History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | -80,720,000 | ||
| 2024-10-28 | 2024-10-24 | 0.500 | 80,720,000 | -33,000,000 | 5.92% | 40,360,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 113,720,000 | +33,000,000 | 8.34% | 56,860,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 80,720,000 | -33,000,000 | 5.92% | 40,360,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 113,720,000 | +33,000,000 | 8.34% | 56,860,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 80,720,000 | -33,553,560 | 5.92% | 40,360,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 114,273,560 | +23,136,496 | 8.38% | 57,136,780 |
| 2024-06-24 | 2024-06-20 | 0.500 | 91,137,064 | +10,417,064 | 6.68% | 45,568,532 |
| 2024-06-21 | 2024-06-19 | 0.500 | 80,720,000 | -33,553,560 | 5.92% | 40,360,000 |
| 2024-06-17 | 2024-06-13 | 0.500 | 114,273,560 | +33,553,560 | 8.38% | 57,136,780 |
| 2024-06-11 | 2024-06-06 | 0.500 | 80,720,000 | +82,000 | 5.92% | 40,360,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 80,638,000 | -5,000 | 5.91% | 40,319,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 80,643,000 | -2,000 | 5.91% | 40,321,500 |
| 2023-03-21 | 2023-03-17 | 0.530 | 80,645,000 | +19,000 | 5.91% | 42,741,850 |
| 2023-03-15 | 2023-03-13 | 0.540 | 80,626,000 | +10,000 | 5.91% | 43,538,040 |
| 2023-03-13 | 2023-03-09 | 0.580 | 80,616,000 | +10,000 | 5.91% | 46,757,280 |
| 2023-03-10 | 2023-03-08 | 0.610 | 80,606,000 | -10,000 | 5.91% | 49,169,660 |
| 2023-03-09 | 2023-03-07 | 0.620 | 80,616,000 | -187,000 | 5.91% | 49,981,920 |
| 2023-02-27 | 2023-02-23 | 0.530 | 80,803,000 | +2,000 | 5.93% | 42,825,590 |
| 2023-02-24 | 2023-02-22 | 0.485 | 80,801,000 | +20,000 | 5.93% | 39,188,485 |
| 2023-02-17 | 2023-02-15 | 0.590 | 80,781,000 | +2,000 | 5.92% | 47,660,790 |
| 2023-01-31 | 2023-01-27 | 0.650 | 80,779,000 | -27,348,630 | 5.92% | 52,506,350 |
| 2023-01-17 | 2023-01-13 | 0.720 | 108,127,630 | -5,000 | 7.93% | 77,851,894 |
| 2023-01-16 | 2023-01-12 | 0.670 | 108,132,630 | -4,000 | 7.93% | 72,448,862 |
| 2023-01-13 | 2023-01-11 | 0.650 | 108,136,630 | +25,000 | 7.93% | 70,288,810 |
| 2023-01-12 | 2023-01-10 | 0.600 | 108,111,630 | -59,000 | 7.93% | 64,866,978 |
| 2023-01-11 | 2023-01-09 | 0.620 | 108,170,630 | -91,000 | 7.93% | 67,065,791 |
| 2023-01-10 | 2023-01-06 | 0.560 | 108,261,630 | -74,000 | 7.94% | 60,626,513 |
| 2023-01-09 | 2023-01-05 | 0.580 | 108,335,630 | -62,000 | 7.95% | 62,834,665 |
| 2023-01-06 | 2023-01-04 | 0.590 | 108,397,630 | -54,000 | 7.95% | 63,954,602 |
| 2023-01-05 | 2023-01-03 | 0.580 | 108,451,630 | -20,000 | 7.95% | 62,901,945 |
| 2023-01-04 | 2022-12-30 | 0.610 | 108,471,630 | -44,000 | 7.96% | 66,167,694 |
| 2023-01-03 | 2022-12-29 | 0.620 | 108,515,630 | -32,000 | 7.96% | 67,279,691 |
| 2022-12-30 | 2022-12-28 | 0.630 | 108,547,630 | -122,000 | 7.96% | 68,385,007 |
| 2022-12-29 | 2022-12-23 | 0.700 | 108,669,630 | -70,000 | 7.97% | 76,068,741 |
| 2022-12-28 | 2022-12-22 | 0.680 | 108,739,630 | -309,000 | 7.97% | 73,942,948 |
| 2022-12-23 | 2022-12-21 | 0.720 | 109,048,630 | -232,000 | 8.00% | 78,515,014 |
| 2022-12-22 | 2022-12-20 | 0.740 | 109,280,630 | -91,000 | 8.01% | 80,867,666 |
| 2022-12-21 | 2022-12-19 | 0.750 | 109,371,630 | -12,000 | 8.02% | 82,028,722 |
| 2022-12-20 | 2022-12-16 | 0.770 | 109,383,630 | -134,000 | 8.02% | 84,225,395 |
| 2022-12-19 | 2022-12-15 | 0.780 | 109,517,630 | -171,000 | 8.03% | 85,423,751 |
| 2022-12-16 | 2022-12-14 | 0.800 | 109,688,630 | -268,000 | 8.04% | 87,750,904 |
| 2022-12-15 | 2022-12-13 | 0.840 | 109,956,630 | -100,000 | 8.06% | 92,363,569 |
| 2022-12-14 | 2022-12-12 | 0.830 | 110,056,630 | -127,298 | 8.07% | 91,347,003 |
| 2022-12-13 | 2022-12-09 | 0.820 | 110,183,928 | +8,000 | 8.08% | 90,350,821 |
| 2022-12-12 | 2022-12-08 | 0.740 | 110,175,928 | +2,000 | 8.08% | 81,530,187 |
| 2022-11-30 | 2022-11-28 | 0.820 | 110,173,928 | +8,000 | 8.08% | 90,342,621 |
| 2022-11-29 | 2022-11-25 | 0.980 | 110,165,928 | +12,000 | 8.08% | 107,962,609 |
| 2022-11-24 | 2022-11-22 | 1.160 | 110,153,928 | +4,000 | 8.08% | 127,778,556 |
| 2022-11-23 | 2022-11-21 | 1.190 | 110,149,928 | -112,000 | 8.08% | 131,078,414 |
| 2022-11-22 | 2022-11-18 | 1.220 | 110,261,928 | +4,000 | 8.09% | 134,519,552 |
| 2022-11-18 | 2022-11-16 | 1.250 | 110,257,928 | -32,000 | 8.09% | 137,822,410 |
| 2022-11-17 | 2022-11-15 | 1.300 | 110,289,928 | -4,000 | 8.09% | 143,376,906 |
| 2022-11-16 | 2022-11-14 | 1.260 | 110,293,928 | +3,000 | 8.09% | 138,970,349 |
| 2022-11-15 | 2022-11-11 | 1.290 | 110,290,928 | -5,000 | 8.09% | 142,275,297 |
| 2022-11-14 | 2022-11-10 | 1.270 | 110,295,928 | -1,000 | 8.09% | 140,075,829 |
| 2022-11-08 | 2022-11-04 | 1.340 | 110,296,928 | -55,119 | 8.09% | 147,797,884 |
| 2022-11-07 | 2022-11-03 | 1.330 | 110,352,047 | -71,404 | 8.09% | 146,768,223 |
| 2022-11-04 | 2022-11-02 | 1.360 | 110,423,451 | -5,000 | 8.10% | 150,175,893 |
| 2022-11-02 | 2022-10-31 | 1.400 | 110,428,451 | -1,000 | 8.10% | 154,599,831 |
| 2022-11-01 | 2022-10-28 | 1.390 | 110,429,451 | -49,000 | 8.10% | 153,496,937 |
| 2022-10-31 | 2022-10-27 | 1.390 | 110,478,451 | -46,598 | 8.10% | 153,565,047 |
| 2022-10-28 | 2022-10-26 | 1.390 | 110,525,049 | -20,000 | 8.11% | 153,629,818 |
| 2022-10-26 | 2022-10-24 | 1.300 | 110,545,049 | -9,000 | 8.11% | 143,708,564 |
| 2022-10-25 | 2022-10-21 | 1.330 | 110,554,049 | +2,289,419 | 8.11% | 147,036,885 |
| 2022-10-24 | 2022-10-20 | 1.410 | 108,264,630 | -5,419 | 7.94% | 152,653,128 |
| 2022-10-19 | 2022-10-17 | 1.480 | 108,270,049 | -8,000 | 7.94% | 160,239,673 |
| 2022-10-18 | 2022-10-14 | 1.480 | 108,278,049 | -124,962 | 7.94% | 160,251,513 |
| 2022-10-17 | 2022-10-13 | 1.480 | 108,403,011 | -3,000 | 7.95% | 160,436,456 |
| 2022-10-13 | 2022-10-11 | 1.450 | 108,406,011 | -2,000 | 7.95% | 157,188,716 |
| 2022-10-12 | 2022-10-10 | 1.460 | 108,408,011 | -2,000 | 7.95% | 158,275,696 |
| 2022-09-29 | 2022-09-27 | 1.590 | 108,410,011 | -6,000 | 7.95% | 172,371,917 |
| 2022-09-28 | 2022-09-26 | 1.530 | 108,416,011 | -3,000 | 7.95% | 165,876,497 |
| 2022-09-27 | 2022-09-23 | 1.520 | 108,419,011 | -21,000 | 7.95% | 164,796,897 |
| 2022-09-26 | 2022-09-22 | 1.300 | 108,440,011 | +4,000 | 7.95% | 140,972,014 |
| 2022-09-22 | 2022-09-20 | 1.620 | 108,436,011 | -261,000 | 7.95% | 175,666,338 |
| 2022-09-21 | 2022-09-19 | 1.600 | 108,697,011 | -35,000 | 7.97% | 173,915,218 |
| 2022-09-19 | 2022-09-15 | 1.890 | 108,732,011 | -27,000 | 7.97% | 205,503,501 |
| 2022-09-16 | 2022-09-14 | 1.950 | 108,759,011 | -19,000 | 7.98% | 212,080,071 |
| 2022-09-15 | 2022-09-13 | 1.990 | 108,778,011 | -176,619 | 7.98% | 216,468,242 |
| 2022-09-14 | 2022-09-09 | 2.050 | 108,954,630 | -3,000 | 7.99% | 223,356,991 |
| 2022-09-13 | 2022-09-08 | 2.050 | 108,957,630 | -52,000 | 7.99% | 223,363,141 |
| 2022-09-09 | 2022-09-07 | 2.090 | 109,009,630 | -28,000 | 7.99% | 227,830,127 |
| 2022-09-08 | 2022-09-06 | 2.040 | 109,037,630 | -31,000 | 8.00% | 222,436,765 |
| 2022-09-07 | 2022-09-05 | 2.130 | 109,068,630 | +104,000 | 8.00% | 232,316,182 |
| 2022-09-06 | 2022-09-02 | 2.150 | 108,964,630 | +126,000 | 7.99% | 234,273,954 |
| 2022-09-05 | 2022-09-01 | 2.360 | 108,838,630 | -300,000 | 7.98% | 256,859,167 |
| 2022-09-02 | 2022-08-31 | 2.170 | 109,138,630 | +1,659,000 | 8.00% | 236,830,827 |
| 2022-08-23 | 2022-08-19 | 2.800 | 107,479,630 | -51,000 | 7.88% | 300,942,964 |
| 2022-08-19 | 2022-08-17 | 2.850 | 107,530,630 | -145,000 | 7.89% | 306,462,296 |
| 2022-08-18 | 2022-08-16 | 2.950 | 107,675,630 | -18,000 | 7.90% | 317,643,108 |
| 2022-08-11 | 2022-08-09 | 2.900 | 107,693,630 | -34,021,000 | 7.90% | 312,311,527 |
| 2022-08-10 | 2022-08-08 | 2.950 | 141,714,630 | -7,000,000 | 10.39% | 418,058,158 |
| 2022-07-26 | 2022-07-22 | 2.900 | 148,714,630 | -3,000 | 10.91% | 431,272,427 |
| 2022-07-22 | 2022-07-20 | 2.950 | 148,717,630 | -1,000 | 10.91% | 438,717,008 |
| 2022-07-19 | 2022-07-15 | 2.800 | 148,718,630 | +1,000 | 10.91% | 416,412,164 |
| 2022-07-18 | 2022-07-14 | 2.900 | 148,717,630 | +3,000 | 10.91% | 431,281,127 |
| 2022-05-24 | 2022-05-20 | 3.490 | 148,714,630 | -2,000 | 10.91% | 519,014,059 |
| 2022-05-23 | 2022-05-19 | 3.300 | 148,716,630 | -120,000 | 10.91% | 490,764,879 |
| 2022-05-20 | 2022-05-18 | 2.600 | 148,836,630 | +22,000 | 10.92% | 386,975,238 |
| 2022-05-19 | 2022-05-17 | 3.150 | 148,814,630 | +20,000 | 10.91% | 468,766,084 |
| 2022-05-18 | 2022-05-16 | 3.590 | 148,794,630 | +78,000 | 10.91% | 534,172,722 |
| 2022-05-05 | 2022-05-03 | 4.260 | 148,716,630 | -72,000 | 10.91% | 633,532,844 |
| 2022-02-07 | 2022-01-31 | 4.800 | 148,788,630 | -4,000 | 10.91% | 714,185,424 |
| 2022-01-27 | 2022-01-25 | 4.930 | 148,792,630 | -205,900 | 10.91% | 733,547,666 |
| 2022-01-20 | 2022-01-18 | 4.900 | 148,998,530 | +321,045 | 10.93% | 730,092,797 |
| 2022-01-14 | 2022-01-12 | 4.400 | 148,677,485 | +92,000 | 10.90% | 654,180,934 |
| 2022-01-04 | 2021-12-31 | 4.080 | 148,585,485 | -200,000 | 10.90% | 606,228,779 |
| 2022-01-03 | 2021-12-29 | 3.920 | 148,785,485 | -65,045 | 10.91% | 583,239,101 |
| 2021-12-14 | 2021-12-10 | 4.240 | 148,850,530 | +14,000 | 10.92% | 631,126,247 |
| 2021-12-09 | 2021-12-07 | 4.090 | 148,836,530 | -3,000 | 10.92% | 608,741,408 |
| 2021-12-08 | 2021-12-06 | 4.000 | 148,839,530 | -16,000 | 10.92% | 595,358,120 |
| 2021-12-07 | 2021-12-03 | 4.000 | 148,855,530 | -3,000 | 10.92% | 595,422,120 |
| 2021-12-03 | 2021-12-01 | 4.150 | 148,858,530 | -7,000 | 10.92% | 617,762,900 |
| 2021-12-01 | 2021-11-29 | 3.850 | 148,865,530 | -16,425,000 | 10.92% | 573,132,290 |
| 2021-11-30 | 2021-11-26 | 3.830 | 165,290,530 | +1,000 | 12.12% | 633,062,730 |
| 2021-11-29 | 2021-11-25 | 3.930 | 165,289,530 | +8,000 | 12.12% | 649,587,853 |
| 2021-11-23 | 2021-11-19 | 4.000 | 165,281,530 | -35,000 | 12.12% | 661,126,120 |
| 2021-11-22 | 2021-11-18 | 4.110 | 165,316,530 | +34,000 | 12.12% | 679,450,938 |
| 2021-11-16 | 2021-11-12 | 4.320 | 165,282,530 | -4,000 | 12.12% | 714,020,530 |
| 2021-11-15 | 2021-11-11 | 4.430 | 165,286,530 | +4,000 | 12.12% | 732,219,328 |
| 2021-11-05 | 2021-11-03 | 4.460 | 165,282,530 | +150,901 | 12.12% | 737,160,084 |
| 2021-11-03 | 2021-11-01 | 4.300 | 165,131,629 | +16,424,000 | 12.11% | 710,066,005 |
| 2021-10-25 | 2021-10-21 | 4.670 | 148,707,629 | -139,000 | 10.91% | 694,464,627 |
| 2021-10-20 | 2021-10-18 | 5.050 | 148,846,629 | -2,000 | 10.92% | 751,675,476 |
| 2021-10-19 | 2021-10-15 | 4.900 | 148,848,629 | -10,000 | 10.92% | 729,358,282 |
| 2021-10-18 | 2021-10-12 | 4.400 | 148,858,629 | -1,977,000 | 10.92% | 654,977,968 |
| 2021-10-12 | 2021-10-08 | 4.610 | 150,835,629 | +1,000 | 11.06% | 695,352,250 |
| 2021-10-05 | 2021-09-30 | 4.640 | 150,834,629 | -1,888,000 | 11.06% | 699,872,679 |
| 2021-10-04 | 2021-09-29 | 4.600 | 152,722,629 | -1,900,000 | 11.20% | 702,524,093 |
| 2021-09-30 | 2021-09-28 | 4.800 | 154,622,629 | +1,900,000 | 11.34% | 742,188,619 |
| 2021-09-07 | 2021-09-03 | 4.680 | 152,722,629 | -41,000 | 11.20% | 714,741,904 |
| 2021-09-06 | 2021-09-02 | 4.690 | 152,763,629 | -11,000 | 11.20% | 716,461,420 |
| 2021-09-03 | 2021-09-01 | 4.640 | 152,774,629 | +1,873,000 | 11.20% | 708,874,279 |
| 2021-09-02 | 2021-08-31 | 4.670 | 150,901,629 | -22,000 | 11.07% | 704,710,607 |
| 2021-09-01 | 2021-08-30 | 4.680 | 150,923,629 | -17,000 | 11.07% | 706,322,584 |
| 2021-08-31 | 2021-08-27 | 4.420 | 150,940,629 | -1,737,000 | 11.07% | 667,157,580 |
| 2021-08-30 | 2021-08-26 | 4.450 | 152,677,629 | -27,000 | 11.20% | 679,415,449 |
| 2021-08-26 | 2021-08-24 | 4.090 | 152,704,629 | -186,000 | 11.20% | 624,561,933 |
| 2021-08-25 | 2021-08-23 | 4.050 | 152,890,629 | -212,000 | 11.21% | 619,207,047 |
| 2021-08-24 | 2021-08-20 | 4.080 | 153,102,629 | +316,999 | 11.23% | 624,658,726 |
| 2021-08-23 | 2021-08-19 | 3.880 | 152,785,630 | -133,000 | 11.21% | 592,808,244 |
| 2021-08-19 | 2021-08-17 | 4.000 | 152,918,630 | -296,202 | 11.21% | 611,674,520 |
| 2021-08-18 | 2021-08-16 | 3.950 | 153,214,832 | -103,000 | 11.24% | 605,198,586 |
| 2021-08-17 | 2021-08-13 | 4.050 | 153,317,832 | -7,000 | 11.24% | 620,937,220 |
| 2021-08-16 | 2021-08-12 | 4.130 | 153,324,832 | +2,052,202 | 11.24% | 633,231,556 |
| 2021-08-13 | 2021-08-11 | 4.250 | 151,272,630 | -98,000 | 11.09% | 642,908,678 |
| 2021-08-12 | 2021-08-10 | 4.130 | 151,370,630 | -72,000 | 11.10% | 625,160,702 |
| 2021-08-11 | 2021-08-09 | 4.190 | 151,442,630 | -326,000 | 11.11% | 634,544,620 |
| 2021-08-10 | 2021-08-06 | 4.300 | 151,768,630 | -112,000 | 11.13% | 652,605,109 |
| 2021-08-09 | 2021-08-05 | 4.350 | 151,880,630 | -116,000 | 11.14% | 660,680,740 |
| 2021-08-06 | 2021-08-04 | 4.200 | 151,996,630 | -90,000 | 11.15% | 638,385,846 |
| 2021-08-05 | 2021-08-03 | 4.230 | 152,086,630 | -164,000 | 11.15% | 643,326,445 |
| 2021-08-04 | 2021-08-02 | 4.370 | 152,250,630 | -161,000 | 11.17% | 665,335,253 |
| 2021-08-03 | 2021-07-30 | 4.620 | 152,411,630 | -78,000 | 11.18% | 704,141,731 |
| 2021-08-02 | 2021-07-29 | 4.360 | 152,489,630 | -252,000 | 11.18% | 664,854,787 |
| 2021-07-30 | 2021-07-28 | 4.250 | 152,741,630 | -149,000 | 11.20% | 649,151,928 |
| 2021-07-29 | 2021-07-27 | 4.100 | 152,890,630 | -151,000 | 11.21% | 626,851,583 |
| 2021-07-28 | 2021-07-26 | 4.110 | 153,041,630 | -82,000 | 11.22% | 629,001,099 |
| 2021-07-27 | 2021-07-23 | 4.200 | 153,123,630 | -320,000 | 11.23% | 643,119,246 |
| 2021-07-26 | 2021-07-22 | 4.250 | 153,443,630 | -358,000 | 11.25% | 652,135,428 |
| 2021-07-23 | 2021-07-21 | 4.150 | 153,801,630 | -344,000 | 11.28% | 638,276,764 |
| 2021-07-22 | 2021-07-20 | 4.190 | 154,145,630 | -247,000 | 11.30% | 645,870,190 |
| 2021-07-21 | 2021-07-19 | 4.130 | 154,392,630 | -130,000 | 11.32% | 637,641,562 |
| 2021-07-20 | 2021-07-16 | 4.190 | 154,522,630 | -233,000 | 11.33% | 647,449,820 |
| 2021-07-19 | 2021-07-15 | 4.060 | 154,755,630 | -453,000 | 11.35% | 628,307,858 |
| 2021-07-16 | 2021-07-14 | 4.020 | 155,208,630 | -82,000 | 11.38% | 623,938,693 |
| 2021-07-15 | 2021-07-13 | 4.100 | 155,290,630 | -133,000 | 11.39% | 636,691,583 |
| 2021-07-14 | 2021-07-12 | 4.070 | 155,423,630 | -165,000 | 11.40% | 632,574,174 |
| 2021-07-13 | 2021-07-09 | 4.210 | 155,588,630 | -108,000 | 11.41% | 655,028,132 |
| 2021-07-12 | 2021-07-08 | 4.200 | 155,696,630 | -33,000 | 11.42% | 653,925,846 |
| 2021-07-09 | 2021-07-07 | 4.330 | 155,729,630 | -290,000 | 11.42% | 674,309,298 |
| 2021-07-08 | 2021-07-06 | 4.300 | 156,019,630 | -510,000 | 11.44% | 670,884,409 |
| 2021-07-07 | 2021-07-05 | 4.310 | 156,529,630 | -314,000 | 11.48% | 674,642,705 |
| 2021-07-06 | 2021-07-02 | 4.300 | 156,843,630 | -417,000 | 11.50% | 674,427,609 |
| 2021-07-05 | 2021-06-30 | 4.350 | 157,260,630 | -477,000 | 11.53% | 684,083,740 |
| 2021-07-02 | 2021-06-29 | 4.360 | 157,737,630 | -259,000 | 11.57% | 687,736,067 |
| 2021-06-30 | 2021-06-28 | 4.410 | 157,996,630 | -102,000 | 11.59% | 696,765,138 |
| 2021-06-29 | 2021-06-25 | 4.380 | 158,098,630 | -531,000 | 11.59% | 692,471,999 |
| 2021-06-28 | 2021-06-24 | 4.350 | 158,629,630 | -956,000 | 11.63% | 690,038,890 |
| 2021-06-25 | 2021-06-23 | 4.400 | 159,585,630 | -212,000 | 11.70% | 702,176,772 |
| 2021-06-24 | 2021-06-22 | 4.400 | 159,797,630 | -179,000 | 11.72% | 703,109,572 |
| 2021-06-23 | 2021-06-21 | 4.410 | 159,976,630 | -186,000 | 11.73% | 705,496,938 |
| 2021-06-22 | 2021-06-18 | 4.440 | 160,162,630 | -665,000 | 11.75% | 711,122,077 |
| 2021-06-21 | 2021-06-17 | 4.350 | 160,827,630 | -234,000 | 11.79% | 699,600,190 |
| 2021-06-18 | 2021-06-16 | 4.340 | 161,061,630 | -272,000 | 11.81% | 699,007,474 |
| 2021-06-17 | 2021-06-15 | 4.520 | 161,333,630 | -418,000 | 11.83% | 729,228,008 |
| 2021-06-16 | 2021-06-11 | 4.400 | 161,751,630 | -311,000 | 11.86% | 711,707,172 |
| 2021-06-15 | 2021-06-10 | 4.450 | 162,062,630 | -525,000 | 11.89% | 721,178,704 |
| 2021-06-11 | 2021-06-09 | 4.470 | 162,587,630 | -731,000 | 11.92% | 726,766,706 |
| 2021-06-10 | 2021-06-08 | 4.580 | 163,318,630 | -520,000 | 11.98% | 747,999,325 |
| 2021-06-09 | 2021-06-07 | 4.560 | 163,838,630 | -537,000 | 12.02% | 747,104,153 |
| 2021-06-08 | 2021-06-04 | 4.550 | 164,375,630 | -413,000 | 12.06% | 747,909,116 |
| 2021-06-07 | 2021-06-03 | 4.740 | 164,788,630 | -328,000 | 12.09% | 781,098,106 |
| 2021-06-04 | 2021-06-02 | 4.960 | 165,116,630 | -381,000 | 12.11% | 818,978,485 |
| 2021-06-03 | 2021-06-01 | 5.010 | 165,497,630 | -98,000 | 12.14% | 829,143,126 |
| 2021-06-02 | 2021-05-31 | 5.280 | 165,595,630 | -96,000 | 12.14% | 874,344,926 |
| 2021-06-01 | 2021-05-28 | 5.530 | 165,691,630 | -171,000 | 12.15% | 916,274,714 |
| 2021-05-31 | 2021-05-27 | 5.790 | 165,862,630 | -573,000 | 12.16% | 960,344,628 |
| 2021-05-28 | 2021-05-26 | 6.000 | 166,435,630 | -182,000 | 12.21% | 998,613,780 |
| 2021-05-27 | 2021-05-25 | 6.000 | 166,617,630 | +66,456,000 | 12.22% | 999,705,780 |
| 2021-05-26 | 2021-05-24 | 5.700 | 100,161,630 | -303,000 | 7.35% | 570,921,291 |
| 2021-05-24 | 2021-05-20 | 5.820 | 100,464,630 | +1,977,000 | 7.37% | 584,704,147 |
| 2021-05-20 | 2021-05-17 | 6.125 | 98,487,630 | +31,514,182 | 7.22% | 603,278,698 |
| 2021-05-07 | 2021-05-05 | 5.624 | 66,973,448 | +66,858,057 | 5.02% | 376,681,967 |
| 2021-05-04 | 2021-04-30 | 5.594 | 115,391 | -2,934 | 0.01% | 645,459 |
| 2021-05-03 | 2021-04-29 | 5.358 | 118,325 | -14,668 | 0.01% | 634,041 |
| 2021-04-30 | 2021-04-28 | 5.215 | 132,993 | -27,381 | 0.01% | 693,599 |
| 2021-04-23 | 2021-04-21 | 5.093 | 160,374 | +53,784 | 0.01% | 816,719 |
| 2021-04-22 | 2021-04-20 | 5.624 | 106,590 | +2,934 | 0.01% | 599,499 |
| 2021-04-19 | 2021-04-15 | 5.011 | 103,656 | +18,579 | 0.01% | 519,398 |
| 2021-04-16 | 2021-04-14 | 4.806 | 85,077 | -977 | 0.01% | 408,902 |
| 2021-03-18 | 2021-03-16 | 4.622 | 86,054 | -14,669 | 0.01% | 397,758 |
| 2021-02-24 | 2021-02-22 | 4.816 | 100,723 | -14,668 | 0.01% | 485,131 |
| 2021-02-08 | 2021-02-04 | 4.612 | 115,391 | +978 | 0.01% | 532,179 |
| 2021-01-28 | 2021-01-26 | 4.571 | 114,413 | -2,934 | 0.01% | 522,989 |
| 2021-01-26 | 2021-01-22 | 4.592 | 117,347 | -9,779 | 0.01% | 538,800 |
| 2021-01-13 | 2021-01-11 | 4.592 | 127,126 | -978 | 0.01% | 583,701 |
| 2021-01-07 | 2021-01-05 | 4.602 | 128,104 | +10,757 | 0.01% | 589,501 |
| 2021-01-06 | 2021-01-04 | 4.673 | 117,347 | -9,779 | 0.01% | 548,400 |
| 2020-12-29 | 2020-12-24 | 4.663 | 127,126 | -5,867 | 0.01% | 592,801 |
| 2020-12-28 | 2020-12-22 | 4.663 | 132,993 | -5,868 | 0.01% | 620,159 |
| 2020-12-23 | 2020-12-21 | 4.663 | 138,861 | -977 | 0.01% | 647,522 |
| 2020-12-16 | 2020-12-14 | 4.663 | 139,838 | -20,536 | 0.01% | 652,078 |
| 2020-12-15 | 2020-12-11 | 4.694 | 160,374 | 0.01% | 752,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy