | 52,625,320 |
| 2025-09-10 | 2025-09-08 | 287.600 | 179,400 | +8,000 | 0.01% | 51,595,440 |
| 2025-09-09 | 2025-09-05 | 309.600 | 171,400 | +400 | 0.01% | 53,065,440 |
| 2025-09-08 | 2025-09-04 | 306.600 | 171,000 | +3,200 | 0.01% | 52,428,600 |
| 2025-09-05 | 2025-09-03 | 314.400 | 167,800 | +200 | 0.01% | 52,756,320 |
| 2025-09-04 | 2025-09-02 | 309.000 | 167,600 | +1,000 | 0.01% | 51,788,400 |
| 2025-09-03 | 2025-09-01 | 308.400 | 166,600 | +5,000 | 0.01% | 51,379,440 |
| 2025-09-02 | 2025-08-29 | 322.400 | 161,600 | +400 | 0.01% | 52,099,840 |
| 2025-09-01 | 2025-08-28 | 324.400 | 161,200 | +2,200 | 0.01% | 52,293,280 |
| 2025-08-29 | 2025-08-27 | 322.200 | 159,000 | +21,800 | 0.01% | 51,229,800 |
| 2025-08-28 | 2025-08-26 | 335.400 | 137,200 | +1,200 | 0.01% | 46,016,880 |
| 2025-08-27 | 2025-08-25 | 326.600 | 136,000 | +3,800 | 0.01% | 44,417,600 |
| 2025-08-26 | 2025-08-22 | 320.400 | 132,200 | +104,400 | 0.01% | 42,356,880 |
| 2025-08-25 | 2025-08-21 | 319.800 | 27,800 | +400 | 0.00% | 8,890,440 |
| 2025-08-22 | 2025-08-20 | 316.000 | 27,400 | -130,800 | 0.00% | 8,658,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 158,200 | +2,400 | 0.01% | 44,422,560 |
| 2025-08-20 | 2025-08-18 | 284.800 | 155,800 | -3,600 | 0.01% | 44,371,840 |
| 2025-08-19 | 2025-08-15 | 271.400 | 159,400 | +120,000 | 0.01% | 43,261,160 |
| 2025-08-18 | 2025-08-14 | 272.400 | 39,400 | -600 | 0.00% | 10,732,560 |
| 2025-08-15 | 2025-08-13 | 268.000 | 40,000 | +600 | 0.00% | 10,720,000 |
| 2025-08-14 | 2025-08-12 | 266.000 | 39,400 | +1,400 | 0.00% | 10,480,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 38,000 | +2,600 | 0.00% | 10,305,600 |
| 2025-08-11 | 2025-08-07 | 278.800 | 35,400 | -2,000 | 0.00% | 9,869,520 |
| 2025-08-08 | 2025-08-06 | 277.000 | 37,400 | -15,600 | 0.00% | 10,359,800 |
| 2025-08-07 | 2025-08-05 | 256.800 | 53,000 | -7,200 | 0.00% | 13,610,400 |
| 2025-08-06 | 2025-08-04 | 251.000 | 60,200 | -1,000 | 0.00% | 15,110,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 61,200 | +1,200 | 0.00% | 14,883,840 |
| 2025-08-04 | 2025-07-31 | 246.000 | 60,000 | +4,800 | 0.00% | 14,760,000 |
| 2025-08-01 | 2025-07-30 | 256.600 | 55,200 | +2,400 | 0.00% | 14,164,320 |
| 2025-07-31 | 2025-07-29 | 261.800 | 52,800 | -12,400 | 0.00% | 13,823,040 |
| 2025-07-30 | 2025-07-28 | 247.200 | 65,200 | +1,600 | 0.00% | 16,117,440 |
| 2025-07-29 | 2025-07-25 | 245.200 | 63,600 | -1,400 | 0.00% | 15,594,720 |
| 2025-07-28 | 2025-07-24 | 253.000 | 65,000 | -7,200 | 0.00% | 16,445,000 |
| 2025-07-25 | 2025-07-23 | 242.400 | 72,200 | +7,400 | 0.01% | 17,501,280 |
| 2025-07-24 | 2025-07-22 | 250.600 | 64,800 | -3,200 | 0.00% | 16,238,880 |
| 2025-07-23 | 2025-07-21 | 245.400 | 68,000 | +1,600 | 0.01% | 16,687,200 |
| 2025-07-22 | 2025-07-18 | 245.800 | 66,400 | -146,400 | 0.00% | 16,321,120 |
| 2025-07-21 | 2025-07-17 | 250.400 | 212,800 | +2,900 | 0.02% | 53,285,120 |
| 2025-07-18 | 2025-07-16 | 252.600 | 209,900 | +13,800 | 0.02% | 53,020,740 |
| 2025-07-17 | 2025-07-15 | 263.200 | 196,100 | -2,000 | 0.01% | 51,613,520 |
| 2025-07-16 | 2025-07-14 | 260.400 | 198,100 | +1,000 | 0.01% | 51,585,240 |
| 2025-07-15 | 2025-07-11 | 254.600 | 197,100 | +200 | 0.01% | 50,181,660 |
| 2025-07-14 | 2025-07-10 | 265.600 | 196,900 | -600 | 0.01% | 52,296,640 |
| 2025-07-11 | 2025-07-09 | 266.800 | 197,500 | +1,400 | 0.01% | 52,693,000 |
| 2025-07-10 | 2025-07-08 | 269.600 | 196,100 | -4,000 | 0.01% | 52,868,560 |
| 2025-07-09 | 2025-07-07 | 259.000 | 200,100 | -800 | 0.01% | 51,825,900 |
| 2025-07-08 | 2025-07-04 | 253.000 | 200,900 | -1,800 | 0.01% | 50,827,700 |
| 2025-07-07 | 2025-07-03 | 249.600 | 202,700 | +2,400 | 0.02% | 50,593,920 |
| 2025-07-04 | 2025-07-02 | 258.200 | 200,300 | +4,200 | 0.01% | 51,717,460 |
| 2025-07-03 | 2025-06-30 | 266.600 | 196,100 | -6,800 | 0.01% | 52,280,260 |
| 2025-07-02 | 2025-06-27 | 257.800 | 202,900 | -2,000 | 0.02% | 52,307,620 |
| 2025-06-30 | 2025-06-26 | 253.000 | 204,900 | -800 | 0.02% | 51,839,700 |
| 2025-06-27 | 2025-06-25 | 247.400 | 205,700 | +1,600 | 0.02% | 50,890,180 |
| 2025-06-26 | 2025-06-24 | 252.200 | 204,100 | +2,000 | 0.02% | 51,474,020 |
| 2025-06-25 | 2025-06-23 | 244.200 | 202,100 | +150,400 | 0.02% | 49,352,820 |
| 2025-06-24 | 2025-06-20 | 239.600 | 51,700 | +1,000 | 0.00% | 12,387,320 |
| 2025-06-23 | 2025-06-19 | 248.600 | 50,700 | -137,000 | 0.00% | 12,604,020 |
| 2025-06-20 | 2025-06-18 | 262.600 | 187,700 | +1,800 | 0.01% | 49,290,020 |
| 2025-06-19 | 2025-06-17 | 258.400 | 185,900 | +11,400 | 0.01% | 48,036,560 |
| 2025-06-18 | 2025-06-16 | 275.000 | 174,500 | -1,800 | 0.01% | 47,987,500 |
| 2025-06-17 | 2025-06-13 | 272.600 | 176,300 | +800 | 0.01% | 48,059,380 |
| 2025-06-16 | 2025-06-12 | 266.800 | 175,500 | +4,600 | 0.01% | 46,823,400 |
| 2025-06-13 | 2025-06-11 | 269.800 | 170,900 | -3,400 | 0.01% | 46,108,820 |
| 2025-06-12 | 2025-06-10 | 258.800 | 174,300 | +7,400 | 0.01% | 45,108,840 |
| 2025-06-11 | 2025-06-09 | 250.800 | 166,900 | -1,200 | 0.01% | 41,858,520 |
| 2025-06-10 | 2025-06-06 | 244.800 | 168,100 | +1,000 | 0.01% | 41,150,880 |
| 2025-06-09 | 2025-06-05 | 243.000 | 167,100 | +3,600 | 0.01% | 40,605,300 |
| 2025-06-06 | 2025-06-04 | 246.000 | 163,500 | -5,200 | 0.01% | 40,221,000 |
| 2025-06-05 | 2025-06-03 | 234.000 | 168,700 | -600 | 0.01% | 39,475,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 169,300 | -2,800 | 0.01% | 38,939,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 172,100 | +1,400 | 0.01% | 37,930,840 |
| 2025-06-02 | 2025-05-29 | 225.000 | 170,700 | +1,000 | 0.01% | 38,407,500 |
| 2025-05-30 | 2025-05-28 | 217.492 | 169,700 | +8,200 | 0.01% | 36,908,351 |
| 2025-05-29 | 2025-05-27 | 234.160 | 161,500 | -732 | 0.01% | 37,816,856 |
| 2025-05-28 | 2025-05-26 | 222.111 | 162,232 | -199 | 0.01% | 36,033,462 |
| 2025-05-27 | 2025-05-23 | 220.705 | 162,431 | +1,195 | 0.01% | 35,849,323 |
| 2025-05-26 | 2025-05-22 | 224.119 | 161,236 | +597 | 0.01% | 36,136,040 |
| 2025-05-23 | 2025-05-21 | 216.889 | 160,639 | +2,988 | 0.01% | 34,840,878 |
| 2025-05-22 | 2025-05-20 | 209.057 | 157,651 | -398 | 0.01% | 32,958,072 |
| 2025-05-21 | 2025-05-19 | 207.852 | 158,049 | -2,191 | 0.01% | 32,850,838 |
| 2025-05-20 | 2025-05-16 | 196.506 | 160,240 | +398 | 0.01% | 31,488,075 |
| 2025-05-19 | 2025-05-15 | 197.610 | 159,842 | -2,191 | 0.01% | 31,586,416 |
| 2025-05-16 | 2025-05-14 | 194.497 | 162,033 | +199 | 0.01% | 31,515,009 |
| 2025-05-15 | 2025-05-13 | 193.594 | 161,834 | +136,937 | 0.01% | 31,330,054 |
| 2025-05-14 | 2025-05-12 | 187.770 | 24,897 | -399 | 0.00% | 4,674,907 |
| 2025-05-13 | 2025-05-09 | 191.887 | 25,296 | +598 | 0.00% | 4,853,968 |
| 2025-05-12 | 2025-05-08 | 179.737 | 24,698 | -137,833 | 0.00% | 4,439,143 |
| 2025-05-09 | 2025-05-07 | 185.260 | 162,531 | +3,386 | 0.01% | 30,110,428 |
| 2025-05-08 | 2025-05-06 | 195.903 | 159,145 | -996 | 0.01% | 31,177,021 |
| 2025-05-07 | 2025-05-02 | 198.514 | 160,141 | -199 | 0.01% | 31,790,221 |
| 2025-05-06 | 2025-04-30 | 194.598 | 160,340 | +4,183 | 0.01% | 31,201,825 |
| 2025-05-02 | 2025-04-29 | 198.715 | 156,157 | -797 | 0.01% | 31,030,702 |
| 2025-04-30 | 2025-04-28 | 193.795 | 156,954 | -5,577 | 0.01% | 30,416,837 |
| 2025-04-29 | 2025-04-25 | 173.009 | 162,531 | +1,394 | 0.01% | 28,119,386 |
| 2025-04-28 | 2025-04-24 | 180.841 | 161,137 | +2,988 | 0.01% | 29,140,254 |
| 2025-04-25 | 2025-04-23 | 179.235 | 158,149 | +797 | 0.01% | 28,345,820 |
| 2025-04-24 | 2025-04-22 | 176.624 | 157,352 | +1,792 | 0.01% | 27,792,170 |
| 2025-04-23 | 2025-04-17 | 165.177 | 155,560 | -4,581 | 0.01% | 25,694,974 |
| 2025-04-22 | 2025-04-16 | 159.855 | 160,141 | +3,386 | 0.01% | 25,599,410 |
| 2025-04-17 | 2025-04-15 | 165.378 | 156,755 | -1,792 | 0.01% | 25,923,841 |
| 2025-04-16 | 2025-04-14 | 159.755 | 158,547 | +996 | 0.01% | 25,328,680 |
| 2025-04-15 | 2025-04-11 | 150.116 | 157,551 | -1,992 | 0.01% | 23,650,847 |
| 2025-04-14 | 2025-04-10 | 144.392 | 159,543 | +398 | 0.01% | 23,036,738 |
| 2025-04-11 | 2025-04-09 | 138.167 | 159,145 | -1,593 | 0.01% | 21,988,509 |
| 2025-04-10 | 2025-04-08 | 133.648 | 160,738 | +3,983 | 0.01% | 21,482,309 |
| 2025-04-09 | 2025-04-07 | 127.422 | 156,755 | +2,988 | 0.01% | 19,974,107 |
| 2025-04-08 | 2025-04-03 | 163.269 | 153,767 | -199 | 0.01% | 25,105,451 |
| 2025-04-07 | 2025-04-02 | 163.872 | 153,966 | +199 | 0.01% | 25,230,702 |
| 2025-04-03 | 2025-04-01 | 164.976 | 153,767 | +140,820 | 0.01% | 25,367,931 |
| 2025-04-02 | 2025-03-31 | 157.144 | 12,947 | -1,195 | 0.00% | 2,034,548 |
| 2025-04-01 | 2025-03-28 | 153.831 | 14,142 | +1,394 | 0.00% | 2,175,474 |
| 2025-03-31 | 2025-03-27 | 154.333 | 12,748 | -6,174 | 0.00% | 1,967,434 |
| 2025-03-28 | 2025-03-26 | 141.279 | 18,922 | -6,772 | 0.00% | 2,673,286 |
| 2025-03-27 | 2025-03-25 | 127.422 | 25,694 | +3,983 | 0.00% | 3,273,993 |
| 2025-03-26 | 2025-03-24 | 135.656 | 21,711 | +996 | 0.00% | 2,945,232 |
| 2025-03-25 | 2025-03-21 | 134.853 | 20,715 | -5,776 | 0.00% | 2,793,478 |
| 2025-03-24 | 2025-03-20 | 134.552 | 26,491 | +7,768 | 0.00% | 3,564,409 |
| 2025-03-21 | 2025-03-19 | 136.861 | 18,723 | -1,992 | 0.00% | 2,562,451 |
| 2025-03-20 | 2025-03-18 | 134.351 | 20,715 | +1,594 | 0.00% | 2,783,078 |
| 2025-03-19 | 2025-03-17 | 131.841 | 19,121 | -1,195 | 0.00% | 2,520,924 |
| 2025-03-18 | 2025-03-14 | 123.607 | 20,316 | +996 | 0.00% | 2,511,196 |
| 2025-03-17 | 2025-03-13 | 119.390 | 19,320 | -3,785 | 0.00% | 2,306,606 |
| 2025-03-14 | 2025-03-12 | 117.180 | 23,105 | +4,581 | 0.00% | 2,707,455 |
| 2025-03-13 | 2025-03-11 | 120.092 | 18,524 | -2,987 | 0.00% | 2,224,592 |
| 2025-03-12 | 2025-03-10 | 112.562 | 21,511 | +1,593 | 0.00% | 2,421,311 |
| 2025-03-11 | 2025-03-07 | 116.879 | 19,918 | +1,394 | 0.00% | 2,328,000 |
| 2025-03-10 | 2025-03-06 | 116.678 | 18,524 | -398 | 0.00% | 2,161,351 |
| 2025-03-07 | 2025-03-05 | 116.578 | 18,922 | -7,171 | 0.00% | 2,205,889 |
| 2025-03-05 | 2025-03-03 | 110.252 | 26,093 | -3,983 | 0.00% | 2,876,807 |
| 2025-03-04 | 2025-02-28 | 104.629 | 30,076 | -996 | 0.00% | 3,146,822 |
| 2025-03-03 | 2025-02-27 | 107.842 | 31,072 | +5,179 | 0.00% | 3,350,872 |
| 2025-02-28 | 2025-02-26 | 110.855 | 25,893 | -797 | 0.00% | 2,870,356 |
| 2025-02-27 | 2025-02-25 | 109.549 | 26,690 | +6,971 | 0.00% | 2,923,867 |
| 2025-02-26 | 2025-02-24 | 110.152 | 19,719 | -1,394 | 0.00% | 2,172,080 |
| 2025-02-25 | 2025-02-21 | 108.545 | 21,113 | -2,789 | 0.00% | 2,291,712 |
| 2025-02-24 | 2025-02-20 | 105.031 | 23,902 | +5,378 | 0.00% | 2,510,442 |
| 2025-02-21 | 2025-02-19 | 111.658 | 18,524 | +797 | 0.00% | 2,068,349 |
| 2025-02-20 | 2025-02-18 | 112.963 | 17,727 | -797 | 0.00% | 2,002,498 |
| 2025-02-19 | 2025-02-17 | 109.047 | 18,524 | +1,992 | 0.00% | 2,019,989 |
| 2025-02-18 | 2025-02-14 | 111.256 | 16,532 | -8,166 | 0.00% | 1,839,287 |
| 2025-02-17 | 2025-02-13 | 103.725 | 24,698 | +7,369 | 0.00% | 2,561,807 |
| 2025-02-14 | 2025-02-12 | 104.729 | 17,329 | +797 | 0.00% | 1,814,856 |
| 2025-02-13 | 2025-02-11 | 105.131 | 16,532 | -8,166 | 0.00% | 1,738,027 |
| 2025-02-12 | 2025-02-10 | 102.721 | 24,698 | +6,174 | 0.00% | 2,537,008 |
| 2025-02-11 | 2025-02-07 | 101.516 | 18,524 | +199 | 0.00% | 1,880,487 |
| 2025-02-10 | 2025-02-06 | 99.608 | 18,325 | -796 | 0.00% | 1,825,324 |
| 2025-02-07 | 2025-02-05 | 101.717 | 19,121 | +1,593 | 0.00% | 1,944,932 |
| 2025-02-06 | 2025-02-04 | 103.625 | 17,528 | -3,386 | 0.00% | 1,816,337 |
| 2025-02-05 | 2025-02-03 | 93.031 | 20,914 | -597 | 0.00% | 1,945,660 |
| 2025-02-04 | 2025-01-28 | 94.387 | 21,511 | -1,992 | 0.00% | 2,030,359 |
| 2025-02-03 | 2025-01-24 | 91.877 | 23,503 | +1,593 | 0.00% | 2,159,378 |
| 2025-01-27 | 2025-01-23 | 89.065 | 21,910 | +1,793 | 0.00% | 1,951,418 |
| 2025-01-24 | 2025-01-22 | 94.186 | 20,117 | -797 | 0.00% | 1,894,743 |
| 2025-01-23 | 2025-01-21 | 92.931 | 20,914 | -5,776 | 0.00% | 1,943,560 |
| 2025-01-22 | 2025-01-20 | 88.362 | 26,690 | +199 | 0.00% | 2,358,390 |
| 2025-01-21 | 2025-01-17 | 87.961 | 26,491 | -1,593 | 0.00% | 2,330,166 |
| 2025-01-20 | 2025-01-16 | 85.501 | 28,084 | -797 | 0.00% | 2,401,198 |
| 2025-01-17 | 2025-01-15 | 82.137 | 28,881 | +398 | 0.00% | 2,372,192 |
| 2025-01-15 | 2025-01-13 | 84.747 | 28,483 | -996 | 0.00% | 2,413,862 |
| 2025-01-14 | 2025-01-10 | 85.651 | 29,479 | +996 | 0.00% | 2,524,911 |
| 2025-01-10 | 2025-01-08 | 84.898 | 28,483 | +6,374 | 0.00% | 2,418,153 |
| 2025-01-08 | 2025-01-06 | 88.814 | 22,109 | +1,394 | 0.00% | 1,963,592 |
| 2025-01-07 | 2025-01-03 | 94.588 | 20,715 | -2,390 | 0.00% | 1,959,387 |
| 2025-01-06 | 2025-01-02 | 91.525 | 23,105 | -199 | 0.00% | 2,114,691 |
| 2024-12-30 | 2024-12-24 | 87.308 | 23,304 | +2,191 | 0.00% | 2,034,625 |
| 2024-12-27 | 2024-12-20 | 94.738 | 21,113 | +996 | 0.00% | 2,000,213 |
| 2024-12-23 | 2024-12-19 | 95.140 | 20,117 | -996 | 0.00% | 1,913,933 |
| 2024-12-19 | 2024-12-17 | 94.588 | 21,113 | +996 | 0.00% | 1,997,033 |
| 2024-12-17 | 2024-12-13 | 93.333 | 20,117 | -399 | 0.00% | 1,877,574 |
| 2024-12-16 | 2024-12-12 | 93.985 | 20,516 | -1,593 | 0.00% | 1,928,204 |
| 2024-12-13 | 2024-12-11 | 92.479 | 22,109 | +199 | 0.00% | 2,044,622 |
| 2024-12-12 | 2024-12-10 | 93.182 | 21,910 | +797 | 0.00% | 2,041,619 |
| 2024-12-11 | 2024-12-09 | 94.638 | 21,113 | +398 | 0.00% | 1,998,093 |
| 2024-12-10 | 2024-12-06 | 93.634 | 20,715 | -796 | 0.00% | 1,939,627 |
| 2024-12-09 | 2024-12-05 | 90.069 | 21,511 | +995 | 0.00% | 1,937,481 |
| 2024-12-06 | 2024-12-04 | 90.822 | 20,516 | +797 | 0.00% | 1,863,312 |
| 2024-12-03 | 2024-11-29 | 90.220 | 19,719 | -797 | 0.00% | 1,779,047 |
| 2024-12-02 | 2024-11-28 | 89.668 | 20,516 | +200 | 0.00% | 1,839,622 |
| 2024-11-29 | 2024-11-27 | 89.617 | 20,316 | +199 | 0.00% | 1,820,668 |
| 2024-11-28 | 2024-11-26 | 86.906 | 20,117 | +398 | 0.00% | 1,748,295 |
| 2024-11-27 | 2024-11-25 | 88.061 | 19,719 | -797 | 0.00% | 1,736,476 |
| 2024-11-26 | 2024-11-22 | 83.794 | 20,516 | -11,950 | 0.00% | 1,719,109 |
| 2024-11-25 | 2024-11-21 | 80.580 | 32,466 | -200 | 0.00% | 2,616,123 |
| 2024-11-22 | 2024-11-20 | 77.016 | 32,666 | -199 | 0.00% | 2,515,797 |
| 2024-11-21 | 2024-11-19 | 76.614 | 32,865 | +996 | 0.00% | 2,517,923 |
| 2024-11-19 | 2024-11-15 | 75.459 | 31,869 | -6,971 | 0.00% | 2,404,816 |
| 2024-11-15 | 2024-11-13 | 72.096 | 38,840 | +199 | 0.00% | 2,800,193 |
| 2024-11-14 | 2024-11-12 | 71.142 | 38,641 | +1,394 | 0.00% | 2,748,986 |
| 2024-11-13 | 2024-11-11 | 74.757 | 37,247 | -3,983 | 0.00% | 2,784,456 |
| 2024-11-12 | 2024-11-08 | 72.949 | 41,230 | +5,378 | 0.00% | 3,007,692 |
| 2024-11-11 | 2024-11-07 | 69.786 | 35,852 | -399 | 0.00% | 2,501,973 |
| 2024-11-08 | 2024-11-06 | 70.338 | 36,251 | +2,390 | 0.00% | 2,549,837 |
| 2024-11-07 | 2024-11-05 | 70.840 | 33,861 | +6,573 | 0.00% | 2,398,729 |
| 2024-11-01 | 2024-10-30 | 71.995 | 27,288 | -996 | 0.00% | 1,964,605 |
| 2024-10-31 | 2024-10-29 | 72.899 | 28,284 | +2,391 | 0.00% | 2,061,872 |
| 2024-10-30 | 2024-10-28 | 69.535 | 25,893 | -996 | 0.00% | 1,800,473 |
| 2024-10-29 | 2024-10-25 | 71.041 | 26,889 | +996 | 0.00% | 1,910,229 |
| 2024-10-28 | 2024-10-24 | 76.162 | 25,893 | -399 | 0.00% | 1,972,070 |
| 2024-10-25 | 2024-10-23 | 75.510 | 26,292 | -16,532 | 0.00% | 1,985,298 |
| 2024-10-24 | 2024-10-22 | 63.711 | 42,824 | +598 | 0.00% | 2,728,370 |
| 2024-10-23 | 2024-10-21 | 63.862 | 42,226 | +199 | 0.00% | 2,696,630 |
| 2024-10-22 | 2024-10-18 | 64.213 | 42,027 | +10,357 | 0.00% | 2,698,692 |
| 2024-10-21 | 2024-10-17 | 60.398 | 31,670 | -996 | 0.00% | 1,912,793 |
| 2024-10-18 | 2024-10-16 | 59.544 | 32,666 | -2,987 | 0.00% | 1,945,069 |
| 2024-10-17 | 2024-10-15 | 59.444 | 35,653 | -11,752 | 0.00% | 2,119,347 |
| 2024-10-16 | 2024-10-14 | 59.394 | 47,405 | -398 | 0.00% | 2,815,550 |
| 2024-10-14 | 2024-10-09 | 56.632 | 47,803 | -199 | 0.00% | 2,707,189 |
| 2024-10-10 | 2024-10-08 | 55.678 | 48,002 | -996 | 0.00% | 2,672,669 |
| 2024-10-07 | 2024-10-03 | 54.172 | 48,998 | +1,195 | 0.00% | 2,654,325 |
| 2024-10-04 | 2024-10-02 | 56.833 | 47,803 | -996 | 0.00% | 2,716,789 |
| 2024-10-03 | 2024-09-30 | 53.469 | 48,799 | -199 | 0.00% | 2,609,245 |
| 2024-10-02 | 2024-09-27 | 52.013 | 48,998 | +1,195 | 0.00% | 2,548,546 |
| 2024-09-30 | 2024-09-26 | 51.812 | 47,803 | -8,565 | 0.00% | 2,476,790 |
| 2024-09-26 | 2024-09-24 | 47.495 | 56,368 | -1,793 | 0.00% | 2,677,183 |
| 2024-09-25 | 2024-09-23 | 48.901 | 58,161 | -1,195 | 0.00% | 2,844,102 |
| 2024-09-23 | 2024-09-19 | 49.152 | 59,356 | +7,968 | 0.00% | 2,917,438 |
| 2024-09-13 | 2024-09-11 | 48.097 | 51,388 | +199 | 0.00% | 2,471,619 |
| 2024-09-12 | 2024-09-10 | 47.545 | 51,189 | +1,992 | 0.00% | 2,433,778 |
| 2024-09-09 | 2024-09-04 | 47.194 | 49,197 | +1,195 | 0.00% | 2,321,779 |
| 2024-09-05 | 2024-09-03 | 47.194 | 48,002 | +597 | 0.00% | 2,265,382 |
| 2024-08-26 | 2024-08-22 | 48.147 | 47,405 | -996 | 0.00% | 2,282,428 |
| 2024-08-23 | 2024-08-21 | 46.440 | 48,401 | -1,394 | 0.00% | 2,247,762 |
| 2024-08-21 | 2024-08-19 | 41.671 | 49,795 | -199 | 0.00% | 2,075,000 |
| 2024-08-12 | 2024-08-08 | 40.165 | 49,994 | -399 | 0.00% | 2,007,993 |
| 2024-08-09 | 2024-08-07 | 39.964 | 50,393 | -4,581 | 0.00% | 2,013,899 |
| 2024-08-08 | 2024-08-06 | 38.056 | 54,974 | +2,988 | 0.00% | 2,092,093 |
| 2024-08-07 | 2024-08-05 | 37.403 | 51,986 | +996 | 0.00% | 1,944,451 |
| 2024-08-02 | 2024-07-31 | 41.621 | 50,990 | -1,992 | 0.00% | 2,122,237 |
| 2024-07-30 | 2024-07-26 | 38.659 | 52,982 | -2,988 | 0.00% | 2,048,205 |
| 2024-07-29 | 2024-07-25 | 37.554 | 55,970 | +4,980 | 0.00% | 2,101,896 |
| 2024-07-26 | 2024-07-24 | 40.516 | 50,990 | -4,581 | 0.00% | 2,065,917 |
| 2024-07-23 | 2024-07-19 | 41.771 | 55,571 | -2,191 | 0.00% | 2,321,271 |
| 2024-07-16 | 2024-07-12 | 39.261 | 57,762 | -2,988 | 0.00% | 2,267,793 |
| 2024-07-12 | 2024-07-10 | 36.901 | 60,750 | -597 | 0.00% | 2,241,754 |
| 2024-07-11 | 2024-07-09 | 36.399 | 61,347 | +1,991 | 0.00% | 2,232,984 |
| 2024-07-09 | 2024-07-05 | 35.395 | 59,356 | +4,582 | 0.00% | 2,100,913 |
| 2024-07-05 | 2024-07-03 | 35.947 | 54,774 | +597 | 0.00% | 1,968,982 |
| 2024-07-04 | 2024-07-02 | 36.700 | 54,177 | -398 | 0.00% | 1,988,322 |
| 2024-07-03 | 2024-06-28 | 38.407 | 54,575 | -1,594 | 0.00% | 2,096,088 |
| 2024-06-25 | 2024-06-21 | 38.307 | 56,169 | +2,590 | 0.00% | 2,151,670 |
| 2024-06-18 | 2024-06-14 | 39.713 | 53,579 | -200 | 0.00% | 2,127,774 |
| 2024-05-23 | 2024-05-21 | 36.015 | 53,779 | +476 | 0.00% | 1,936,842 |
| 2024-05-17 | 2024-05-14 | 37.433 | 53,303 | -197 | 0.00% | 1,995,299 |
| 2024-05-09 | 2024-05-07 | 37.332 | 53,500 | -1,580 | 0.00% | 1,997,253 |
| 2024-05-07 | 2024-05-03 | 35.204 | 55,080 | -19,742 | 0.00% | 1,939,057 |
| 2024-05-03 | 2024-04-30 | 34.343 | 74,822 | -1,776 | 0.01% | 2,569,631 |
| 2024-05-02 | 2024-04-29 | 34.242 | 76,598 | +21,518 | 0.01% | 2,622,865 |
| 2024-04-30 | 2024-04-26 | 34.242 | 55,080 | +1,185 | 0.00% | 1,886,047 |
| 2024-04-29 | 2024-04-25 | 34.394 | 53,895 | -1,777 | 0.00% | 1,853,660 |
| 2024-04-26 | 2024-04-24 | 34.090 | 55,672 | +1,777 | 0.00% | 1,897,858 |
| 2024-04-25 | 2024-04-23 | 35.002 | 53,895 | +197 | 0.00% | 1,886,420 |
| 2024-04-24 | 2024-04-22 | 33.887 | 53,698 | -2,961 | 0.00% | 1,819,684 |
| 2024-04-22 | 2024-04-18 | 32.216 | 56,659 | -1,974 | 0.00% | 1,825,315 |
| 2024-04-18 | 2024-04-16 | 30.646 | 58,633 | -198 | 0.00% | 1,796,840 |
| 2024-04-17 | 2024-04-15 | 31.405 | 58,831 | -1,184 | 0.00% | 1,847,608 |
| 2024-04-16 | 2024-04-12 | 31.709 | 60,015 | -987 | 0.00% | 1,903,032 |
| 2024-04-10 | 2024-04-08 | 29.835 | 61,002 | +394 | 0.00% | 1,819,999 |
| 2024-04-09 | 2024-04-05 | 29.784 | 60,608 | -197 | 0.00% | 1,805,174 |
| 2024-04-05 | 2024-04-02 | 30.240 | 60,805 | -197 | 0.00% | 1,838,762 |
| 2024-04-03 | 2024-03-28 | 29.126 | 61,002 | -198 | 0.00% | 1,776,739 |
| 2024-04-02 | 2024-03-27 | 28.721 | 61,200 | -592 | 0.00% | 1,757,706 |
| 2024-03-25 | 2024-03-21 | 29.025 | 61,792 | -5,725 | 0.00% | 1,793,489 |
| 2024-03-22 | 2024-03-20 | 25.023 | 67,517 | -1,777 | 0.01% | 1,689,476 |
| 2024-03-18 | 2024-03-14 | 23.858 | 69,294 | -1,974 | 0.01% | 1,653,211 |
| 2024-02-16 | 2024-02-14 | 18.397 | 71,268 | -987 | 0.01% | 1,311,150 |
| 2024-01-25 | 2024-01-23 | 18.175 | 72,255 | -1,974 | 0.01% | 1,313,204 |
| 2024-01-24 | 2024-01-22 | 17.445 | 74,229 | +789 | 0.01% | 1,294,937 |
| 2024-01-22 | 2024-01-18 | 19.289 | 73,440 | +1,185 | 0.01% | 1,416,581 |
| 2023-12-21 | 2023-12-19 | 20.241 | 72,255 | +197 | 0.01% | 1,462,531 |
| 2023-12-01 | 2023-11-29 | 23.453 | 72,058 | +1,974 | 0.01% | 1,689,955 |
| 2023-09-26 | 2023-09-22 | 24.719 | 70,084 | -197 | 0.01% | 1,732,409 |
| 2023-09-14 | 2023-09-12 | 24.263 | 70,281 | +1,974 | 0.01% | 1,705,239 |
| 2023-09-05 | 2023-08-31 | 25.833 | 68,307 | -3,948 | 0.01% | 1,764,604 |
| 2023-08-31 | 2023-08-29 | 25.833 | 72,255 | +197 | 0.01% | 1,866,594 |
| 2023-08-28 | 2023-08-24 | 24.972 | 72,058 | -5,133 | 0.01% | 1,799,455 |
| 2023-08-10 | 2023-08-08 | 21.275 | 77,191 | -197 | 0.01% | 1,642,207 |
| 2023-08-01 | 2023-07-28 | 21.730 | 77,388 | -1,185 | 0.01% | 1,681,678 |
| 2023-07-18 | 2023-07-13 | 19.937 | 78,573 | -987 | 0.01% | 1,566,536 |
| 2023-07-13 | 2023-07-11 | 18.742 | 79,560 | -1,974 | 0.01% | 1,491,105 |
| 2023-07-12 | 2023-07-10 | 17.344 | 81,534 | +1,974 | 0.01% | 1,414,114 |
| 2023-07-07 | 2023-07-05 | 18.722 | 79,560 | -987 | 0.01% | 1,489,493 |
| 2023-06-29 | 2023-06-27 | 18.033 | 80,547 | +987 | 0.01% | 1,452,483 |
| 2023-06-20 | 2023-06-16 | 18.985 | 79,560 | -3,948 | 0.01% | 1,510,449 |
| 2023-06-19 | 2023-06-15 | 17.931 | 83,508 | -1,974 | 0.01% | 1,497,418 |
| 2023-06-16 | 2023-06-14 | 17.668 | 85,482 | -2,962 | 0.01% | 1,510,299 |
| 2023-06-14 | 2023-06-12 | 17.425 | 88,444 | +4,936 | 0.01% | 1,541,128 |
| 2023-06-13 | 2023-06-09 | 17.020 | 83,508 | +4,935 | 0.01% | 1,421,279 |
| 2023-05-19 | 2023-05-17 | 18.274 | 78,573 | +427 | 0.01% | 1,435,830 |
| 2023-05-09 | 2023-05-05 | 20.189 | 78,146 | -982 | 0.01% | 1,577,675 |
| 2023-05-08 | 2023-05-04 | 19.496 | 79,128 | -392 | 0.01% | 1,542,692 |
| 2023-05-03 | 2023-04-28 | 19.292 | 79,520 | -3,927 | 0.01% | 1,534,135 |
| 2023-04-26 | 2023-04-24 | 18.029 | 83,447 | +196 | 0.01% | 1,504,497 |
| 2023-04-24 | 2023-04-20 | 19.842 | 83,251 | -1,571 | 0.01% | 1,651,907 |
| 2023-04-21 | 2023-04-19 | 19.089 | 84,822 | +1,571 | 0.01% | 1,619,143 |
| 2023-04-18 | 2023-04-14 | 20.250 | 83,251 | -3,927 | 0.01% | 1,685,827 |
| 2023-04-13 | 2023-04-11 | 20.352 | 87,178 | +197 | 0.01% | 1,774,229 |
| 2023-04-12 | 2023-04-06 | 20.209 | 86,981 | +1,963 | 0.01% | 1,757,815 |
| 2023-04-11 | 2023-04-04 | 20.148 | 85,018 | +1,964 | 0.01% | 1,712,949 |
| 2023-04-04 | 2023-03-31 | 21.798 | 83,054 | -5,302 | 0.01% | 1,810,429 |
| 2023-03-31 | 2023-03-29 | 19.802 | 88,356 | +1,375 | 0.01% | 1,749,603 |
| 2023-03-30 | 2023-03-28 | 20.983 | 86,981 | -1,964 | 0.01% | 1,825,151 |
| 2023-03-29 | 2023-03-27 | 19.680 | 88,945 | +1,964 | 0.01% | 1,750,394 |
| 2023-03-23 | 2023-03-21 | 19.659 | 86,981 | +2,945 | 0.01% | 1,709,972 |
| 2023-03-22 | 2023-03-20 | 18.539 | 84,036 | -2,553 | 0.01% | 1,557,916 |
| 2023-03-21 | 2023-03-17 | 19.415 | 86,589 | +2,553 | 0.01% | 1,681,097 |
| 2023-03-10 | 2023-03-08 | 20.291 | 84,036 | +982 | 0.01% | 1,705,147 |
| 2023-03-09 | 2023-03-07 | 21.034 | 83,054 | +981 | 0.01% | 1,746,980 |
| 2023-03-08 | 2023-03-06 | 22.206 | 82,073 | +982 | 0.01% | 1,822,485 |
| 2023-03-03 | 2023-03-01 | 24.752 | 81,091 | -1,571 | 0.01% | 2,007,179 |
| 2023-03-01 | 2023-02-27 | 22.155 | 82,662 | -982 | 0.01% | 1,831,354 |
| 2023-02-23 | 2023-02-21 | 21.849 | 83,644 | +982 | 0.01% | 1,827,550 |
| 2023-02-21 | 2023-02-17 | 22.460 | 82,662 | -2,945 | 0.01% | 1,856,614 |
| 2023-02-20 | 2023-02-16 | 22.970 | 85,607 | -1,963 | 0.01% | 1,966,360 |
| 2023-02-14 | 2023-02-10 | 23.326 | 87,570 | +981 | 0.01% | 2,042,669 |
| 2023-02-10 | 2023-02-08 | 23.377 | 86,589 | -785 | 0.01% | 2,024,196 |
| 2023-02-09 | 2023-02-07 | 24.498 | 87,374 | +3,730 | 0.01% | 2,140,447 |
| 2023-02-08 | 2023-02-06 | 24.039 | 83,644 | +4,516 | 0.01% | 2,010,731 |
| 2023-02-07 | 2023-02-03 | 25.109 | 79,128 | +1,964 | 0.01% | 1,986,801 |
| 2023-02-06 | 2023-02-02 | 26.280 | 77,164 | -1,964 | 0.01% | 2,027,877 |
| 2023-02-02 | 2023-01-31 | 25.822 | 79,128 | -2,945 | 0.01% | 2,043,221 |
| 2023-02-01 | 2023-01-30 | 25.414 | 82,073 | +1,964 | 0.01% | 2,085,826 |
| 2023-01-31 | 2023-01-27 | 27.655 | 80,109 | -197 | 0.01% | 2,215,432 |
| 2023-01-26 | 2023-01-19 | 26.586 | 80,306 | -2,945 | 0.01% | 2,134,989 |
| 2023-01-20 | 2023-01-18 | 26.331 | 83,251 | -2,160 | 0.01% | 2,192,084 |
| 2023-01-19 | 2023-01-17 | 25.261 | 85,411 | -1,374 | 0.01% | 2,157,609 |
| 2023-01-18 | 2023-01-16 | 25.618 | 86,785 | +2,552 | 0.01% | 2,223,258 |
| 2023-01-17 | 2023-01-13 | 25.058 | 84,233 | -2,945 | 0.01% | 2,110,691 |
| 2023-01-16 | 2023-01-12 | 24.396 | 87,178 | +2,945 | 0.01% | 2,126,766 |
| 2023-01-13 | 2023-01-11 | 24.956 | 84,233 | +2,946 | 0.01% | 2,102,111 |
| 2023-01-11 | 2023-01-09 | 25.465 | 81,287 | -1,375 | 0.01% | 2,069,990 |
| 2023-01-10 | 2023-01-06 | 23.683 | 82,662 | -11,584 | 0.01% | 1,957,655 |
| 2023-01-09 | 2023-01-05 | 22.358 | 94,246 | +3,927 | 0.01% | 2,107,195 |
| 2023-01-06 | 2023-01-04 | 22.766 | 90,319 | +981 | 0.01% | 2,056,193 |
| 2023-01-05 | 2023-01-03 | 22.053 | 89,338 | -10,210 | 0.01% | 1,970,159 |
| 2023-01-03 | 2022-12-29 | 19.822 | 99,548 | -2,159 | 0.01% | 1,973,252 |
| 2022-12-30 | 2022-12-28 | 20.189 | 101,707 | +6,479 | 0.01% | 2,053,344 |
| 2022-12-28 | 2022-12-22 | 20.230 | 95,228 | -2,945 | 0.01% | 1,926,421 |
| 2022-12-23 | 2022-12-21 | 18.457 | 98,173 | -589 | 0.01% | 1,811,997 |
| 2022-12-22 | 2022-12-20 | 18.233 | 98,762 | +3,338 | 0.01% | 1,800,736 |
| 2022-12-21 | 2022-12-19 | 19.129 | 95,424 | -1,964 | 0.01% | 1,825,410 |
| 2022-12-20 | 2022-12-16 | 19.211 | 97,388 | +1,964 | 0.01% | 1,870,916 |
| 2022-12-16 | 2022-12-14 | 20.230 | 95,424 | -1,375 | 0.01% | 1,930,386 |
| 2022-12-15 | 2022-12-13 | 20.189 | 96,799 | +4,713 | 0.01% | 1,954,257 |
| 2022-12-14 | 2022-12-12 | 20.780 | 92,086 | +3,730 | 0.01% | 1,913,511 |
| 2022-12-12 | 2022-12-08 | 22.155 | 88,356 | -5,890 | 0.01% | 1,957,503 |
| 2022-12-07 | 2022-12-05 | 18.437 | 94,246 | +1,571 | 0.01% | 1,737,596 |
| 2022-12-05 | 2022-12-01 | 17.520 | 92,675 | -1,375 | 0.01% | 1,623,672 |
| 2022-12-02 | 2022-11-30 | 17.663 | 94,050 | -2,552 | 0.01% | 1,661,174 |
| 2022-12-01 | 2022-11-29 | 15.646 | 96,602 | -589 | 0.01% | 1,511,418 |
| 2022-11-28 | 2022-11-24 | 13.894 | 97,191 | -1,964 | 0.01% | 1,350,354 |
| 2022-11-25 | 2022-11-23 | 14.159 | 99,155 | +1,571 | 0.01% | 1,403,901 |
| 2022-11-24 | 2022-11-22 | 14.159 | 97,584 | +982 | 0.01% | 1,381,658 |
| 2022-11-23 | 2022-11-21 | 14.851 | 96,602 | +1,963 | 0.01% | 1,434,666 |
| 2022-11-22 | 2022-11-18 | 15.238 | 94,639 | +393 | 0.01% | 1,442,145 |
| 2022-11-21 | 2022-11-17 | 15.911 | 94,246 | -3,534 | 0.01% | 1,499,516 |
| 2022-11-18 | 2022-11-16 | 15.951 | 97,780 | +785 | 0.01% | 1,559,728 |
| 2022-11-17 | 2022-11-15 | 16.990 | 96,995 | -589 | 0.01% | 1,647,983 |
| 2022-11-16 | 2022-11-14 | 14.933 | 97,584 | -5,891 | 0.01% | 1,457,202 |
| 2022-11-15 | 2022-11-11 | 14.851 | 103,475 | +1,179 | 0.01% | 1,536,739 |
| 2022-11-09 | 2022-11-07 | 13.751 | 102,296 | -2,160 | 0.01% | 1,406,694 |
| 2022-11-08 | 2022-11-04 | 12.509 | 104,456 | -589 | 0.01% | 1,306,589 |
| 2022-11-07 | 2022-11-03 | 11.612 | 105,045 | -3,927 | 0.01% | 1,219,797 |
| 2022-11-04 | 2022-11-02 | 11.877 | 108,972 | +3,927 | 0.01% | 1,294,257 |
| 2022-11-03 | 2022-11-01 | 11.368 | 105,045 | -1,964 | 0.01% | 1,194,117 |
| 2022-11-01 | 2022-10-28 | 10.390 | 107,009 | -5,497 | 0.01% | 1,111,803 |
| 2022-10-31 | 2022-10-27 | 11.123 | 112,506 | +392 | 0.01% | 1,251,427 |
| 2022-10-28 | 2022-10-26 | 11.123 | 112,114 | +982 | 0.01% | 1,247,067 |
| 2022-10-27 | 2022-10-25 | 11.164 | 111,132 | -29,452 | 0.01% | 1,240,672 |
| 2022-10-26 | 2022-10-24 | 10.614 | 140,584 | +30,434 | 0.01% | 1,492,144 |
| 2022-10-24 | 2022-10-20 | 12.427 | 110,150 | +981 | 0.01% | 1,368,836 |
| 2022-10-21 | 2022-10-19 | 12.631 | 109,169 | +5,498 | 0.01% | 1,378,886 |
| 2022-10-17 | 2022-10-13 | 12.366 | 103,671 | +982 | 0.01% | 1,281,986 |
| 2022-10-13 | 2022-10-11 | 13.425 | 102,689 | +1,963 | 0.01% | 1,378,626 |
| 2022-10-11 | 2022-10-07 | 15.707 | 100,726 | +4,909 | 0.01% | 1,582,097 |
| 2022-10-06 | 2022-10-03 | 15.462 | 95,817 | +196 | 0.01% | 1,481,568 |
| 2022-10-03 | 2022-09-29 | 16.420 | 95,621 | +589 | 0.01% | 1,570,094 |
| 2022-09-30 | 2022-09-28 | 17.540 | 95,032 | -4,908 | 0.01% | 1,666,903 |
| 2022-09-29 | 2022-09-27 | 18.233 | 99,940 | -589 | 0.01% | 1,822,215 |
| 2022-09-26 | 2022-09-22 | 16.787 | 100,529 | -9,818 | 0.01% | 1,687,547 |
| 2022-09-23 | 2022-09-21 | 17.581 | 110,347 | +1,767 | 0.01% | 1,940,030 |
| 2022-09-16 | 2022-09-14 | 18.844 | 108,580 | +1,964 | 0.01% | 2,046,109 |
| 2022-09-15 | 2022-09-13 | 19.211 | 106,616 | +9,817 | 0.01% | 2,048,195 |
| 2022-09-09 | 2022-09-07 | 18.804 | 96,799 | -589 | 0.01% | 1,820,161 |
| 2022-09-07 | 2022-09-05 | 19.374 | 97,388 | +982 | 0.01% | 1,886,788 |
| 2022-09-06 | 2022-09-02 | 19.842 | 96,406 | -1,767 | 0.01% | 1,912,935 |
| 2022-09-02 | 2022-08-31 | 20.831 | 98,173 | -982 | 0.01% | 2,044,997 |
| 2022-08-30 | 2022-08-26 | 19.883 | 99,155 | -393 | 0.01% | 1,971,522 |
| 2022-08-29 | 2022-08-25 | 19.659 | 99,548 | -392 | 0.01% | 1,957,028 |
| 2022-08-26 | 2022-08-24 | 18.478 | 99,940 | +785 | 0.01% | 1,846,647 |
| 2022-08-24 | 2022-08-22 | 19.598 | 99,155 | -982 | 0.01% | 1,943,242 |
| 2022-08-22 | 2022-08-18 | 18.763 | 100,137 | +982 | 0.01% | 1,878,847 |
| 2022-08-17 | 2022-08-15 | 19.659 | 99,155 | -982 | 0.01% | 1,949,302 |
| 2022-08-16 | 2022-08-12 | 18.946 | 100,137 | -4,516 | 0.01% | 1,897,207 |
| 2022-08-15 | 2022-08-11 | 17.968 | 104,653 | -1,374 | 0.01% | 1,880,431 |
| 2022-08-12 | 2022-08-10 | 17.479 | 106,027 | +2,945 | 0.01% | 1,853,280 |
| 2022-08-11 | 2022-08-09 | 18.131 | 103,082 | -1,963 | 0.01% | 1,869,003 |
| 2022-08-10 | 2022-08-08 | 17.846 | 105,045 | +981 | 0.01% | 1,874,635 |
| 2022-08-09 | 2022-08-05 | 18.763 | 104,064 | +982 | 0.01% | 1,952,528 |
| 2022-08-08 | 2022-08-04 | 18.152 | 103,082 | -6,479 | 0.01% | 1,871,103 |
| 2022-08-05 | 2022-08-03 | 17.540 | 109,561 | +1,963 | 0.01% | 1,921,748 |
| 2022-08-04 | 2022-08-02 | 17.805 | 107,598 | +982 | 0.01% | 1,915,812 |
| 2022-08-02 | 2022-07-29 | 18.335 | 106,616 | -3,142 | 0.01% | 1,954,799 |
| 2022-08-01 | 2022-07-28 | 19.659 | 109,758 | +2,946 | 0.01% | 2,157,748 |
| 2022-07-29 | 2022-07-27 | 20.270 | 106,812 | +1,570 | 0.01% | 2,165,112 |
| 2022-07-27 | 2022-07-25 | 21.187 | 105,242 | +3,731 | 0.01% | 2,229,768 |
| 2022-07-26 | 2022-07-22 | 23.275 | 101,511 | -1,571 | 0.01% | 2,362,689 |
| 2022-07-25 | 2022-07-21 | 23.173 | 103,082 | -1,963 | 0.01% | 2,388,754 |
| 2022-07-22 | 2022-07-20 | 22.868 | 105,045 | +1,963 | 0.01% | 2,402,143 |
| 2022-07-20 | 2022-07-18 | 22.715 | 103,082 | -19,045 | 0.01% | 2,341,504 |
| 2022-07-19 | 2022-07-15 | 26.076 | 122,127 | +19,831 | 0.01% | 3,184,629 |
| 2022-07-18 | 2022-07-14 | 28.725 | 102,296 | +3,534 | 0.01% | 2,938,427 |
| 2022-07-15 | 2022-07-13 | 30.507 | 98,762 | +31,415 | 0.01% | 3,012,964 |
| 2022-07-14 | 2022-07-12 | 30.100 | 67,347 | +2,749 | 0.00% | 2,027,136 |
| 2022-07-13 | 2022-07-11 | 33.207 | 64,598 | +982 | 0.00% | 2,145,082 |
| 2022-07-12 | 2022-07-08 | 33.767 | 63,616 | +8,246 | 0.00% | 2,148,113 |
| 2022-07-11 | 2022-07-07 | 34.684 | 55,370 | +9,818 | 0.00% | 1,920,432 |
| 2022-07-08 | 2022-07-06 | 35.957 | 45,552 | +981 | 0.00% | 1,637,907 |
| 2022-07-05 | 2022-06-30 | 38.605 | 44,571 | -1,178 | 0.00% | 1,720,675 |
| 2022-07-04 | 2022-06-29 | 37.994 | 45,749 | +197 | 0.00% | 1,738,192 |
| 2022-06-29 | 2022-06-27 | 39.420 | 45,552 | -2,749 | 0.00% | 1,795,666 |
| 2022-06-28 | 2022-06-24 | 37.230 | 48,301 | -3,142 | 0.00% | 1,798,253 |
| 2022-06-24 | 2022-06-22 | 34.887 | 51,443 | +4,516 | 0.00% | 1,794,709 |
| 2022-06-23 | 2022-06-21 | 36.772 | 46,927 | -589 | 0.00% | 1,725,588 |
| 2022-06-21 | 2022-06-17 | 35.142 | 47,516 | -1,963 | 0.00% | 1,669,807 |
| 2022-06-20 | 2022-06-16 | 34.174 | 49,479 | +1,570 | 0.00% | 1,690,911 |
| 2022-06-17 | 2022-06-15 | 35.448 | 47,909 | -981 | 0.00% | 1,698,258 |
| 2022-06-15 | 2022-06-13 | 34.531 | 48,890 | +981 | 0.00% | 1,688,212 |
| 2022-06-10 | 2022-06-08 | 37.536 | 47,909 | -7,264 | 0.00% | 1,798,299 |
| 2022-06-09 | 2022-06-07 | 35.091 | 55,173 | +981 | 0.00% | 1,936,079 |
| 2022-06-08 | 2022-06-06 | 34.684 | 54,192 | -3,730 | 0.00% | 1,879,574 |
| 2022-06-07 | 2022-06-02 | 32.576 | 57,922 | +4,908 | 0.00% | 1,886,840 |
| 2022-06-06 | 2022-06-01 | 34.010 | 53,014 | -33,281 | 0.00% | 1,802,989 |
| 2022-06-02 | 2022-05-31 | 30.988 | 86,295 | -5,858 | 0.01% | 2,674,086 |
| 2022-06-01 | 2022-05-30 | 30.629 | 92,153 | -976 | 0.01% | 2,822,572 |
| 2022-05-30 | 2022-05-26 | 29.041 | 93,129 | +5,857 | 0.01% | 2,704,596 |
| 2022-05-27 | 2022-05-25 | 29.810 | 87,272 | +24,991 | 0.01% | 2,601,551 |
| 2022-05-25 | 2022-05-23 | 32.678 | 62,281 | +1,757 | 0.00% | 2,035,217 |
| 2022-05-23 | 2022-05-19 | 32.780 | 60,524 | +7,810 | 0.00% | 1,984,001 |
| 2022-05-20 | 2022-05-18 | 33.958 | 52,714 | -977 | 0.00% | 1,790,086 |
| 2022-05-19 | 2022-05-17 | 33.600 | 53,691 | -21,085 | 0.00% | 1,804,013 |
| 2022-05-18 | 2022-05-16 | 32.576 | 74,776 | +195 | 0.01% | 2,435,868 |
| 2022-05-17 | 2022-05-13 | 31.910 | 74,581 | +586 | 0.01% | 2,379,856 |
| 2022-05-16 | 2022-05-12 | 30.476 | 73,995 | +19,523 | 0.01% | 2,255,037 |
| 2022-05-13 | 2022-05-11 | 31.551 | 54,472 | -585 | 0.00% | 1,718,654 |
| 2022-05-12 | 2022-05-10 | 30.732 | 55,057 | +5,466 | 0.00% | 1,691,991 |
| 2022-05-11 | 2022-05-06 | 32.780 | 49,591 | +1,367 | 0.00% | 1,625,613 |
| 2022-05-10 | 2022-05-05 | 35.393 | 48,224 | +976 | 0.00% | 1,706,773 |
| 2022-05-04 | 2022-04-29 | 37.083 | 47,248 | -976 | 0.00% | 1,752,090 |
| 2022-05-03 | 2022-04-28 | 34.829 | 48,224 | -1,562 | 0.00% | 1,679,602 |
| 2022-04-27 | 2022-04-25 | 31.756 | 49,786 | +976 | 0.00% | 1,581,005 |
| 2022-04-25 | 2022-04-21 | 33.139 | 48,810 | +2,538 | 0.00% | 1,617,512 |
| 2022-04-21 | 2022-04-19 | 35.290 | 46,272 | +977 | 0.00% | 1,632,946 |
| 2022-04-14 | 2022-04-12 | 36.571 | 45,295 | -586 | 0.00% | 1,656,467 |
| 2022-04-13 | 2022-04-11 | 33.907 | 45,881 | +586 | 0.00% | 1,555,698 |
| 2022-04-11 | 2022-04-07 | 36.724 | 45,295 | +390 | 0.00% | 1,663,427 |
| 2022-04-07 | 2022-04-04 | 37.954 | 44,905 | -976 | 0.00% | 1,704,305 |
| 2022-04-01 | 2022-03-30 | 37.236 | 45,881 | -3,319 | 0.00% | 1,708,448 |
| 2022-03-31 | 2022-03-29 | 34.163 | 49,200 | +1,562 | 0.00% | 1,680,836 |
| 2022-03-30 | 2022-03-28 | 31.756 | 47,638 | +195 | 0.00% | 1,512,793 |
| 2022-03-29 | 2022-03-25 | 33.805 | 47,443 | +1,757 | 0.00% | 1,603,801 |
| 2022-03-25 | 2022-03-23 | 36.263 | 45,686 | -1,562 | 0.00% | 1,656,726 |
| 2022-03-22 | 2022-03-18 | 33.907 | 47,248 | -4,295 | 0.00% | 1,602,049 |
| 2022-03-21 | 2022-03-17 | 33.907 | 51,543 | +5,076 | 0.00% | 1,747,681 |
| 2022-03-18 | 2022-03-16 | 33.395 | 46,467 | -2,928 | 0.00% | 1,551,767 |
| 2022-03-17 | 2022-03-15 | 31.449 | 49,395 | -1,367 | 0.00% | 1,553,409 |
| 2022-03-16 | 2022-03-14 | 31.449 | 50,762 | +1,367 | 0.00% | 1,596,399 |
| 2022-03-15 | 2022-03-11 | 36.929 | 49,395 | -5,662 | 0.00% | 1,824,117 |
| 2022-03-14 | 2022-03-10 | 36.980 | 55,057 | +585 | 0.00% | 2,036,030 |
| 2022-03-11 | 2022-03-09 | 36.366 | 54,472 | +8,200 | 0.00% | 1,980,916 |
| 2022-03-10 | 2022-03-08 | 37.441 | 46,272 | +586 | 0.00% | 1,732,487 |
| 2022-03-07 | 2022-03-03 | 41.949 | 45,686 | -586 | 0.00% | 1,916,467 |
| 2022-03-03 | 2022-03-01 | 42.717 | 46,272 | -2,928 | 0.00% | 1,976,600 |
| 2022-02-28 | 2022-02-24 | 38.517 | 49,200 | +976 | 0.00% | 1,895,035 |
| 2022-02-25 | 2022-02-23 | 40.105 | 48,224 | -586 | 0.00% | 1,934,013 |
| 2022-02-24 | 2022-02-22 | 39.695 | 48,810 | +977 | 0.00% | 1,937,514 |
| 2022-02-23 | 2022-02-21 | 40.924 | 47,833 | +976 | 0.00% | 1,957,532 |
| 2022-02-17 | 2022-02-15 | 42.819 | 46,857 | -4,491 | 0.00% | 2,006,389 |
| 2022-02-16 | 2022-02-14 | 41.129 | 51,348 | -5,076 | 0.00% | 2,111,900 |
| 2022-02-15 | 2022-02-11 | 38.824 | 56,424 | -1,171 | 0.00% | 2,190,622 |
| 2022-02-14 | 2022-02-10 | 38.363 | 57,595 | +3,319 | 0.00% | 2,209,535 |
| 2022-02-11 | 2022-02-09 | 39.490 | 54,276 | +2,928 | 0.00% | 2,143,367 |
| 2022-02-10 | 2022-02-08 | 39.644 | 51,348 | +976 | 0.00% | 2,035,630 |
| 2022-02-08 | 2022-02-04 | 40.566 | 50,372 | -2,733 | 0.00% | 2,043,378 |
| 2022-02-07 | 2022-01-31 | 39.388 | 53,105 | +3,319 | 0.00% | 2,091,684 |
| 2022-01-28 | 2022-01-26 | 44.151 | 49,786 | -390 | 0.00% | 2,198,107 |
| 2022-01-27 | 2022-01-25 | 43.178 | 50,176 | +1,171 | 0.00% | 2,166,496 |
| 2022-01-26 | 2022-01-24 | 43.793 | 49,005 | +3,710 | 0.00% | 2,146,055 |
| 2022-01-25 | 2022-01-21 | 45.022 | 45,295 | -4,491 | 0.00% | 2,039,264 |
| 2022-01-24 | 2022-01-20 | 43.178 | 49,786 | +5,467 | 0.00% | 2,149,657 |
| 2022-01-21 | 2022-01-19 | 44.049 | 44,319 | +3,319 | 0.00% | 1,952,193 |
| 2022-01-20 | 2022-01-18 | 49.375 | 41,000 | -1,952 | 0.00% | 2,024,395 |
| 2022-01-19 | 2022-01-17 | 47.019 | 42,952 | +1,952 | 0.00% | 2,019,577 |
| 2022-01-18 | 2022-01-14 | 46.815 | 41,000 | +195 | 0.00% | 1,919,395 |
| 2022-01-17 | 2022-01-13 | 47.429 | 40,805 | -976 | 0.00% | 1,935,346 |
| 2022-01-14 | 2022-01-12 | 49.734 | 41,781 | -4,686 | 0.00% | 2,077,937 |
| 2022-01-13 | 2022-01-11 | 46.405 | 46,467 | +391 | 0.00% | 2,156,290 |
| 2022-01-12 | 2022-01-10 | 45.175 | 46,076 | +195 | 0.00% | 2,081,506 |
| 2022-01-11 | 2022-01-07 | 43.946 | 45,881 | -976 | 0.00% | 2,016,297 |
| 2022-01-10 | 2022-01-06 | 43.229 | 46,857 | +1,366 | 0.00% | 2,025,589 |
| 2022-01-06 | 2022-01-04 | 45.073 | 45,491 | +586 | 0.00% | 2,050,419 |
| 2022-01-05 | 2022-01-03 | 48.146 | 44,905 | -2,733 | 0.00% | 2,162,006 |
| 2022-01-04 | 2021-12-31 | 45.790 | 47,638 | -1,367 | 0.00% | 2,181,350 |
| 2022-01-03 | 2021-12-29 | 42.666 | 49,005 | +1,172 | 0.00% | 2,090,835 |
| 2021-12-30 | 2021-12-28 | 45.278 | 47,833 | +390 | 0.00% | 2,165,780 |
| 2021-12-23 | 2021-12-21 | 47.583 | 47,443 | +586 | 0.00% | 2,257,471 |
| 2021-12-21 | 2021-12-17 | 47.429 | 46,857 | +390 | 0.00% | 2,222,388 |
| 2021-12-16 | 2021-12-14 | 47.429 | 46,467 | +391 | 0.00% | 2,203,890 |
| 2021-12-15 | 2021-12-13 | 47.378 | 46,076 | +3,709 | 0.00% | 2,182,986 |
| 2021-12-14 | 2021-12-10 | 49.171 | 42,367 | +391 | 0.00% | 2,083,211 |
| 2021-12-13 | 2021-12-09 | 50.605 | 41,976 | -1,757 | 0.00% | 2,124,185 |
| 2021-12-09 | 2021-12-07 | 49.171 | 43,733 | +4,100 | 0.00% | 2,150,378 |
| 2021-12-08 | 2021-12-06 | 50.195 | 39,633 | -1,172 | 0.00% | 1,989,378 |
| 2021-12-07 | 2021-12-03 | 51.322 | 40,805 | +391 | 0.00% | 2,094,187 |
| 2021-12-06 | 2021-12-02 | 51.885 | 40,414 | +4,100 | 0.00% | 2,096,890 |
| 2021-12-03 | 2021-12-01 | 55.624 | 36,314 | -977 | 0.00% | 2,019,939 |
| 2021-12-01 | 2021-11-29 | 56.341 | 37,291 | -1,757 | 0.00% | 2,101,024 |
| 2021-11-30 | 2021-11-26 | 52.449 | 39,048 | +2,929 | 0.00% | 2,048,015 |
| 2021-11-29 | 2021-11-25 | 58.697 | 36,119 | +4,490 | 0.00% | 2,120,092 |
| 2021-11-25 | 2021-11-23 | 57.622 | 31,629 | -976 | 0.00% | 1,822,520 |
| 2021-11-23 | 2021-11-19 | 57.980 | 32,605 | +2,148 | 0.00% | 1,890,449 |
| 2021-11-22 | 2021-11-18 | 57.417 | 30,457 | +4,295 | 0.00% | 1,748,747 |
| 2021-11-19 | 2021-11-17 | 59.517 | 26,162 | +976 | 0.00% | 1,557,082 |
| 2021-11-16 | 2021-11-12 | 58.544 | 25,186 | +976 | 0.00% | 1,474,483 |
| 2021-11-11 | 2021-11-09 | 61.156 | 24,210 | -585 | 0.00% | 1,480,585 |
| 2021-11-10 | 2021-11-08 | 59.517 | 24,795 | -2,148 | 0.00% | 1,475,722 |
| 2021-11-09 | 2021-11-05 | 58.288 | 26,943 | -4,881 | 0.00% | 1,570,444 |
| 2021-11-08 | 2021-11-04 | 56.597 | 31,824 | +4,295 | 0.00% | 1,801,156 |
| 2021-11-04 | 2021-11-02 | 57.212 | 27,529 | -5,076 | 0.00% | 1,574,991 |
| 2021-11-03 | 2021-11-01 | 49.683 | 32,605 | -390 | 0.00% | 1,619,908 |
| 2021-11-02 | 2021-10-29 | 47.071 | 32,995 | +781 | 0.00% | 1,553,095 |
| 2021-11-01 | 2021-10-28 | 48.402 | 32,214 | +195 | 0.00% | 1,559,232 |
| 2021-10-29 | 2021-10-27 | 49.478 | 32,019 | +976 | 0.00% | 1,584,234 |
| 2021-10-28 | 2021-10-26 | 51.629 | 31,043 | -1,952 | 0.00% | 1,602,723 |
| 2021-10-27 | 2021-10-25 | 51.783 | 32,995 | +1,952 | 0.00% | 1,708,573 |
| 2021-10-26 | 2021-10-22 | 52.039 | 31,043 | +1,171 | 0.00% | 1,615,443 |
| 2021-10-25 | 2021-10-21 | 52.244 | 29,872 | +2,343 | 0.00% | 1,560,626 |
| 2021-10-22 | 2021-10-20 | 54.651 | 27,529 | +1,758 | 0.00% | 1,504,490 |
| 2021-10-20 | 2021-10-18 | 55.061 | 25,771 | +390 | 0.00% | 1,418,973 |
| 2021-10-18 | 2021-10-12 | 55.368 | 25,381 | -586 | 0.00% | 1,405,299 |
| 2021-10-12 | 2021-10-08 | 55.266 | 25,967 | -390 | 0.00% | 1,435,085 |
| 2021-10-11 | 2021-10-07 | 56.751 | 26,357 | -586 | 0.00% | 1,495,788 |
| 2021-10-08 | 2021-10-06 | 54.241 | 26,943 | +1,562 | 0.00% | 1,461,424 |
| 2021-10-05 | 2021-09-30 | 54.549 | 25,381 | +976 | 0.00% | 1,384,499 |
| 2021-09-30 | 2021-09-28 | 55.522 | 24,405 | +195 | 0.00% | 1,355,010 |
| 2021-09-29 | 2021-09-27 | 56.393 | 24,210 | -390 | 0.00% | 1,365,263 |
| 2021-09-27 | 2021-09-23 | 56.290 | 24,600 | +390 | 0.00% | 1,384,737 |
| 2021-09-23 | 2021-09-20 | 59.824 | 24,210 | -390 | 0.00% | 1,448,345 |
| 2021-09-21 | 2021-09-17 | 61.412 | 24,600 | +976 | 0.00% | 1,510,736 |
| 2021-09-17 | 2021-09-15 | 60.695 | 23,624 | -195 | 0.00% | 1,433,858 |
| 2021-09-15 | 2021-09-13 | 62.949 | 23,819 | -391 | 0.00% | 1,499,373 |
| 2021-09-14 | 2021-09-10 | 61.412 | 24,210 | +391 | 0.00% | 1,486,786 |
| 2021-09-09 | 2021-09-07 | 63.512 | 23,819 | -391 | 0.00% | 1,512,793 |
| 2021-09-08 | 2021-09-06 | 60.797 | 24,210 | +196 | 0.00% | 1,471,905 |
| 2021-09-07 | 2021-09-03 | 60.746 | 24,014 | -977 | 0.00% | 1,458,759 |
| 2021-09-06 | 2021-09-02 | 61.156 | 24,991 | -976 | 0.00% | 1,528,348 |
| 2021-09-02 | 2021-08-31 | 60.183 | 25,967 | -585 | 0.00% | 1,562,766 |
| 2021-09-01 | 2021-08-30 | 58.646 | 26,552 | -196 | 0.00% | 1,557,174 |
| 2021-08-31 | 2021-08-27 | 53.422 | 26,748 | +1,562 | 0.00% | 1,428,927 |
| 2021-08-30 | 2021-08-26 | 57.571 | 25,186 | -390 | 0.00% | 1,449,973 |
| 2021-08-27 | 2021-08-25 | 60.388 | 25,576 | -3,124 | 0.00% | 1,544,475 |
| 2021-08-24 | 2021-08-20 | 51.732 | 28,700 | +1,367 | 0.00% | 1,484,696 |
| 2021-08-18 | 2021-08-16 | 56.034 | 27,333 | -781 | 0.00% | 1,531,578 |
| 2021-08-17 | 2021-08-13 | 53.780 | 28,114 | -586 | 0.00% | 1,511,981 |
| 2021-08-16 | 2021-08-12 | 52.756 | 28,700 | +2,538 | 0.00% | 1,514,096 |
| 2021-08-13 | 2021-08-11 | 56.649 | 26,162 | +195 | 0.00% | 1,482,042 |
| 2021-08-06 | 2021-08-04 | 55.163 | 25,967 | +586 | 0.00% | 1,432,425 |
| 2021-08-05 | 2021-08-03 | 53.729 | 25,381 | +586 | 0.00% | 1,363,699 |
| 2021-08-04 | 2021-08-02 | 56.802 | 24,795 | +390 | 0.00% | 1,408,413 |
| 2021-08-02 | 2021-07-29 | 59.619 | 24,405 | +2,538 | 0.00% | 1,455,011 |
| 2021-07-30 | 2021-07-28 | 59.619 | 21,867 | +391 | 0.00% | 1,303,697 |
| 2021-07-28 | 2021-07-26 | 59.414 | 21,476 | +585 | 0.00% | 1,275,986 |
| 2021-07-26 | 2021-07-22 | 68.122 | 20,891 | +586 | 0.00% | 1,423,132 |
| 2021-07-23 | 2021-07-21 | 69.863 | 20,305 | +976 | 0.00% | 1,418,573 |
| 2021-07-21 | 2021-07-19 | 70.171 | 19,329 | +196 | 0.00% | 1,356,327 |
| 2021-07-20 | 2021-07-16 | 72.322 | 19,133 | -1,562 | 0.00% | 1,383,732 |
| 2021-07-19 | 2021-07-15 | 70.580 | 20,695 | +5,466 | 0.00% | 1,460,660 |
| 2021-07-12 | 2021-07-08 | 71.553 | 15,229 | +977 | 0.00% | 1,089,688 |
| 2021-07-08 | 2021-07-06 | 76.778 | 14,252 | -391 | 0.00% | 1,094,238 |
| 2021-07-07 | 2021-07-05 | 76.010 | 14,643 | -195 | 0.00% | 1,113,008 |
| 2021-07-06 | 2021-07-02 | 73.756 | 14,838 | -195 | 0.00% | 1,094,390 |
| 2021-07-05 | 2021-06-30 | 78.878 | 15,033 | -977 | 0.00% | 1,185,771 |
| 2021-07-02 | 2021-06-29 | 75.395 | 16,010 | +586 | 0.00% | 1,207,073 |
| 2021-06-30 | 2021-06-28 | 77.751 | 15,424 | -5,271 | 0.00% | 1,199,232 |
| 2021-06-18 | 2021-06-16 | 63.205 | 20,695 | +195 | 0.00% | 1,308,022 |
| 2021-06-17 | 2021-06-15 | 66.124 | 20,500 | +390 | 0.00% | 1,355,547 |
| 2021-06-16 | 2021-06-11 | 68.993 | 20,110 | +391 | 0.00% | 1,387,439 |
| 2021-06-15 | 2021-06-10 | 67.097 | 19,719 | +390 | 0.00% | 1,323,094 |
| 2021-06-11 | 2021-06-09 | 70.427 | 19,329 | +3,905 | 0.00% | 1,361,277 |
| 2021-06-10 | 2021-06-08 | 71.553 | 15,424 | +976 | 0.00% | 1,103,641 |
| 2021-06-09 | 2021-06-07 | 72.732 | 14,448 | +196 | 0.00% | 1,050,825 |
| 2021-06-04 | 2021-06-02 | 75.941 | 14,252 | -5,662 | 0.00% | 1,082,308 |
| 2021-06-03 | 2021-06-01 | 73.528 | 19,914 | -341 | 0.00% | 1,464,227 |
| 2021-06-01 | 2021-05-28 | 68.188 | 20,255 | -14,412 | 0.00% | 1,381,138 |
| 2021-05-28 | 2021-05-26 | 68.906 | 34,667 | -195 | 0.00% | 2,388,777 |
| 2021-05-25 | 2021-05-21 | 67.263 | 34,862 | -1,752 | 0.00% | 2,344,933 |
| 2021-05-24 | 2021-05-20 | 64.799 | 36,614 | -2,143 | 0.00% | 2,372,539 |
| 2021-05-21 | 2021-05-18 | 62.848 | 38,757 | -584 | 0.00% | 2,435,782 |
| 2021-05-20 | 2021-05-17 | 60.178 | 39,341 | +1,169 | 0.00% | 2,367,445 |
| 2021-05-18 | 2021-05-14 | 56.789 | 38,172 | +973 | 0.00% | 2,167,739 |
| 2021-05-17 | 2021-05-13 | 58.278 | 37,199 | +195 | 0.00% | 2,167,874 |
| 2021-05-14 | 2021-05-12 | 58.843 | 37,004 | +779 | 0.00% | 2,177,410 |
| 2021-05-13 | 2021-05-11 | 59.048 | 36,225 | +195 | 0.00% | 2,139,012 |
| 2021-05-11 | 2021-05-07 | 62.950 | 36,030 | +1,363 | 0.00% | 2,268,097 |
| 2021-05-03 | 2021-04-29 | 64.593 | 34,667 | +1,558 | 0.00% | 2,239,256 |
| 2021-04-30 | 2021-04-28 | 68.496 | 33,109 | +4,869 | 0.00% | 2,267,821 |
| 2021-04-29 | 2021-04-27 | 71.525 | 28,240 | -584 | 0.00% | 2,019,867 |
| 2021-04-27 | 2021-04-23 | 70.395 | 28,824 | -974 | 0.00% | 2,029,077 |
| 2021-04-22 | 2021-04-20 | 69.420 | 29,798 | +1,948 | 0.00% | 2,068,572 |
| 2021-04-20 | 2021-04-16 | 69.779 | 27,850 | -17,528 | 0.00% | 1,943,352 |
| 2021-04-16 | 2021-04-14 | 63.156 | 45,378 | -5,843 | 0.00% | 2,865,876 |
| 2021-04-15 | 2021-04-13 | 61.359 | 51,221 | -1,948 | 0.00% | 3,142,844 |
| 2021-04-14 | 2021-04-12 | 59.664 | 53,169 | +7,012 | 0.00% | 3,172,280 |
| 2021-04-13 | 2021-04-09 | 61.102 | 46,157 | +194 | 0.00% | 2,820,275 |
| 2021-04-12 | 2021-04-08 | 64.953 | 45,963 | -973 | 0.00% | 2,985,422 |
| 2021-04-09 | 2021-04-07 | 62.334 | 46,936 | -390 | 0.00% | 2,925,712 |
| 2021-04-08 | 2021-04-01 | 66.288 | 47,326 | +4,479 | 0.00% | 3,137,133 |
| 2021-04-07 | 2021-03-31 | 60.948 | 42,847 | -7,400 | 0.00% | 2,611,428 |
| 2021-04-01 | 2021-03-30 | 62.129 | 50,247 | -4,285 | 0.00% | 3,121,781 |
| 2021-03-31 | 2021-03-29 | 57.918 | 54,532 | -389 | 0.00% | 3,158,402 |
| 2021-03-30 | 2021-03-26 | 55.043 | 54,921 | +5,842 | 0.00% | 3,023,014 |
| 2021-03-29 | 2021-03-25 | 55.608 | 49,079 | -779 | 0.00% | 2,729,173 |
| 2021-03-26 | 2021-03-24 | 52.424 | 49,858 | +974 | 0.00% | 2,613,771 |
| 2021-03-25 | 2021-03-23 | 55.659 | 48,884 | +10,712 | 0.00% | 2,720,839 |
| 2021-03-24 | 2021-03-22 | 63.566 | 38,172 | +10,711 | 0.00% | 2,426,456 |
| 2021-03-23 | 2021-03-19 | 70.447 | 27,461 | +974 | 0.00% | 1,934,538 |
| 2021-03-17 | 2021-03-15 | 67.469 | 26,487 | -1,168 | 0.00% | 1,787,043 |
| 2021-03-16 | 2021-03-12 | 66.904 | 27,655 | +779 | 0.00% | 1,850,227 |
| 2021-03-12 | 2021-03-10 | 64.645 | 26,876 | +389 | 0.00% | 1,737,390 |
| 2021-03-11 | 2021-03-09 | 62.642 | 26,487 | +390 | 0.00% | 1,659,203 |
| 2021-03-09 | 2021-03-05 | 76.711 | 26,097 | +14,217 | 0.00% | 2,001,926 |
| 2021-03-08 | 2021-03-04 | 85.851 | 11,880 | -195 | 0.00% | 1,019,905 |
| 2021-03-04 | 2021-03-02 | 95.504 | 12,075 | +195 | 0.00% | 1,153,206 |
| 2021-03-03 | 2021-03-01 | 100.073 | 11,880 | +389 | 0.00% | 1,188,872 |
| 2021-03-02 | 2021-02-26 | 92.320 | 11,491 | -5,842 | 0.00% | 1,060,851 |
| 2021-03-01 | 2021-02-25 | 99.046 | 17,333 | +194 | 0.00% | 1,716,773 |
| 2021-02-26 | 2021-02-24 | 92.320 | 17,139 | +1,169 | 0.00% | 1,582,275 |
| 2021-02-25 | 2021-02-23 | 96.839 | 15,970 | +779 | 0.00% | 1,546,513 |
| 2021-02-24 | 2021-02-22 | 101.665 | 15,191 | -195 | 0.00% | 1,544,395 |
| 2021-02-23 | 2021-02-19 | 102.076 | 15,386 | +2,922 | 0.00% | 1,570,540 |
| 2021-02-22 | 2021-02-18 | 100.638 | 12,464 | +389 | 0.00% | 1,254,355 |
| 2021-02-19 | 2021-02-17 | 107.827 | 12,075 | -3,311 | 0.00% | 1,302,007 |
| 2021-02-18 | 2021-02-16 | 93.398 | 15,386 | +1,753 | 0.00% | 1,437,028 |
| 2021-02-17 | 2021-02-11 | 97.352 | 13,633 | -10,127 | 0.00% | 1,327,201 |
| 2021-02-16 | 2021-02-09 | 80.819 | 23,760 | +973 | 0.00% | 1,920,251 |
| 2021-02-10 | 2021-02-08 | 82.051 | 22,787 | +974 | 0.00% | 1,869,695 |
| 2021-02-05 | 2021-02-03 | 82.154 | 21,813 | +3,701 | 0.00% | 1,792,018 |
| 2021-02-04 | 2021-02-02 | 82.154 | 18,112 | -9,933 | 0.00% | 1,487,967 |
| 2021-02-03 | 2021-02-01 | 78.816 | 28,045 | -4,479 | 0.00% | 2,210,399 |
| 2021-02-02 | 2021-01-29 | 75.992 | 32,524 | -4,869 | 0.00% | 2,471,568 |
| 2021-02-01 | 2021-01-28 | 74.760 | 37,393 | +7,790 | 0.00% | 2,795,494 |
| 2021-01-29 | 2021-01-27 | 79.278 | 29,603 | +12,075 | 0.00% | 2,346,875 |
| 2021-01-28 | 2021-01-26 | 83.181 | 17,528 | +1,363 | 0.00% | 1,457,989 |
| 2021-01-27 | 2021-01-25 | 83.797 | 16,165 | +584 | 0.00% | 1,354,574 |
| 2021-01-26 | 2021-01-22 | 82.256 | 15,581 | -4,674 | 0.00% | 1,281,636 |
| 2021-01-25 | 2021-01-21 | 85.388 | 20,255 | +3,311 | 0.00% | 1,729,543 |
| 2021-01-22 | 2021-01-20 | 87.032 | 16,944 | +2,337 | 0.00% | 1,474,662 |
| 2021-01-21 | 2021-01-19 | 78.508 | 14,607 | -584 | 0.00% | 1,146,768 |
| 2021-01-20 | 2021-01-18 | 77.019 | 15,191 | +1,363 | 0.00% | 1,169,996 |
| 2021-01-18 | 2021-01-14 | 80.613 | 13,828 | -7,595 | 0.00% | 1,114,720 |
| 2021-01-15 | 2021-01-13 | 77.738 | 21,423 | -1,753 | 0.00% | 1,665,379 |
| 2021-01-14 | 2021-01-12 | 77.122 | 23,176 | -195 | 0.00% | 1,787,373 |
| 2021-01-13 | 2021-01-11 | 77.019 | 23,371 | +7,985 | 0.00% | 1,800,012 |
| 2021-01-12 | 2021-01-08 | 81.537 | 15,386 | -7,401 | 0.00% | 1,254,536 |
| 2021-01-11 | 2021-01-07 | 78.816 | 22,787 | +9,933 | 0.00% | 1,795,984 |
| 2021-01-08 | 2021-01-06 | 82.154 | 12,854 | -1,363 | 0.00% | 1,056,003 |
| 2021-01-07 | 2021-01-05 | 83.181 | 14,217 | +584 | 0.00% | 1,182,578 |
| 2021-01-06 | 2021-01-04 | 80.100 | 13,633 | +2,337 | 0.00% | 1,092,001 |
| 2021-01-05 | 2020-12-31 | 83.540 | 11,296 | -11,880 | 0.00% | 943,668 |
| 2021-01-04 | 2020-12-29 | 80.203 | 23,176 | -10,127 | 0.00% | 1,858,773 |
| 2020-12-30 | 2020-12-28 | 79.740 | 33,303 | +6,037 | 0.00% | 2,655,594 |
| 2020-12-29 | 2020-12-24 | 88.521 | 27,266 | -2,337 | 0.00% | 2,413,602 |
| 2020-12-28 | 2020-12-22 | 91.499 | 29,603 | +7,011 | 0.00% | 2,708,634 |
| 2020-12-23 | 2020-12-21 | 90.112 | 22,592 | +2,727 | 0.00% | 2,035,817 |
| 2020-12-22 | 2020-12-18 | 79.073 | 19,865 | -5,843 | 0.00% | 1,570,783 |
| 2020-12-21 | 2020-12-17 | 74.811 | 25,708 | -195 | 0.00% | 1,923,246 |
| 2020-12-18 | 2020-12-16 | 73.836 | 25,903 | -2,532 | 0.00% | 1,912,563 |
| 2020-12-17 | 2020-12-15 | 74.760 | 28,435 | -5,063 | 0.00% | 2,125,796 |
| 2020-12-16 | 2020-12-14 | 76.506 | 33,498 | -22,982 | 0.00% | 2,562,784 |
| 2020-12-15 | 2020-12-11 | 70.858 | 56,480 | 0.00% | 4,002,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy