History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | -2,113,000 | ||
| 2023-03-16 | 2023-03-14 | 0.510 | 2,113,000 | +2,000 | 0.15% | 1,077,630 |
| 2023-03-15 | 2023-03-13 | 0.540 | 2,111,000 | +8,000 | 0.15% | 1,139,940 |
| 2023-03-09 | 2023-03-07 | 0.620 | 2,103,000 | -70,000 | 0.15% | 1,303,860 |
| 2023-03-06 | 2023-03-02 | 0.560 | 2,173,000 | -85,000 | 0.16% | 1,216,880 |
| 2023-03-03 | 2023-03-01 | 0.580 | 2,258,000 | +23,000 | 0.17% | 1,309,640 |
| 2023-03-02 | 2023-02-28 | 0.550 | 2,235,000 | +141,000 | 0.16% | 1,229,250 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,094,000 | +58,000 | 0.15% | 1,109,820 |
| 2023-02-24 | 2023-02-22 | 0.485 | 2,036,000 | +27,000 | 0.15% | 987,460 |
| 2023-02-23 | 2023-02-21 | 0.590 | 2,009,000 | +225,000 | 0.15% | 1,185,310 |
| 2023-02-20 | 2023-02-16 | 0.580 | 1,784,000 | -4,000 | 0.13% | 1,034,720 |
| 2023-02-16 | 2023-02-14 | 0.600 | 1,788,000 | +3,000 | 0.13% | 1,072,800 |
| 2023-01-26 | 2023-01-19 | 0.630 | 1,785,000 | +1,540,000 | 0.13% | 1,124,550 |
| 2023-01-17 | 2023-01-13 | 0.720 | 245,000 | -128,000 | 0.02% | 176,400 |
| 2023-01-16 | 2023-01-12 | 0.670 | 373,000 | -150,000 | 0.03% | 249,910 |
| 2023-01-13 | 2023-01-11 | 0.650 | 523,000 | -140,000 | 0.04% | 339,950 |
| 2023-01-05 | 2023-01-03 | 0.580 | 663,000 | -17,000 | 0.05% | 384,540 |
| 2023-01-04 | 2022-12-30 | 0.610 | 680,000 | +17,000 | 0.05% | 414,800 |
| 2022-12-30 | 2022-12-28 | 0.630 | 663,000 | -17,000 | 0.05% | 417,690 |
| 2022-12-28 | 2022-12-22 | 0.680 | 680,000 | +17,000 | 0.05% | 462,400 |
| 2022-12-23 | 2022-12-21 | 0.720 | 663,000 | -25,000 | 0.05% | 477,360 |
| 2022-12-22 | 2022-12-20 | 0.740 | 688,000 | -53,000 | 0.05% | 509,120 |
| 2022-12-21 | 2022-12-19 | 0.750 | 741,000 | -10,000 | 0.05% | 555,750 |
| 2022-12-20 | 2022-12-16 | 0.770 | 751,000 | -79,000 | 0.06% | 578,270 |
| 2022-12-19 | 2022-12-15 | 0.780 | 830,000 | -28,000 | 0.06% | 647,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 858,000 | -76,000 | 0.06% | 686,400 |
| 2022-12-14 | 2022-12-12 | 0.830 | 934,000 | -318,000 | 0.07% | 775,220 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,252,000 | -282,000 | 0.09% | 1,026,640 |
| 2022-12-12 | 2022-12-08 | 0.740 | 1,534,000 | +1,000 | 0.11% | 1,135,160 |
| 2022-12-09 | 2022-12-07 | 0.750 | 1,533,000 | -45,000 | 0.11% | 1,149,750 |
| 2022-12-08 | 2022-12-06 | 0.760 | 1,578,000 | -70,000 | 0.12% | 1,199,280 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,648,000 | -50,000 | 0.12% | 1,334,880 |
| 2022-12-06 | 2022-12-02 | 0.800 | 1,698,000 | +17,000 | 0.12% | 1,358,400 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,681,000 | +6,000 | 0.12% | 1,327,990 |
| 2022-12-02 | 2022-11-30 | 0.810 | 1,675,000 | +1,000 | 0.12% | 1,356,750 |
| 2022-12-01 | 2022-11-29 | 0.820 | 1,674,000 | +3,000 | 0.12% | 1,372,680 |
| 2022-11-29 | 2022-11-25 | 0.980 | 1,671,000 | +60,000 | 0.12% | 1,637,580 |
| 2022-11-28 | 2022-11-24 | 1.190 | 1,611,000 | +34,000 | 0.12% | 1,917,090 |
| 2022-11-25 | 2022-11-23 | 1.160 | 1,577,000 | +10,000 | 0.12% | 1,829,320 |
| 2022-11-24 | 2022-11-22 | 1.160 | 1,567,000 | +75,000 | 0.11% | 1,817,720 |
| 2022-11-23 | 2022-11-21 | 1.190 | 1,492,000 | +21,000 | 0.11% | 1,775,480 |
| 2022-11-22 | 2022-11-18 | 1.220 | 1,471,000 | +13,000 | 0.11% | 1,794,620 |
| 2022-11-21 | 2022-11-17 | 1.150 | 1,458,000 | +11,000 | 0.11% | 1,676,700 |
| 2022-11-16 | 2022-11-14 | 1.260 | 1,447,000 | +10,000 | 0.11% | 1,823,220 |
| 2022-11-15 | 2022-11-11 | 1.290 | 1,437,000 | +10,000 | 0.11% | 1,853,730 |
| 2022-10-27 | 2022-10-25 | 1.400 | 1,427,000 | +10,000 | 0.10% | 1,997,800 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,417,000 | +11,000 | 0.10% | 1,842,100 |
| 2022-10-25 | 2022-10-21 | 1.330 | 1,406,000 | +18,000 | 0.10% | 1,869,980 |
| 2022-10-19 | 2022-10-17 | 1.480 | 1,388,000 | +14,000 | 0.10% | 2,054,240 |
| 2022-10-11 | 2022-10-07 | 1.500 | 1,374,000 | -1,000 | 0.10% | 2,061,000 |
| 2022-09-29 | 2022-09-27 | 1.590 | 1,375,000 | +41,000 | 0.10% | 2,186,250 |
| 2022-09-28 | 2022-09-26 | 1.530 | 1,334,000 | +1,000 | 0.10% | 2,041,020 |
| 2022-09-27 | 2022-09-23 | 1.520 | 1,333,000 | +8,000 | 0.10% | 2,026,160 |
| 2022-09-26 | 2022-09-22 | 1.300 | 1,325,000 | +55,000 | 0.10% | 1,722,500 |
| 2022-09-23 | 2022-09-21 | 1.570 | 1,270,000 | +1,000 | 0.09% | 1,993,900 |
| 2022-09-22 | 2022-09-20 | 1.620 | 1,269,000 | +20,000 | 0.09% | 2,055,780 |
| 2022-09-21 | 2022-09-19 | 1.600 | 1,249,000 | +75,000 | 0.09% | 1,998,400 |
| 2022-09-19 | 2022-09-15 | 1.890 | 1,174,000 | -1,000 | 0.09% | 2,218,860 |
| 2022-09-16 | 2022-09-14 | 1.950 | 1,175,000 | +62,000 | 0.09% | 2,291,250 |
| 2022-09-15 | 2022-09-13 | 1.990 | 1,113,000 | +17,000 | 0.08% | 2,214,870 |
| 2022-09-14 | 2022-09-09 | 2.050 | 1,096,000 | +11,000 | 0.08% | 2,246,800 |
| 2022-09-13 | 2022-09-08 | 2.050 | 1,085,000 | +26,000 | 0.08% | 2,224,250 |
| 2022-09-09 | 2022-09-07 | 2.090 | 1,059,000 | +33,000 | 0.08% | 2,213,310 |
| 2022-09-08 | 2022-09-06 | 2.040 | 1,026,000 | +33,000 | 0.08% | 2,093,040 |
| 2022-09-07 | 2022-09-05 | 2.130 | 993,000 | +20,000 | 0.07% | 2,115,090 |
| 2022-09-06 | 2022-09-02 | 2.150 | 973,000 | +38,000 | 0.07% | 2,091,950 |
| 2022-09-05 | 2022-09-01 | 2.360 | 935,000 | +130,000 | 0.07% | 2,206,600 |
| 2022-09-02 | 2022-08-31 | 2.170 | 805,000 | +35,000 | 0.06% | 1,746,850 |
| 2022-09-01 | 2022-08-30 | 2.540 | 770,000 | +56,000 | 0.06% | 1,955,800 |
| 2022-08-31 | 2022-08-29 | 2.680 | 714,000 | +25,000 | 0.05% | 1,913,520 |
| 2022-08-30 | 2022-08-26 | 2.820 | 689,000 | +9,000 | 0.05% | 1,942,980 |
| 2022-08-29 | 2022-08-25 | 2.740 | 680,000 | +28,000 | 0.05% | 1,863,200 |
| 2022-08-26 | 2022-08-24 | 2.620 | 652,000 | +31,000 | 0.05% | 1,708,240 |
| 2022-08-25 | 2022-08-23 | 2.800 | 621,000 | +59,000 | 0.05% | 1,738,800 |
| 2022-08-24 | 2022-08-22 | 2.820 | 562,000 | +38,000 | 0.04% | 1,584,840 |
| 2022-08-23 | 2022-08-19 | 2.800 | 524,000 | +28,000 | 0.04% | 1,467,200 |
| 2022-08-22 | 2022-08-18 | 2.850 | 496,000 | +3,000 | 0.04% | 1,413,600 |
| 2022-08-18 | 2022-08-16 | 2.950 | 493,000 | -36,000 | 0.04% | 1,454,350 |
| 2022-08-17 | 2022-08-15 | 2.900 | 529,000 | -12,000 | 0.04% | 1,534,100 |
| 2022-08-16 | 2022-08-12 | 2.870 | 541,000 | -2,000 | 0.04% | 1,552,670 |
| 2022-08-15 | 2022-08-11 | 2.860 | 543,000 | -7,000 | 0.04% | 1,552,980 |
| 2022-08-11 | 2022-08-09 | 2.900 | 550,000 | -2,000 | 0.04% | 1,595,000 |
| 2022-08-10 | 2022-08-08 | 2.950 | 552,000 | -2,000 | 0.04% | 1,628,400 |
| 2022-08-08 | 2022-08-04 | 2.900 | 554,000 | -8,000 | 0.04% | 1,606,600 |
| 2022-08-05 | 2022-08-03 | 2.900 | 562,000 | -5,000 | 0.04% | 1,629,800 |
| 2022-08-04 | 2022-08-02 | 2.840 | 567,000 | -1,000 | 0.04% | 1,610,280 |
| 2022-08-02 | 2022-07-29 | 2.920 | 568,000 | +1,000 | 0.04% | 1,658,560 |
| 2022-08-01 | 2022-07-28 | 2.930 | 567,000 | -2,000 | 0.04% | 1,661,310 |
| 2022-07-29 | 2022-07-27 | 2.920 | 569,000 | -4,000 | 0.04% | 1,661,480 |
| 2022-07-26 | 2022-07-22 | 2.900 | 573,000 | -9,000 | 0.04% | 1,661,700 |
| 2022-07-25 | 2022-07-21 | 2.840 | 582,000 | +1,000 | 0.04% | 1,652,880 |
| 2022-07-21 | 2022-07-19 | 2.870 | 581,000 | +1,000 | 0.04% | 1,667,470 |
| 2022-07-20 | 2022-07-18 | 2.830 | 580,000 | +3,000 | 0.04% | 1,641,400 |
| 2022-07-19 | 2022-07-15 | 2.800 | 577,000 | +62,000 | 0.04% | 1,615,600 |
| 2022-07-18 | 2022-07-14 | 2.900 | 515,000 | +29,000 | 0.04% | 1,493,500 |
| 2022-07-15 | 2022-07-13 | 3.050 | 486,000 | -4,000 | 0.04% | 1,482,300 |
| 2022-07-14 | 2022-07-12 | 3.080 | 490,000 | -8,000 | 0.04% | 1,509,200 |
| 2022-07-13 | 2022-07-11 | 3.100 | 498,000 | -1,000 | 0.04% | 1,543,800 |
| 2022-07-12 | 2022-07-08 | 3.260 | 499,000 | +3,000 | 0.04% | 1,626,740 |
| 2022-07-08 | 2022-07-06 | 3.310 | 496,000 | -19,000 | 0.04% | 1,641,760 |
| 2022-07-07 | 2022-07-05 | 3.420 | 515,000 | +2,000 | 0.04% | 1,761,300 |
| 2022-07-05 | 2022-06-30 | 3.490 | 513,000 | -1,000 | 0.04% | 1,790,370 |
| 2022-06-29 | 2022-06-27 | 3.700 | 514,000 | +1,000 | 0.04% | 1,901,800 |
| 2022-06-28 | 2022-06-24 | 3.570 | 513,000 | +1,000 | 0.04% | 1,831,410 |
| 2022-06-24 | 2022-06-22 | 3.790 | 512,000 | -1,000 | 0.04% | 1,940,480 |
| 2022-06-23 | 2022-06-21 | 3.750 | 513,000 | +1,000 | 0.04% | 1,923,750 |
| 2022-06-22 | 2022-06-20 | 3.750 | 512,000 | -2,000 | 0.04% | 1,920,000 |
| 2022-06-21 | 2022-06-17 | 3.680 | 514,000 | +7,000 | 0.04% | 1,891,520 |
| 2022-06-20 | 2022-06-16 | 3.720 | 507,000 | +4,000 | 0.04% | 1,886,040 |
| 2022-06-17 | 2022-06-15 | 3.790 | 503,000 | +2,000 | 0.04% | 1,906,370 |
| 2022-06-16 | 2022-06-14 | 3.800 | 501,000 | +14,000 | 0.04% | 1,903,800 |
| 2022-06-15 | 2022-06-13 | 3.720 | 487,000 | +15,000 | 0.04% | 1,811,640 |
| 2022-06-14 | 2022-06-10 | 3.800 | 472,000 | +3,000 | 0.03% | 1,793,600 |
| 2022-06-10 | 2022-06-08 | 3.830 | 469,000 | +1,000 | 0.03% | 1,796,270 |
| 2022-06-09 | 2022-06-07 | 3.810 | 468,000 | +1,000 | 0.03% | 1,783,080 |
| 2022-06-08 | 2022-06-06 | 3.750 | 467,000 | +15,000 | 0.03% | 1,751,250 |
| 2022-06-07 | 2022-06-02 | 3.780 | 452,000 | +4,000 | 0.03% | 1,708,560 |
| 2022-06-02 | 2022-05-31 | 3.750 | 448,000 | +2,000 | 0.03% | 1,680,000 |
| 2022-06-01 | 2022-05-30 | 3.800 | 446,000 | +7,000 | 0.03% | 1,694,800 |
| 2022-05-31 | 2022-05-27 | 3.770 | 439,000 | +11,000 | 0.03% | 1,655,030 |
| 2022-05-30 | 2022-05-26 | 3.740 | 428,000 | +3,000 | 0.03% | 1,600,720 |
| 2022-05-27 | 2022-05-25 | 3.760 | 425,000 | +2,000 | 0.03% | 1,598,000 |
| 2022-05-26 | 2022-05-24 | 3.780 | 423,000 | +7,000 | 0.03% | 1,598,940 |
| 2022-05-24 | 2022-05-20 | 3.490 | 416,000 | +1,000 | 0.03% | 1,451,840 |
| 2022-05-18 | 2022-05-16 | 3.590 | 415,000 | +4,000 | 0.03% | 1,489,850 |
| 2022-05-17 | 2022-05-13 | 4.420 | 411,000 | -1,000 | 0.03% | 1,816,620 |
| 2022-05-16 | 2022-05-12 | 4.400 | 412,000 | +1,000 | 0.03% | 1,812,800 |
| 2022-05-11 | 2022-05-06 | 4.170 | 411,000 | +398,000 | 0.03% | 1,713,870 |
| 2022-05-06 | 2022-05-04 | 4.360 | 13,000 | +2,000 | 0.00% | 56,680 |
| 2022-04-21 | 2022-04-19 | 4.180 | 11,000 | -13,380,000 | 0.00% | 45,980 |
| 2022-04-14 | 2022-04-12 | 4.030 | 13,391,000 | +3,000 | 0.98% | 53,965,730 |
| 2022-04-13 | 2022-04-11 | 4.030 | 13,388,000 | +3,000 | 0.98% | 53,953,640 |
| 2022-03-31 | 2022-03-29 | 3.800 | 13,385,000 | +2,000 | 0.98% | 50,863,000 |
| 2022-03-30 | 2022-03-28 | 4.040 | 13,383,000 | -5,000 | 0.98% | 54,067,320 |
| 2022-03-29 | 2022-03-25 | 4.030 | 13,388,000 | +5,000 | 0.98% | 53,953,640 |
| 2022-03-28 | 2022-03-24 | 4.020 | 13,383,000 | -1,000 | 0.98% | 53,799,660 |
| 2022-03-23 | 2022-03-21 | 4.120 | 13,384,000 | -3,000 | 0.98% | 55,142,080 |
| 2022-03-22 | 2022-03-18 | 3.870 | 13,387,000 | -2,000 | 0.98% | 51,807,690 |
| 2022-03-21 | 2022-03-17 | 3.750 | 13,389,000 | +11,000 | 0.98% | 50,208,750 |
| 2022-03-18 | 2022-03-16 | 3.750 | 13,378,000 | +4,000 | 0.98% | 50,167,500 |
| 2022-03-17 | 2022-03-15 | 3.750 | 13,374,000 | +9,000 | 0.98% | 50,152,500 |
| 2022-03-16 | 2022-03-14 | 3.770 | 13,365,000 | +2,000 | 0.98% | 50,386,050 |
| 2022-03-15 | 2022-03-11 | 3.920 | 13,363,000 | +2,000 | 0.98% | 52,382,960 |
| 2022-03-14 | 2022-03-10 | 4.050 | 13,361,000 | -1,000 | 0.98% | 54,112,050 |
| 2022-03-11 | 2022-03-09 | 3.900 | 13,362,000 | +2,000 | 0.98% | 52,111,800 |
| 2022-03-10 | 2022-03-08 | 4.000 | 13,360,000 | +1,000 | 0.98% | 53,440,000 |
| 2022-03-09 | 2022-03-07 | 4.010 | 13,359,000 | +6,000 | 0.98% | 53,569,590 |
| 2022-03-08 | 2022-03-04 | 3.950 | 13,353,000 | +1,000 | 0.98% | 52,744,350 |
| 2022-03-07 | 2022-03-03 | 4.050 | 13,352,000 | +8,000 | 0.98% | 54,075,600 |
| 2022-03-04 | 2022-03-02 | 4.020 | 13,344,000 | +11,000 | 0.98% | 53,642,880 |
| 2022-03-03 | 2022-03-01 | 3.980 | 13,333,000 | -1,000 | 0.98% | 53,065,340 |
| 2022-03-01 | 2022-02-25 | 4.120 | 13,334,000 | +9,000 | 0.98% | 54,936,080 |
| 2022-02-28 | 2022-02-24 | 4.300 | 13,325,000 | -1,000 | 0.98% | 57,297,500 |
| 2022-02-25 | 2022-02-23 | 4.580 | 13,326,000 | +2,000 | 0.98% | 61,033,080 |
| 2022-02-24 | 2022-02-22 | 4.510 | 13,324,000 | +2,000 | 0.98% | 60,091,240 |
| 2022-02-23 | 2022-02-21 | 4.520 | 13,322,000 | +1,000 | 0.98% | 60,215,440 |
| 2022-02-21 | 2022-02-17 | 4.500 | 13,321,000 | -6,000 | 0.98% | 59,944,500 |
| 2022-02-18 | 2022-02-16 | 4.160 | 13,327,000 | -2,000 | 0.98% | 55,440,320 |
| 2022-02-17 | 2022-02-15 | 4.040 | 13,329,000 | +5,000 | 0.98% | 53,849,160 |
| 2022-02-15 | 2022-02-11 | 4.270 | 13,324,000 | +1,403,000 | 0.98% | 56,893,480 |
| 2022-02-14 | 2022-02-10 | 4.500 | 11,921,000 | +4,000 | 0.87% | 53,644,500 |
| 2022-02-11 | 2022-02-09 | 4.500 | 11,917,000 | +1,000 | 0.87% | 53,626,500 |
| 2022-02-10 | 2022-02-08 | 4.450 | 11,916,000 | +12,000 | 0.87% | 53,026,200 |
| 2022-02-08 | 2022-02-04 | 4.680 | 11,904,000 | +6,000 | 0.87% | 55,710,720 |
| 2022-02-07 | 2022-01-31 | 4.800 | 11,898,000 | -1,000 | 0.87% | 57,110,400 |
| 2022-01-27 | 2022-01-25 | 4.930 | 11,899,000 | -7,000 | 0.87% | 58,662,070 |
| 2022-01-26 | 2022-01-24 | 5.030 | 11,906,000 | -9,000 | 0.87% | 59,887,180 |
| 2022-01-25 | 2022-01-21 | 5.100 | 11,915,000 | -89,000 | 0.87% | 60,766,500 |
| 2022-01-24 | 2022-01-20 | 5.030 | 12,004,000 | -2,000 | 0.88% | 60,380,120 |
| 2022-01-21 | 2022-01-19 | 5.050 | 12,006,000 | -82,000 | 0.88% | 60,630,300 |
| 2022-01-20 | 2022-01-18 | 4.900 | 12,088,000 | +2,000 | 0.89% | 59,231,200 |
| 2022-01-17 | 2022-01-13 | 4.600 | 12,086,000 | -3,000 | 0.89% | 55,595,600 |
| 2022-01-12 | 2022-01-10 | 4.270 | 12,089,000 | -33,000 | 0.89% | 51,620,030 |
| 2022-01-11 | 2022-01-07 | 4.190 | 12,122,000 | -58,000 | 0.89% | 50,791,180 |
| 2022-01-10 | 2022-01-06 | 4.180 | 12,180,000 | +1,000 | 0.89% | 50,912,400 |
| 2022-01-07 | 2022-01-05 | 4.020 | 12,179,000 | +1,000 | 0.89% | 48,959,580 |
| 2022-01-06 | 2022-01-04 | 4.050 | 12,178,000 | -10,000 | 0.89% | 49,320,900 |
| 2022-01-05 | 2022-01-03 | 4.050 | 12,188,000 | +12,000 | 0.89% | 49,361,400 |
| 2022-01-04 | 2021-12-31 | 4.080 | 12,176,000 | +4,000 | 0.89% | 49,678,080 |
| 2022-01-03 | 2021-12-29 | 3.920 | 12,172,000 | +3,297,000 | 0.89% | 47,714,240 |
| 2021-12-30 | 2021-12-28 | 3.940 | 8,875,000 | +149,000 | 0.65% | 34,967,500 |
| 2021-12-29 | 2021-12-24 | 3.810 | 8,726,000 | +79,000 | 0.64% | 33,246,060 |
| 2021-12-28 | 2021-12-22 | 4.150 | 8,647,000 | -5,000 | 0.63% | 35,885,050 |
| 2021-12-23 | 2021-12-21 | 4.000 | 8,652,000 | +7,000 | 0.63% | 34,608,000 |
| 2021-12-22 | 2021-12-20 | 4.010 | 8,645,000 | -7,000 | 0.63% | 34,666,450 |
| 2021-12-21 | 2021-12-17 | 4.150 | 8,652,000 | -2,000 | 0.63% | 35,905,800 |
| 2021-12-20 | 2021-12-16 | 4.130 | 8,654,000 | -5,000 | 0.63% | 35,741,020 |
| 2021-12-17 | 2021-12-15 | 4.130 | 8,659,000 | +5,000 | 0.64% | 35,761,670 |
| 2021-12-16 | 2021-12-14 | 4.160 | 8,654,000 | -8,000 | 0.63% | 36,000,640 |
| 2021-12-15 | 2021-12-13 | 4.170 | 8,662,000 | -2,000 | 0.64% | 36,120,540 |
| 2021-12-14 | 2021-12-10 | 4.240 | 8,664,000 | +5,000 | 0.64% | 36,735,360 |
| 2021-12-13 | 2021-12-09 | 4.150 | 8,659,000 | -2,000 | 0.64% | 35,934,850 |
| 2021-12-10 | 2021-12-08 | 4.150 | 8,661,000 | -7,000 | 0.64% | 35,943,150 |
| 2021-12-09 | 2021-12-07 | 4.090 | 8,668,000 | +5,000 | 0.64% | 35,452,120 |
| 2021-12-08 | 2021-12-06 | 4.000 | 8,663,000 | -1,000 | 0.64% | 34,652,000 |
| 2021-12-07 | 2021-12-03 | 4.000 | 8,664,000 | +1,000 | 0.64% | 34,656,000 |
| 2021-12-06 | 2021-12-02 | 4.070 | 8,663,000 | +1,000 | 0.64% | 35,258,410 |
| 2021-12-03 | 2021-12-01 | 4.150 | 8,662,000 | +627,000 | 0.64% | 35,947,300 |
| 2021-12-02 | 2021-11-30 | 4.170 | 8,035,000 | +35,000 | 0.59% | 33,505,950 |
| 2021-12-01 | 2021-11-29 | 3.850 | 8,000,000 | +6,379,000 | 0.59% | 30,800,000 |
| 2021-11-30 | 2021-11-26 | 3.830 | 1,621,000 | +9,000 | 0.12% | 6,208,430 |
| 2021-11-29 | 2021-11-25 | 3.930 | 1,612,000 | -12,000 | 0.12% | 6,335,160 |
| 2021-11-26 | 2021-11-24 | 4.040 | 1,624,000 | -16,000 | 0.12% | 6,560,960 |
| 2021-11-25 | 2021-11-23 | 4.000 | 1,640,000 | +59,000 | 0.12% | 6,560,000 |
| 2021-11-24 | 2021-11-22 | 4.000 | 1,581,000 | +58,000 | 0.12% | 6,324,000 |
| 2021-11-23 | 2021-11-19 | 4.000 | 1,523,000 | -69,000 | 0.11% | 6,092,000 |
| 2021-11-22 | 2021-11-18 | 4.110 | 1,592,000 | +6,000 | 0.12% | 6,543,120 |
| 2021-11-19 | 2021-11-17 | 4.200 | 1,586,000 | +18,000 | 0.12% | 6,661,200 |
| 2021-11-18 | 2021-11-16 | 4.230 | 1,568,000 | +4,000 | 0.11% | 6,632,640 |
| 2021-11-17 | 2021-11-15 | 4.180 | 1,564,000 | -48,000 | 0.11% | 6,537,520 |
| 2021-11-16 | 2021-11-12 | 4.320 | 1,612,000 | +12,000 | 0.12% | 6,963,840 |
| 2021-11-12 | 2021-11-10 | 4.410 | 1,600,000 | -15,000 | 0.12% | 7,056,000 |
| 2021-11-11 | 2021-11-09 | 4.440 | 1,615,000 | +16,000 | 0.12% | 7,170,600 |
| 2021-11-10 | 2021-11-08 | 4.520 | 1,599,000 | +2,000 | 0.12% | 7,227,480 |
| 2021-11-09 | 2021-11-05 | 4.650 | 1,597,000 | -13,000 | 0.12% | 7,426,050 |
| 2021-11-08 | 2021-11-04 | 5.050 | 1,610,000 | +1,494,000 | 0.12% | 8,130,500 |
| 2021-11-05 | 2021-11-03 | 4.460 | 116,000 | +48,000 | 0.01% | 517,360 |
| 2021-11-04 | 2021-11-02 | 4.380 | 68,000 | +2,000 | 0.00% | 297,840 |
| 2021-11-03 | 2021-11-01 | 4.300 | 66,000 | -4,767,000 | 0.00% | 283,800 |
| 2021-11-02 | 2021-10-29 | 4.220 | 4,833,000 | +2,603,000 | 0.35% | 20,395,260 |
| 2021-11-01 | 2021-10-28 | 4.300 | 2,230,000 | +9,000 | 0.16% | 9,589,000 |
| 2021-10-29 | 2021-10-27 | 4.280 | 2,221,000 | +184,000 | 0.16% | 9,505,880 |
| 2021-10-28 | 2021-10-26 | 4.400 | 2,037,000 | +117,000 | 0.15% | 8,962,800 |
| 2021-10-27 | 2021-10-25 | 4.530 | 1,920,000 | +66,000 | 0.14% | 8,697,600 |
| 2021-10-26 | 2021-10-22 | 4.530 | 1,854,000 | +23,000 | 0.14% | 8,398,620 |
| 2021-10-25 | 2021-10-21 | 4.670 | 1,831,000 | +24,000 | 0.13% | 8,550,770 |
| 2021-10-22 | 2021-10-20 | 4.810 | 1,807,000 | +36,000 | 0.13% | 8,691,670 |
| 2021-10-21 | 2021-10-19 | 4.910 | 1,771,000 | -7,000 | 0.13% | 8,695,610 |
| 2021-10-20 | 2021-10-18 | 5.050 | 1,778,000 | +904,000 | 0.13% | 8,978,900 |
| 2021-10-19 | 2021-10-15 | 4.900 | 874,000 | -10,000 | 0.06% | 4,282,600 |
| 2021-10-18 | 2021-10-12 | 4.400 | 884,000 | +851,000 | 0.06% | 3,889,600 |
| 2021-10-15 | 2021-10-11 | 4.050 | 33,000 | -5,000 | 0.00% | 133,650 |
| 2021-10-12 | 2021-10-08 | 4.610 | 38,000 | +8,000 | 0.00% | 175,180 |
| 2021-10-11 | 2021-10-07 | 4.810 | 30,000 | +6,000 | 0.00% | 144,300 |
| 2021-10-08 | 2021-10-06 | 4.750 | 24,000 | +16,000 | 0.00% | 114,000 |
| 2021-10-07 | 2021-10-05 | 4.730 | 8,000 | +7,000 | 0.00% | 37,840 |
| 2021-10-06 | 2021-10-04 | 5.050 | 1,000 | -24,000 | 0.00% | 5,050 |
| 2021-10-05 | 2021-09-30 | 4.640 | 25,000 | +5,000 | 0.00% | 116,000 |
| 2021-10-04 | 2021-09-29 | 4.600 | 20,000 | +19,000 | 0.00% | 92,000 |
| 2021-09-30 | 2021-09-28 | 4.800 | 1,000 | -18,000 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 5.040 | 19,000 | -3,000 | 0.00% | 95,760 |
| 2021-09-28 | 2021-09-24 | 5.130 | 22,000 | +19,000 | 0.00% | 112,860 |
| 2021-09-27 | 2021-09-23 | 4.850 | 3,000 | -18,000 | 0.00% | 14,550 |
| 2021-09-24 | 2021-09-21 | 4.560 | 21,000 | +16,000 | 0.00% | 95,760 |
| 2021-09-23 | 2021-09-20 | 4.650 | 5,000 | +1,000 | 0.00% | 23,250 |
| 2021-09-21 | 2021-09-17 | 4.650 | 4,000 | -3,000 | 0.00% | 18,600 |
| 2021-09-20 | 2021-09-16 | 4.440 | 7,000 | +6,000 | 0.00% | 31,080 |
| 2021-09-17 | 2021-09-15 | 4.500 | 1,000 | -1,000 | 0.00% | 4,500 |
| 2021-09-16 | 2021-09-14 | 4.460 | 2,000 | -2,000 | 0.00% | 8,920 |
| 2021-09-15 | 2021-09-13 | 4.630 | 4,000 | +3,000 | 0.00% | 18,520 |
| 2021-09-14 | 2021-09-10 | 4.600 | 1,000 | -1,000 | 0.00% | 4,600 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,000 | -3,000 | 0.00% | 9,260 |
| 2021-09-09 | 2021-09-07 | 4.720 | 5,000 | -23,000 | 0.00% | 23,600 |
| 2021-09-08 | 2021-09-06 | 4.760 | 28,000 | +26,000 | 0.00% | 133,280 |
| 2021-09-06 | 2021-09-02 | 4.690 | 2,000 | -20,000 | 0.00% | 9,380 |
| 2021-09-03 | 2021-09-01 | 4.640 | 22,000 | -2,000 | 0.00% | 102,080 |
| 2021-09-02 | 2021-08-31 | 4.670 | 24,000 | +22,000 | 0.00% | 112,080 |
| 2021-09-01 | 2021-08-30 | 4.680 | 2,000 | +1,000 | 0.00% | 9,360 |
| 2021-08-26 | 2021-08-24 | 4.090 | 1,000 | -1,000 | 0.00% | 4,090 |
| 2021-08-25 | 2021-08-23 | 4.050 | 2,000 | -21,000 | 0.00% | 8,100 |
| 2021-08-24 | 2021-08-20 | 4.080 | 23,000 | +15,000 | 0.00% | 93,840 |
| 2021-08-23 | 2021-08-19 | 3.880 | 8,000 | +7,000 | 0.00% | 31,040 |
| 2021-08-20 | 2021-08-18 | 3.990 | 1,000 | -1,000 | 0.00% | 3,990 |
| 2021-08-18 | 2021-08-16 | 3.950 | 2,000 | +1,000 | 0.00% | 7,900 |
| 2021-08-13 | 2021-08-11 | 4.250 | 1,000 | -1,000 | 0.00% | 4,250 |
| 2021-08-12 | 2021-08-10 | 4.130 | 2,000 | -1,000 | 0.00% | 8,260 |
| 2021-08-11 | 2021-08-09 | 4.190 | 3,000 | +2,000 | 0.00% | 12,570 |
| 2021-08-10 | 2021-08-06 | 4.300 | 1,000 | -1,000 | 0.00% | 4,300 |
| 2021-08-09 | 2021-08-05 | 4.350 | 2,000 | -1,000 | 0.00% | 8,700 |
| 2021-08-06 | 2021-08-04 | 4.200 | 3,000 | +2,000 | 0.00% | 12,600 |
| 2021-08-05 | 2021-08-03 | 4.230 | 1,000 | -19,000 | 0.00% | 4,230 |
| 2021-08-04 | 2021-08-02 | 4.370 | 20,000 | -2,000 | 0.00% | 87,400 |
| 2021-08-03 | 2021-07-30 | 4.620 | 22,000 | +10,000 | 0.00% | 101,640 |
| 2021-08-02 | 2021-07-29 | 4.360 | 12,000 | +4,000 | 0.00% | 52,320 |
| 2021-07-30 | 2021-07-28 | 4.250 | 8,000 | -1,000 | 0.00% | 34,000 |
| 2021-07-29 | 2021-07-27 | 4.100 | 9,000 | -26,000 | 0.00% | 36,900 |
| 2021-07-28 | 2021-07-26 | 4.110 | 35,000 | +2,000 | 0.00% | 143,850 |
| 2021-07-27 | 2021-07-23 | 4.200 | 33,000 | +27,000 | 0.00% | 138,600 |
| 2021-07-26 | 2021-07-22 | 4.250 | 6,000 | -51,000 | 0.00% | 25,500 |
| 2021-07-23 | 2021-07-21 | 4.150 | 57,000 | +55,000 | 0.00% | 236,550 |
| 2021-07-22 | 2021-07-20 | 4.190 | 2,000 | -7,000 | 0.00% | 8,380 |
| 2021-07-21 | 2021-07-19 | 4.130 | 9,000 | -32,000 | 0.00% | 37,170 |
| 2021-07-20 | 2021-07-16 | 4.190 | 41,000 | +5,000 | 0.00% | 171,790 |
| 2021-07-19 | 2021-07-15 | 4.060 | 36,000 | -5,000 | 0.00% | 146,160 |
| 2021-07-16 | 2021-07-14 | 4.020 | 41,000 | +11,000 | 0.00% | 164,820 |
| 2021-07-15 | 2021-07-13 | 4.100 | 30,000 | -7,000 | 0.00% | 123,000 |
| 2021-07-14 | 2021-07-12 | 4.070 | 37,000 | +8,000 | 0.00% | 150,590 |
| 2021-07-13 | 2021-07-09 | 4.210 | 29,000 | -7,000 | 0.00% | 122,090 |
| 2021-07-12 | 2021-07-08 | 4.200 | 36,000 | +5,000 | 0.00% | 151,200 |
| 2021-07-08 | 2021-07-06 | 4.300 | 31,000 | -2,000 | 0.00% | 133,300 |
| 2021-07-07 | 2021-07-05 | 4.310 | 33,000 | +5,000 | 0.00% | 142,230 |
| 2021-07-06 | 2021-07-02 | 4.300 | 28,000 | +2,000 | 0.00% | 120,400 |
| 2021-07-05 | 2021-06-30 | 4.350 | 26,000 | +24,000 | 0.00% | 113,100 |
| 2021-07-02 | 2021-06-29 | 4.360 | 2,000 | -10,000 | 0.00% | 8,720 |
| 2021-06-30 | 2021-06-28 | 4.410 | 12,000 | -22,000 | 0.00% | 52,920 |
| 2021-06-29 | 2021-06-25 | 4.380 | 34,000 | +4,000 | 0.00% | 148,920 |
| 2021-06-28 | 2021-06-24 | 4.350 | 30,000 | -7,000 | 0.00% | 130,500 |
| 2021-06-25 | 2021-06-23 | 4.400 | 37,000 | +24,000 | 0.00% | 162,800 |
| 2021-06-23 | 2021-06-21 | 4.410 | 13,000 | -13,000 | 0.00% | 57,330 |
| 2021-06-22 | 2021-06-18 | 4.440 | 26,000 | -2,000 | 0.00% | 115,440 |
| 2021-06-21 | 2021-06-17 | 4.350 | 28,000 | +3,000 | 0.00% | 121,800 |
| 2021-06-16 | 2021-06-11 | 4.400 | 25,000 | -1,000 | 0.00% | 110,000 |
| 2021-06-15 | 2021-06-10 | 4.450 | 26,000 | +3,000 | 0.00% | 115,700 |
| 2021-06-10 | 2021-06-08 | 4.580 | 23,000 | +12,000 | 0.00% | 105,340 |
| 2021-06-09 | 2021-06-07 | 4.560 | 11,000 | -10,000 | 0.00% | 50,160 |
| 2021-06-07 | 2021-06-03 | 4.740 | 21,000 | +4,000 | 0.00% | 99,540 |
| 2021-06-04 | 2021-06-02 | 4.960 | 17,000 | +10,000 | 0.00% | 84,320 |
| 2021-06-03 | 2021-06-01 | 5.010 | 7,000 | -2,000 | 0.00% | 35,070 |
| 2021-06-02 | 2021-05-31 | 5.280 | 9,000 | -9,000 | 0.00% | 47,520 |
| 2021-06-01 | 2021-05-28 | 5.530 | 18,000 | +17,000 | 0.00% | 99,540 |
| 2021-05-26 | 2021-05-24 | 5.700 | 1,000 | -3,000 | 0.00% | 5,700 |
| 2021-05-25 | 2021-05-21 | 5.930 | 4,000 | +3,000 | 0.00% | 23,720 |
| 2021-05-20 | 2021-05-17 | 6.125 | 1,000 | -4,867 | 0.00% | 6,125 |
| 2021-05-18 | 2021-05-14 | 5.727 | 5,867 | +4,889 | 0.00% | 33,598 |
| 2021-04-27 | 2021-04-23 | 5.113 | 978 | -19,558 | 0.00% | 5,001 |
| 2021-04-26 | 2021-04-22 | 5.133 | 20,536 | +19,558 | 0.00% | 105,421 |
| 2021-04-21 | 2021-04-19 | 5.185 | 978 | -25,425 | 0.00% | 5,071 |
| 2021-04-20 | 2021-04-16 | 5.052 | 26,403 | +25,425 | 0.00% | 133,380 |
| 2021-04-19 | 2021-04-15 | 5.011 | 978 | -5,867 | 0.00% | 4,901 |
| 2021-04-16 | 2021-04-14 | 4.806 | 6,845 | +3,911 | 0.00% | 32,899 |
| 2021-04-15 | 2021-04-13 | 4.673 | 2,934 | +978 | 0.00% | 13,712 |
| 2021-04-14 | 2021-04-12 | 4.602 | 1,956 | -8,801 | 0.00% | 9,001 |
| 2021-04-13 | 2021-04-09 | 4.571 | 10,757 | +9,779 | 0.00% | 49,171 |
| 2021-04-12 | 2021-04-08 | 4.581 | 978 | -6,845 | 0.00% | 4,480 |
| 2021-04-09 | 2021-04-07 | 4.581 | 7,823 | +5,867 | 0.00% | 35,839 |
| 2021-04-08 | 2021-04-01 | 4.571 | 1,956 | +1,956 | 0.00% | 8,941 |
| 2020-12-15 | 2020-12-11 | 4.694 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy