History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | -3,887,799 | ||
| 2023-03-20 | 2023-03-16 | 0.530 | 3,887,799 | -2,000 | 0.29% | 2,060,533 |
| 2023-03-17 | 2023-03-15 | 0.530 | 3,889,799 | -2,000 | 0.29% | 2,061,593 |
| 2023-03-15 | 2023-03-13 | 0.540 | 3,891,799 | -5,000 | 0.29% | 2,101,571 |
| 2023-03-10 | 2023-03-08 | 0.610 | 3,896,799 | -8,000 | 0.29% | 2,377,047 |
| 2023-03-09 | 2023-03-07 | 0.620 | 3,904,799 | -3,000 | 0.29% | 2,420,975 |
| 2023-03-06 | 2023-03-02 | 0.560 | 3,907,799 | -1,000 | 0.29% | 2,188,367 |
| 2023-03-03 | 2023-03-01 | 0.580 | 3,908,799 | -6,000 | 0.29% | 2,267,103 |
| 2023-03-02 | 2023-02-28 | 0.550 | 3,914,799 | -26,000 | 0.29% | 2,153,139 |
| 2023-02-28 | 2023-02-24 | 0.530 | 3,940,799 | -7,000 | 0.29% | 2,088,623 |
| 2023-02-27 | 2023-02-23 | 0.530 | 3,947,799 | -8,000 | 0.29% | 2,092,333 |
| 2023-02-24 | 2023-02-22 | 0.485 | 3,955,799 | +69,000 | 0.29% | 1,918,563 |
| 2023-02-23 | 2023-02-21 | 0.590 | 3,886,799 | -5,000 | 0.29% | 2,293,211 |
| 2023-02-22 | 2023-02-20 | 0.580 | 3,891,799 | -8,000 | 0.29% | 2,257,243 |
| 2023-02-21 | 2023-02-17 | 0.580 | 3,899,799 | -4,000 | 0.29% | 2,261,883 |
| 2023-02-20 | 2023-02-16 | 0.580 | 3,903,799 | -7,000 | 0.29% | 2,264,203 |
| 2023-02-17 | 2023-02-15 | 0.590 | 3,910,799 | -4,000 | 0.29% | 2,307,371 |
| 2023-02-16 | 2023-02-14 | 0.600 | 3,914,799 | -12,000 | 0.29% | 2,348,879 |
| 2023-02-15 | 2023-02-13 | 0.610 | 3,926,799 | -5,000 | 0.29% | 2,395,347 |
| 2023-02-14 | 2023-02-10 | 0.620 | 3,931,799 | -1,000 | 0.29% | 2,437,715 |
| 2023-02-13 | 2023-02-09 | 0.600 | 3,932,799 | -9,000 | 0.29% | 2,359,679 |
| 2023-02-10 | 2023-02-08 | 0.640 | 3,941,799 | -15,000 | 0.29% | 2,522,751 |
| 2023-02-09 | 2023-02-07 | 0.810 | 3,956,799 | -2,000 | 0.29% | 3,205,007 |
| 2023-02-08 | 2023-02-06 | 0.630 | 3,958,799 | -2,000 | 0.29% | 2,494,043 |
| 2023-02-06 | 2023-02-02 | 0.610 | 3,960,799 | +3,000 | 0.29% | 2,416,087 |
| 2023-01-26 | 2023-01-19 | 0.630 | 3,957,799 | +9,000 | 0.29% | 2,493,413 |
| 2023-01-20 | 2023-01-18 | 0.650 | 3,948,799 | -6,000 | 0.29% | 2,566,719 |
| 2023-01-19 | 2023-01-17 | 0.650 | 3,954,799 | -3,000 | 0.29% | 2,570,619 |
| 2023-01-18 | 2023-01-16 | 0.670 | 3,957,799 | +16,000 | 0.29% | 2,651,725 |
| 2023-01-17 | 2023-01-13 | 0.720 | 3,941,799 | +7,000 | 0.29% | 2,838,095 |
| 2023-01-16 | 2023-01-12 | 0.670 | 3,934,799 | +6,000 | 0.29% | 2,636,315 |
| 2023-01-13 | 2023-01-11 | 0.650 | 3,928,799 | +16,000 | 0.29% | 2,553,719 |
| 2023-01-12 | 2023-01-10 | 0.600 | 3,912,799 | -5,000 | 0.29% | 2,347,679 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,917,799 | -1,053,000 | 0.29% | 2,429,035 |
| 2023-01-10 | 2023-01-06 | 0.560 | 4,970,799 | -3,000 | 0.36% | 2,783,647 |
| 2023-01-09 | 2023-01-05 | 0.580 | 4,973,799 | -2,000 | 0.36% | 2,884,803 |
| 2023-01-06 | 2023-01-04 | 0.590 | 4,975,799 | +2,000 | 0.36% | 2,935,721 |
| 2023-01-05 | 2023-01-03 | 0.580 | 4,973,799 | +3,000 | 0.36% | 2,884,803 |
| 2023-01-04 | 2022-12-30 | 0.610 | 4,970,799 | -1,000 | 0.36% | 3,032,187 |
| 2023-01-03 | 2022-12-29 | 0.620 | 4,971,799 | -4,000 | 0.36% | 3,082,515 |
| 2022-12-30 | 2022-12-28 | 0.630 | 4,975,799 | +5,000 | 0.36% | 3,134,753 |
| 2022-12-29 | 2022-12-23 | 0.700 | 4,970,799 | -3,000 | 0.36% | 3,479,559 |
| 2022-12-28 | 2022-12-22 | 0.680 | 4,973,799 | -4,000 | 0.36% | 3,382,183 |
| 2022-12-23 | 2022-12-21 | 0.720 | 4,977,799 | +152,000 | 0.37% | 3,584,015 |
| 2022-12-22 | 2022-12-20 | 0.740 | 4,825,799 | +1,000 | 0.35% | 3,571,091 |
| 2022-12-21 | 2022-12-19 | 0.750 | 4,824,799 | +3,000 | 0.35% | 3,618,599 |
| 2022-12-20 | 2022-12-16 | 0.770 | 4,821,799 | -25,000 | 0.35% | 3,712,785 |
| 2022-12-19 | 2022-12-15 | 0.780 | 4,846,799 | -27,000 | 0.36% | 3,780,503 |
| 2022-12-16 | 2022-12-14 | 0.800 | 4,873,799 | -17,000 | 0.36% | 3,899,039 |
| 2022-12-15 | 2022-12-13 | 0.840 | 4,890,799 | -35,000 | 0.36% | 4,108,271 |
| 2022-12-14 | 2022-12-12 | 0.830 | 4,925,799 | +66,000 | 0.36% | 4,088,413 |
| 2022-12-13 | 2022-12-09 | 0.820 | 4,859,799 | +37,000 | 0.36% | 3,985,035 |
| 2022-12-12 | 2022-12-08 | 0.740 | 4,822,799 | -15,000 | 0.35% | 3,568,871 |
| 2022-12-09 | 2022-12-07 | 0.750 | 4,837,799 | -13,000 | 0.35% | 3,628,349 |
| 2022-12-08 | 2022-12-06 | 0.760 | 4,850,799 | +1,000 | 0.36% | 3,686,607 |
| 2022-12-07 | 2022-12-05 | 0.810 | 4,849,799 | +14,959 | 0.36% | 3,928,337 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,834,840 | +1,041 | 0.35% | 3,819,524 |
| 2022-12-02 | 2022-11-30 | 0.810 | 4,833,799 | +1,000 | 0.35% | 3,915,377 |
| 2022-12-01 | 2022-11-29 | 0.820 | 4,832,799 | +4,000 | 0.35% | 3,962,895 |
| 2022-11-29 | 2022-11-25 | 0.980 | 4,828,799 | +8,000 | 0.35% | 4,732,223 |
| 2022-11-24 | 2022-11-22 | 1.160 | 4,820,799 | -4,000 | 0.35% | 5,592,127 |
| 2022-11-23 | 2022-11-21 | 1.190 | 4,824,799 | +4,000 | 0.35% | 5,741,511 |
| 2022-11-01 | 2022-10-28 | 1.390 | 4,820,799 | -1,000 | 0.35% | 6,700,911 |
| 2022-10-31 | 2022-10-27 | 1.390 | 4,821,799 | -4,000 | 0.35% | 6,702,301 |
| 2022-10-28 | 2022-10-26 | 1.390 | 4,825,799 | -1,000 | 0.35% | 6,707,861 |
| 2022-10-26 | 2022-10-24 | 1.300 | 4,826,799 | +10,000 | 0.35% | 6,274,839 |
| 2022-10-21 | 2022-10-19 | 1.500 | 4,816,799 | -4,000 | 0.35% | 7,225,198 |
| 2022-10-19 | 2022-10-17 | 1.480 | 4,820,799 | -1,000 | 0.35% | 7,134,783 |
| 2022-10-18 | 2022-10-14 | 1.480 | 4,821,799 | -1,060,000 | 0.35% | 7,136,263 |
| 2022-10-17 | 2022-10-13 | 1.480 | 5,881,799 | -2,000 | 0.43% | 8,705,063 |
| 2022-10-13 | 2022-10-11 | 1.450 | 5,883,799 | -1,000 | 0.43% | 8,531,509 |
| 2022-10-12 | 2022-10-10 | 1.460 | 5,884,799 | -3,000 | 0.43% | 8,591,807 |
| 2022-10-06 | 2022-10-03 | 1.580 | 5,887,799 | -250 | 0.43% | 9,302,722 |
| 2022-10-03 | 2022-09-29 | 1.520 | 5,888,049 | -2,000 | 0.43% | 8,949,834 |
| 2022-09-30 | 2022-09-28 | 1.600 | 5,890,049 | -1,000 | 0.43% | 9,424,078 |
| 2022-09-29 | 2022-09-27 | 1.590 | 5,891,049 | +2,000 | 0.43% | 9,366,768 |
| 2022-09-28 | 2022-09-26 | 1.530 | 5,889,049 | -5,000 | 0.43% | 9,010,245 |
| 2022-09-27 | 2022-09-23 | 1.520 | 5,894,049 | -7,000 | 0.43% | 8,958,954 |
| 2022-09-26 | 2022-09-22 | 1.300 | 5,901,049 | +7,000 | 0.43% | 7,671,364 |
| 2022-09-20 | 2022-09-16 | 1.770 | 5,894,049 | -1,000 | 0.43% | 10,432,467 |
| 2022-09-16 | 2022-09-14 | 1.950 | 5,895,049 | -48,000 | 0.43% | 11,495,346 |
| 2022-09-15 | 2022-09-13 | 1.990 | 5,943,049 | +2,000 | 0.44% | 11,826,668 |
| 2022-09-14 | 2022-09-09 | 2.050 | 5,941,049 | -40,000 | 0.44% | 12,179,150 |
| 2022-09-13 | 2022-09-08 | 2.050 | 5,981,049 | -42,000 | 0.44% | 12,261,150 |
| 2022-09-09 | 2022-09-07 | 2.090 | 6,023,049 | -6,000 | 0.44% | 12,588,172 |
| 2022-09-08 | 2022-09-06 | 2.040 | 6,029,049 | +3,000 | 0.44% | 12,299,260 |
| 2022-09-07 | 2022-09-05 | 2.130 | 6,026,049 | -2,000 | 0.44% | 12,835,484 |
| 2022-09-06 | 2022-09-02 | 2.150 | 6,028,049 | -43,000 | 0.44% | 12,960,305 |
| 2022-09-05 | 2022-09-01 | 2.360 | 6,071,049 | +5,000 | 0.45% | 14,327,676 |
| 2022-09-02 | 2022-08-31 | 2.170 | 6,066,049 | -1,872,000 | 0.44% | 13,163,326 |
| 2022-09-01 | 2022-08-30 | 2.540 | 7,938,049 | -48,000 | 0.58% | 20,162,644 |
| 2022-08-31 | 2022-08-29 | 2.680 | 7,986,049 | -129,750 | 0.59% | 21,402,611 |
| 2022-08-30 | 2022-08-26 | 2.820 | 8,115,799 | -16,000 | 0.60% | 22,886,553 |
| 2022-08-29 | 2022-08-25 | 2.740 | 8,131,799 | -22,000 | 0.60% | 22,281,129 |
| 2022-08-26 | 2022-08-24 | 2.620 | 8,153,799 | -65,000 | 0.60% | 21,362,953 |
| 2022-08-25 | 2022-08-23 | 2.800 | 8,218,799 | +219,000 | 0.60% | 23,012,637 |
| 2022-08-24 | 2022-08-22 | 2.820 | 7,999,799 | -283,000 | 0.59% | 22,559,433 |
| 2022-08-23 | 2022-08-19 | 2.800 | 8,282,799 | -73,000 | 0.61% | 23,191,837 |
| 2022-08-22 | 2022-08-18 | 2.850 | 8,355,799 | -29,000 | 0.61% | 23,814,027 |
| 2022-08-19 | 2022-08-17 | 2.850 | 8,384,799 | -25,000 | 0.61% | 23,896,677 |
| 2022-08-17 | 2022-08-15 | 2.900 | 8,409,799 | +502,000 | 0.62% | 24,388,417 |
| 2022-08-16 | 2022-08-12 | 2.870 | 7,907,799 | -20,000 | 0.58% | 22,695,383 |
| 2022-08-15 | 2022-08-11 | 2.860 | 7,927,799 | -10,000 | 0.58% | 22,673,505 |
| 2022-08-12 | 2022-08-10 | 2.850 | 7,937,799 | -61,000 | 0.58% | 22,622,727 |
| 2022-08-11 | 2022-08-09 | 2.900 | 7,998,799 | -62,000 | 0.59% | 23,196,517 |
| 2022-08-10 | 2022-08-08 | 2.950 | 8,060,799 | -58,000 | 0.59% | 23,779,357 |
| 2022-08-09 | 2022-08-05 | 2.890 | 8,118,799 | -60,000 | 0.60% | 23,463,329 |
| 2022-08-08 | 2022-08-04 | 2.900 | 8,178,799 | -58,000 | 0.60% | 23,718,517 |
| 2022-08-05 | 2022-08-03 | 2.900 | 8,236,799 | -62,000 | 0.60% | 23,886,717 |
| 2022-08-04 | 2022-08-02 | 2.840 | 8,298,799 | -50,000 | 0.61% | 23,568,589 |
| 2022-08-03 | 2022-08-01 | 2.870 | 8,348,799 | -30,000 | 0.61% | 23,961,053 |
| 2022-08-01 | 2022-07-28 | 2.930 | 8,378,799 | -1,620,000 | 0.61% | 24,549,881 |
| 2022-07-29 | 2022-07-27 | 2.920 | 9,998,799 | -35,000 | 0.73% | 29,196,493 |
| 2022-07-28 | 2022-07-26 | 2.910 | 10,033,799 | -50,000 | 0.74% | 29,198,355 |
| 2022-07-27 | 2022-07-25 | 2.900 | 10,083,799 | -35,000 | 0.74% | 29,243,017 |
| 2022-07-26 | 2022-07-22 | 2.900 | 10,118,799 | -70,000 | 0.74% | 29,344,517 |
| 2022-07-08 | 2022-07-06 | 3.310 | 10,188,799 | -190,000 | 0.75% | 33,724,925 |
| 2022-07-07 | 2022-07-05 | 3.420 | 10,378,799 | -210,000 | 0.76% | 35,495,493 |
| 2022-07-06 | 2022-07-04 | 3.540 | 10,588,799 | -280,000 | 0.78% | 37,484,348 |
| 2022-06-02 | 2022-05-31 | 3.750 | 10,868,799 | -1,000 | 0.80% | 40,757,996 |
| 2022-05-26 | 2022-05-24 | 3.780 | 10,869,799 | -1,000 | 0.80% | 41,087,840 |
| 2022-05-25 | 2022-05-23 | 3.560 | 10,870,799 | -1,000 | 0.80% | 38,700,044 |
| 2022-05-23 | 2022-05-19 | 3.300 | 10,871,799 | +1,000 | 0.80% | 35,876,937 |
| 2022-05-11 | 2022-05-06 | 4.170 | 10,870,799 | -1,000 | 0.80% | 45,331,232 |
| 2022-05-06 | 2022-05-04 | 4.360 | 10,871,799 | +1,000 | 0.80% | 47,401,044 |
| 2022-05-05 | 2022-05-03 | 4.260 | 10,870,799 | -651,011 | 0.80% | 46,309,604 |
| 2022-05-04 | 2022-04-29 | 4.260 | 11,521,810 | +1,000 | 0.84% | 49,082,911 |
| 2022-04-22 | 2022-04-20 | 3.990 | 11,520,810 | -1,000 | 0.84% | 45,968,032 |
| 2022-04-21 | 2022-04-19 | 4.180 | 11,521,810 | +1,000 | 0.84% | 48,161,166 |
| 2022-04-04 | 2022-03-31 | 3.860 | 11,520,810 | -10,000 | 0.84% | 44,470,327 |
| 2022-03-31 | 2022-03-29 | 3.800 | 11,530,810 | +1,000 | 0.85% | 43,817,078 |
| 2022-03-21 | 2022-03-17 | 3.750 | 11,529,810 | -116,000 | 0.85% | 43,236,788 |
| 2022-03-18 | 2022-03-16 | 3.750 | 11,645,810 | -8,508 | 0.85% | 43,671,788 |
| 2022-03-17 | 2022-03-15 | 3.750 | 11,654,318 | -77,520 | 0.85% | 43,703,692 |
| 2022-03-16 | 2022-03-14 | 3.770 | 11,731,838 | -30,054 | 0.86% | 44,229,029 |
| 2022-03-15 | 2022-03-11 | 3.920 | 11,761,892 | -3,140 | 0.86% | 46,106,617 |
| 2022-03-14 | 2022-03-10 | 4.050 | 11,765,032 | -8,059 | 0.86% | 47,648,380 |
| 2022-03-11 | 2022-03-09 | 3.900 | 11,773,091 | -2,489 | 0.86% | 45,915,055 |
| 2022-03-10 | 2022-03-08 | 4.000 | 11,775,580 | -8,431 | 0.86% | 47,102,320 |
| 2022-03-09 | 2022-03-07 | 4.010 | 11,784,011 | -13,000 | 0.86% | 47,253,884 |
| 2022-03-08 | 2022-03-04 | 3.950 | 11,797,011 | -10,000 | 0.87% | 46,598,193 |
| 2022-03-07 | 2022-03-03 | 4.050 | 11,807,011 | -17,000 | 0.87% | 47,818,395 |
| 2022-03-04 | 2022-03-02 | 4.020 | 11,824,011 | -10,000 | 0.87% | 47,532,524 |
| 2022-03-03 | 2022-03-01 | 3.980 | 11,834,011 | -5,000 | 0.87% | 47,099,364 |
| 2022-03-02 | 2022-02-28 | 4.120 | 11,839,011 | -17,000 | 0.87% | 48,776,725 |
| 2022-03-01 | 2022-02-25 | 4.120 | 11,856,011 | -6,000 | 0.87% | 48,846,765 |
| 2022-02-28 | 2022-02-24 | 4.300 | 11,862,011 | -5,000 | 0.87% | 51,006,647 |
| 2022-02-25 | 2022-02-23 | 4.580 | 11,867,011 | -3,000 | 0.87% | 54,350,910 |
| 2022-02-24 | 2022-02-22 | 4.510 | 11,870,011 | -9,000 | 0.87% | 53,533,750 |
| 2022-02-23 | 2022-02-21 | 4.520 | 11,879,011 | +7,000 | 0.87% | 53,693,130 |
| 2022-02-21 | 2022-02-17 | 4.500 | 11,872,011 | -17,000 | 0.87% | 53,424,050 |
| 2022-02-18 | 2022-02-16 | 4.160 | 11,889,011 | +167,000 | 0.87% | 49,458,286 |
| 2022-02-17 | 2022-02-15 | 4.040 | 11,722,011 | -8,000 | 0.86% | 47,356,924 |
| 2022-02-16 | 2022-02-14 | 4.090 | 11,730,011 | -7,000 | 0.86% | 47,975,745 |
| 2022-02-15 | 2022-02-11 | 4.270 | 11,737,011 | -7,000 | 0.86% | 50,117,037 |
| 2022-02-14 | 2022-02-10 | 4.500 | 11,744,011 | +6,000 | 0.86% | 52,848,050 |
| 2022-02-11 | 2022-02-09 | 4.500 | 11,738,011 | -5,000 | 0.86% | 52,821,050 |
| 2022-02-10 | 2022-02-08 | 4.450 | 11,743,011 | -7,000 | 0.86% | 52,256,399 |
| 2022-02-09 | 2022-02-07 | 4.730 | 11,750,011 | -219,000 | 0.86% | 55,577,552 |
| 2022-02-08 | 2022-02-04 | 4.680 | 11,969,011 | +196,000 | 0.88% | 56,014,971 |
| 2022-02-07 | 2022-01-31 | 4.800 | 11,773,011 | -110,722 | 0.86% | 56,510,453 |
| 2022-02-04 | 2022-01-27 | 4.980 | 11,883,733 | +1,722 | 0.87% | 59,180,990 |
| 2022-01-28 | 2022-01-26 | 4.940 | 11,882,011 | +1,000 | 0.87% | 58,697,134 |
| 2022-01-27 | 2022-01-25 | 4.930 | 11,881,011 | +116,000 | 0.87% | 58,573,384 |
| 2022-01-26 | 2022-01-24 | 5.030 | 11,765,011 | -230,000 | 0.86% | 59,178,005 |
| 2022-01-25 | 2022-01-21 | 5.100 | 11,995,011 | +2,000 | 0.88% | 61,174,556 |
| 2022-01-24 | 2022-01-20 | 5.030 | 11,993,011 | +28,000 | 0.88% | 60,324,845 |
| 2022-01-21 | 2022-01-19 | 5.050 | 11,965,011 | +262,000 | 0.88% | 60,423,306 |
| 2022-01-20 | 2022-01-18 | 4.900 | 11,703,011 | +60,000 | 0.86% | 57,344,754 |
| 2022-01-19 | 2022-01-17 | 4.800 | 11,643,011 | +22,000 | 0.85% | 55,886,453 |
| 2022-01-18 | 2022-01-14 | 4.740 | 11,621,011 | +33,000 | 0.85% | 55,083,592 |
| 2022-01-17 | 2022-01-13 | 4.600 | 11,588,011 | +11,000 | 0.85% | 53,304,851 |
| 2022-01-14 | 2022-01-12 | 4.400 | 11,577,011 | +32,000 | 0.85% | 50,938,848 |
| 2022-01-12 | 2022-01-10 | 4.270 | 11,545,011 | -500,000 | 0.85% | 49,297,197 |
| 2022-01-05 | 2022-01-03 | 4.050 | 12,045,011 | +12,000 | 0.88% | 48,782,295 |
| 2022-01-04 | 2021-12-31 | 4.080 | 12,033,011 | -30,000 | 0.88% | 49,094,685 |
| 2022-01-03 | 2021-12-29 | 3.920 | 12,063,011 | -234,000 | 0.88% | 47,287,003 |
| 2021-12-30 | 2021-12-28 | 3.940 | 12,297,011 | -102,000 | 0.90% | 48,450,223 |
| 2021-12-29 | 2021-12-24 | 3.810 | 12,399,011 | -55,000 | 0.91% | 47,240,232 |
| 2021-12-28 | 2021-12-22 | 4.150 | 12,454,011 | -2,000 | 0.91% | 51,684,146 |
| 2021-12-23 | 2021-12-21 | 4.000 | 12,456,011 | +8,000 | 0.91% | 49,824,044 |
| 2021-12-22 | 2021-12-20 | 4.010 | 12,448,011 | +18,000 | 0.91% | 49,916,524 |
| 2021-12-21 | 2021-12-17 | 4.150 | 12,430,011 | +350,000 | 0.91% | 51,584,546 |
| 2021-12-20 | 2021-12-16 | 4.130 | 12,080,011 | +226,000 | 0.89% | 49,890,445 |
| 2021-12-17 | 2021-12-15 | 4.130 | 11,854,011 | +70,000 | 0.87% | 48,957,065 |
| 2021-12-16 | 2021-12-14 | 4.160 | 11,784,011 | +71,000 | 0.86% | 49,021,486 |
| 2021-12-15 | 2021-12-13 | 4.170 | 11,713,011 | +132,000 | 0.86% | 48,843,256 |
| 2021-12-14 | 2021-12-10 | 4.240 | 11,581,011 | +247,000 | 0.85% | 49,103,487 |
| 2021-12-13 | 2021-12-09 | 4.150 | 11,334,011 | +100,000 | 0.83% | 47,036,146 |
| 2021-12-10 | 2021-12-08 | 4.150 | 11,234,011 | +14,000 | 0.82% | 46,621,146 |
| 2021-12-09 | 2021-12-07 | 4.090 | 11,220,011 | +19,000 | 0.82% | 45,889,845 |
| 2021-12-08 | 2021-12-06 | 4.000 | 11,201,011 | +36,000 | 0.82% | 44,804,044 |
| 2021-12-07 | 2021-12-03 | 4.000 | 11,165,011 | +6,000 | 0.82% | 44,660,044 |
| 2021-12-06 | 2021-12-02 | 4.070 | 11,159,011 | +42,000 | 0.82% | 45,417,175 |
| 2021-12-03 | 2021-12-01 | 4.150 | 11,117,011 | +27,000 | 0.82% | 46,135,596 |
| 2021-12-02 | 2021-11-30 | 4.170 | 11,090,011 | +138,000 | 0.81% | 46,245,346 |
| 2021-12-01 | 2021-11-29 | 3.850 | 10,952,011 | +96,000 | 0.80% | 42,165,242 |
| 2021-11-30 | 2021-11-26 | 3.830 | 10,856,011 | +15,000 | 0.80% | 41,578,522 |
| 2021-11-29 | 2021-11-25 | 3.930 | 10,841,011 | -10,000 | 0.80% | 42,605,173 |
| 2021-11-26 | 2021-11-24 | 4.040 | 10,851,011 | -2,000 | 0.80% | 43,838,084 |
| 2021-11-24 | 2021-11-22 | 4.000 | 10,853,011 | -25,000 | 0.80% | 43,412,044 |
| 2021-11-23 | 2021-11-19 | 4.000 | 10,878,011 | -61,000 | 0.80% | 43,512,044 |
| 2021-11-22 | 2021-11-18 | 4.110 | 10,939,011 | -17,000 | 0.80% | 44,959,335 |
| 2021-11-19 | 2021-11-17 | 4.200 | 10,956,011 | -22,000 | 0.80% | 46,015,246 |
| 2021-11-18 | 2021-11-16 | 4.230 | 10,978,011 | -8,000 | 0.81% | 46,436,987 |
| 2021-11-12 | 2021-11-10 | 4.410 | 10,986,011 | -38,000 | 0.81% | 48,448,309 |
| 2021-11-11 | 2021-11-09 | 4.440 | 11,024,011 | -98,000 | 0.81% | 48,946,609 |
| 2021-11-10 | 2021-11-08 | 4.520 | 11,122,011 | -10,000 | 0.82% | 50,271,490 |
| 2021-11-09 | 2021-11-05 | 4.650 | 11,132,011 | +2,000 | 0.82% | 51,763,851 |
| 2021-11-08 | 2021-11-04 | 5.050 | 11,130,011 | +7,000 | 0.82% | 56,206,556 |
| 2021-11-05 | 2021-11-03 | 4.460 | 11,123,011 | +15,000 | 0.82% | 49,608,629 |
| 2021-11-03 | 2021-11-01 | 4.300 | 11,108,011 | +178,324 | 0.81% | 47,764,447 |
| 2021-11-02 | 2021-10-29 | 4.220 | 10,929,687 | +9,000 | 0.80% | 46,123,279 |
| 2021-11-01 | 2021-10-28 | 4.300 | 10,920,687 | -4,000 | 0.80% | 46,958,954 |
| 2021-10-29 | 2021-10-27 | 4.280 | 10,924,687 | +176,687 | 0.80% | 46,757,660 |
| 2021-10-28 | 2021-10-26 | 4.400 | 10,748,000 | +141,000 | 0.79% | 47,291,200 |
| 2021-10-27 | 2021-10-25 | 4.530 | 10,607,000 | -5,000 | 0.78% | 48,049,710 |
| 2021-10-26 | 2021-10-22 | 4.530 | 10,612,000 | +27,000 | 0.78% | 48,072,360 |
| 2021-10-25 | 2021-10-21 | 4.670 | 10,585,000 | -157,000 | 0.78% | 49,431,950 |
| 2021-10-22 | 2021-10-20 | 4.810 | 10,742,000 | -34,000 | 0.79% | 51,669,020 |
| 2021-10-21 | 2021-10-19 | 4.910 | 10,776,000 | +39,000 | 0.79% | 52,910,160 |
| 2021-10-20 | 2021-10-18 | 5.050 | 10,737,000 | +44,000 | 0.79% | 54,221,850 |
| 2021-10-19 | 2021-10-15 | 4.900 | 10,693,000 | +109,999 | 0.78% | 52,395,700 |
| 2021-10-18 | 2021-10-12 | 4.400 | 10,583,001 | +78,000 | 0.78% | 46,565,204 |
| 2021-10-12 | 2021-10-08 | 4.610 | 10,505,001 | +1,000 | 0.77% | 48,428,055 |
| 2021-10-11 | 2021-10-07 | 4.810 | 10,504,001 | -18,000 | 0.77% | 50,524,245 |
| 2021-10-07 | 2021-10-05 | 4.730 | 10,522,001 | +1,000 | 0.77% | 49,769,065 |
| 2021-09-30 | 2021-09-28 | 4.800 | 10,521,001 | +1,000 | 0.77% | 50,500,805 |
| 2021-09-29 | 2021-09-27 | 5.040 | 10,520,001 | +2,680,000 | 0.77% | 53,020,805 |
| 2021-09-28 | 2021-09-24 | 5.130 | 7,840,001 | -2,000 | 0.57% | 40,219,205 |
| 2021-09-27 | 2021-09-23 | 4.850 | 7,842,001 | +10,000 | 0.58% | 38,033,705 |
| 2021-09-23 | 2021-09-20 | 4.650 | 7,832,001 | +2,000 | 0.57% | 36,418,805 |
| 2021-09-21 | 2021-09-17 | 4.650 | 7,830,001 | +19,000 | 0.57% | 36,409,505 |
| 2021-09-20 | 2021-09-16 | 4.440 | 7,811,001 | +8,000 | 0.57% | 34,680,844 |
| 2021-09-17 | 2021-09-15 | 4.500 | 7,803,001 | +2,000 | 0.57% | 35,113,504 |
| 2021-09-16 | 2021-09-14 | 4.460 | 7,801,001 | -6,000 | 0.57% | 34,792,464 |
| 2021-09-15 | 2021-09-13 | 4.630 | 7,807,001 | +41,000 | 0.57% | 36,146,415 |
| 2021-09-14 | 2021-09-10 | 4.600 | 7,766,001 | +17,000 | 0.57% | 35,723,605 |
| 2021-09-13 | 2021-09-09 | 4.630 | 7,749,001 | +2,000 | 0.57% | 35,877,875 |
| 2021-09-10 | 2021-09-08 | 4.720 | 7,747,001 | +2,000 | 0.57% | 36,565,845 |
| 2021-09-09 | 2021-09-07 | 4.720 | 7,745,001 | +3,000 | 0.57% | 36,556,405 |
| 2021-09-08 | 2021-09-06 | 4.760 | 7,742,001 | +2,000 | 0.57% | 36,851,925 |
| 2021-09-07 | 2021-09-03 | 4.680 | 7,740,001 | +9,000 | 0.57% | 36,223,205 |
| 2021-09-06 | 2021-09-02 | 4.690 | 7,731,001 | +48,000 | 0.57% | 36,258,395 |
| 2021-09-02 | 2021-08-31 | 4.670 | 7,683,001 | +28,000 | 0.56% | 35,879,615 |
| 2021-09-01 | 2021-08-30 | 4.680 | 7,655,001 | +3,000 | 0.56% | 35,825,405 |
| 2021-08-31 | 2021-08-27 | 4.420 | 7,652,001 | +6,000 | 0.56% | 33,821,844 |
| 2021-08-26 | 2021-08-24 | 4.090 | 7,646,001 | -8,000 | 0.56% | 31,272,144 |
| 2021-08-25 | 2021-08-23 | 4.050 | 7,654,001 | +7,000 | 0.56% | 30,998,704 |
| 2021-08-24 | 2021-08-20 | 4.080 | 7,647,001 | -3,000 | 0.56% | 31,199,764 |
| 2021-08-23 | 2021-08-19 | 3.880 | 7,650,001 | -98,000 | 0.56% | 29,682,004 |
| 2021-08-20 | 2021-08-18 | 3.990 | 7,748,001 | -3,000 | 0.57% | 30,914,524 |
| 2021-08-19 | 2021-08-17 | 4.000 | 7,751,001 | -12,000 | 0.57% | 31,004,004 |
| 2021-08-18 | 2021-08-16 | 3.950 | 7,763,001 | -6,000 | 0.57% | 30,663,854 |
| 2021-08-16 | 2021-08-12 | 4.130 | 7,769,001 | +1,000 | 0.57% | 32,085,974 |
| 2021-08-13 | 2021-08-11 | 4.250 | 7,768,001 | +7,000 | 0.57% | 33,014,004 |
| 2021-08-12 | 2021-08-10 | 4.130 | 7,761,001 | +8,000 | 0.57% | 32,052,934 |
| 2021-08-11 | 2021-08-09 | 4.190 | 7,753,001 | +4,000 | 0.57% | 32,485,074 |
| 2021-08-10 | 2021-08-06 | 4.300 | 7,749,001 | +3,000 | 0.57% | 33,320,704 |
| 2021-08-09 | 2021-08-05 | 4.350 | 7,746,001 | +1,000 | 0.57% | 33,695,104 |
| 2021-08-05 | 2021-08-03 | 4.230 | 7,745,001 | -3,000 | 0.57% | 32,761,354 |
| 2021-08-04 | 2021-08-02 | 4.370 | 7,748,001 | -65,999 | 0.57% | 33,858,764 |
| 2021-08-03 | 2021-07-30 | 4.620 | 7,814,000 | -3,000 | 0.57% | 36,100,680 |
| 2021-08-02 | 2021-07-29 | 4.360 | 7,817,000 | +4,000 | 0.57% | 34,082,120 |
| 2021-07-30 | 2021-07-28 | 4.250 | 7,813,000 | -12,000 | 0.57% | 33,205,250 |
| 2021-07-29 | 2021-07-27 | 4.100 | 7,825,000 | -7,000 | 0.57% | 32,082,500 |
| 2021-07-28 | 2021-07-26 | 4.110 | 7,832,000 | -30,000 | 0.57% | 32,189,520 |
| 2021-07-27 | 2021-07-23 | 4.200 | 7,862,000 | +1,000 | 0.58% | 33,020,400 |
| 2021-07-26 | 2021-07-22 | 4.250 | 7,861,000 | -71,000 | 0.58% | 33,409,250 |
| 2021-07-23 | 2021-07-21 | 4.150 | 7,932,000 | +18,000 | 0.58% | 32,917,800 |
| 2021-07-22 | 2021-07-20 | 4.190 | 7,914,000 | +10,000 | 0.58% | 33,159,660 |
| 2021-07-21 | 2021-07-19 | 4.130 | 7,904,000 | -174,000 | 0.58% | 32,643,520 |
| 2021-07-20 | 2021-07-16 | 4.190 | 8,078,000 | +138,000 | 0.59% | 33,846,820 |
| 2021-07-19 | 2021-07-15 | 4.060 | 7,940,000 | +26,000 | 0.58% | 32,236,400 |
| 2021-07-16 | 2021-07-14 | 4.020 | 7,914,000 | -10,000 | 0.58% | 31,814,280 |
| 2021-07-15 | 2021-07-13 | 4.100 | 7,924,000 | -34,000 | 0.58% | 32,488,400 |
| 2021-07-14 | 2021-07-12 | 4.070 | 7,958,000 | +34,000 | 0.58% | 32,389,060 |
| 2021-07-13 | 2021-07-09 | 4.210 | 7,924,000 | +6,000 | 0.58% | 33,360,040 |
| 2021-07-12 | 2021-07-08 | 4.200 | 7,918,000 | +3,000 | 0.58% | 33,255,600 |
| 2021-07-09 | 2021-07-07 | 4.330 | 7,915,000 | -96,000 | 0.58% | 34,271,950 |
| 2021-07-08 | 2021-07-06 | 4.300 | 8,011,000 | -1,000 | 0.59% | 34,447,300 |
| 2021-07-07 | 2021-07-05 | 4.310 | 8,012,000 | +1,000 | 0.59% | 34,531,720 |
| 2021-07-06 | 2021-07-02 | 4.300 | 8,011,000 | -170,000 | 0.59% | 34,447,300 |
| 2021-07-02 | 2021-06-29 | 4.360 | 8,181,000 | -10,000 | 0.60% | 35,669,160 |
| 2021-06-29 | 2021-06-25 | 4.380 | 8,191,000 | +10,000 | 0.60% | 35,876,580 |
| 2021-06-28 | 2021-06-24 | 4.350 | 8,181,000 | +5,000 | 0.60% | 35,587,350 |
| 2021-06-25 | 2021-06-23 | 4.400 | 8,176,000 | -8,000 | 0.60% | 35,974,400 |
| 2021-06-24 | 2021-06-22 | 4.400 | 8,184,000 | +6,000 | 0.60% | 36,009,600 |
| 2021-06-23 | 2021-06-21 | 4.410 | 8,178,000 | -3,000 | 0.60% | 36,064,980 |
| 2021-06-22 | 2021-06-18 | 4.440 | 8,181,000 | +226,000 | 0.60% | 36,323,640 |
| 2021-06-21 | 2021-06-17 | 4.350 | 7,955,000 | +9,000 | 0.58% | 34,604,250 |
| 2021-06-18 | 2021-06-16 | 4.340 | 7,946,000 | -2,000 | 0.58% | 34,485,640 |
| 2021-06-16 | 2021-06-11 | 4.400 | 7,948,000 | +12,000 | 0.58% | 34,971,200 |
| 2021-06-15 | 2021-06-10 | 4.450 | 7,936,000 | -21,000 | 0.58% | 35,315,200 |
| 2021-06-11 | 2021-06-09 | 4.470 | 7,957,000 | -74,000 | 0.58% | 35,567,790 |
| 2021-06-10 | 2021-06-08 | 4.580 | 8,031,000 | +6,000 | 0.59% | 36,781,980 |
| 2021-06-09 | 2021-06-07 | 4.560 | 8,025,000 | -6,000 | 0.59% | 36,594,000 |
| 2021-06-08 | 2021-06-04 | 4.550 | 8,031,000 | +10,000 | 0.59% | 36,541,050 |
| 2021-06-07 | 2021-06-03 | 4.740 | 8,021,000 | -7,000 | 0.59% | 38,019,540 |
| 2021-06-04 | 2021-06-02 | 4.960 | 8,028,000 | +1,000 | 0.59% | 39,818,880 |
| 2021-06-03 | 2021-06-01 | 5.010 | 8,027,000 | +1,000 | 0.59% | 40,215,270 |
| 2021-06-02 | 2021-05-31 | 5.280 | 8,026,000 | -1,000 | 0.59% | 42,377,280 |
| 2021-06-01 | 2021-05-28 | 5.530 | 8,027,000 | +17,000 | 0.59% | 44,389,310 |
| 2021-05-31 | 2021-05-27 | 5.790 | 8,010,000 | +792,000 | 0.59% | 46,377,900 |
| 2021-05-28 | 2021-05-26 | 6.000 | 7,218,000 | +35,000 | 0.53% | 43,308,000 |
| 2021-05-27 | 2021-05-25 | 6.000 | 7,183,000 | +65,000 | 0.53% | 43,098,000 |
| 2021-05-26 | 2021-05-24 | 5.700 | 7,118,000 | +183,000 | 0.52% | 40,572,600 |
| 2021-05-25 | 2021-05-21 | 5.930 | 6,935,000 | +22,000 | 0.51% | 41,124,550 |
| 2021-05-24 | 2021-05-20 | 5.820 | 6,913,000 | -27,000 | 0.51% | 40,233,660 |
| 2021-05-21 | 2021-05-18 | 6.013 | 6,940,000 | +3,000 | 0.51% | 41,729,798 |
| 2021-05-20 | 2021-05-17 | 6.125 | 6,937,000 | +171,949 | 0.51% | 42,492,081 |
| 2021-05-18 | 2021-05-14 | 5.727 | 6,765,051 | -978 | 0.51% | 38,740,800 |
| 2021-05-17 | 2021-05-13 | 5.645 | 6,766,029 | +11,735 | 0.51% | 38,192,880 |
| 2021-05-14 | 2021-05-12 | 5.716 | 6,754,294 | -23,470 | 0.51% | 38,610,129 |
| 2021-05-13 | 2021-05-11 | 5.727 | 6,777,764 | +6,846 | 0.51% | 38,813,602 |
| 2021-05-12 | 2021-05-10 | 5.952 | 6,770,918 | -15,647 | 0.51% | 40,297,678 |
| 2021-05-11 | 2021-05-07 | 5.410 | 6,786,565 | +43,028 | 0.51% | 36,712,602 |
| 2021-05-10 | 2021-05-06 | 5.604 | 6,743,537 | +42,049 | 0.51% | 37,790,078 |
| 2021-05-07 | 2021-05-05 | 5.624 | 6,701,488 | +32,270 | 0.50% | 37,691,499 |
| 2021-05-06 | 2021-05-04 | 5.778 | 6,669,218 | -12,712 | 0.50% | 38,533,002 |
| 2021-05-05 | 2021-05-03 | 5.481 | 6,681,930 | -1,956 | 0.50% | 36,624,879 |
| 2021-05-04 | 2021-04-30 | 5.594 | 6,683,886 | -5,867 | 0.50% | 37,387,450 |
| 2021-05-03 | 2021-04-29 | 5.358 | 6,689,753 | +26,403 | 0.50% | 35,846,838 |
| 2021-04-30 | 2021-04-28 | 5.215 | 6,663,350 | +22,491 | 0.50% | 34,751,398 |
| 2021-04-29 | 2021-04-27 | 5.215 | 6,640,859 | +87,032 | 0.50% | 34,634,101 |
| 2021-04-28 | 2021-04-26 | 5.062 | 6,553,827 | +26,404 | 0.49% | 33,174,902 |
| 2021-04-27 | 2021-04-23 | 5.113 | 6,527,423 | +11,734 | 0.49% | 33,374,998 |
| 2021-04-26 | 2021-04-22 | 5.133 | 6,515,689 | +16,624 | 0.49% | 33,448,261 |
| 2021-04-23 | 2021-04-21 | 5.093 | 6,499,065 | -2,933 | 0.49% | 33,097,082 |
| 2021-04-22 | 2021-04-20 | 5.624 | 6,501,998 | -5,868 | 0.49% | 36,569,498 |
| 2021-04-21 | 2021-04-19 | 5.185 | 6,507,866 | -3,911 | 0.49% | 33,740,852 |
| 2021-04-20 | 2021-04-16 | 5.052 | 6,511,777 | +8,801 | 0.49% | 32,895,459 |
| 2021-04-19 | 2021-04-15 | 5.011 | 6,502,976 | +78,231 | 0.49% | 32,584,999 |
| 2021-04-16 | 2021-04-14 | 4.806 | 6,424,745 | +100,723 | 0.48% | 30,879,000 |
| 2021-04-15 | 2021-04-13 | 4.673 | 6,324,022 | +3,911 | 0.47% | 29,554,189 |
| 2021-04-13 | 2021-04-09 | 4.571 | 6,320,111 | -16,624 | 0.47% | 28,889,612 |
| 2021-04-12 | 2021-04-08 | 4.581 | 6,336,735 | -70,408 | 0.48% | 29,030,401 |
| 2021-04-08 | 2021-04-01 | 4.571 | 6,407,143 | -17,602 | 0.48% | 29,287,441 |
| 2021-04-07 | 2021-03-31 | 4.581 | 6,424,745 | -1,956 | 0.48% | 29,433,600 |
| 2021-04-01 | 2021-03-30 | 4.571 | 6,426,701 | -9,779 | 0.48% | 29,376,841 |
| 2021-03-31 | 2021-03-29 | 4.561 | 6,436,480 | +25,426 | 0.48% | 29,355,722 |
| 2021-03-30 | 2021-03-26 | 4.602 | 6,411,054 | +3,911 | 0.48% | 29,501,998 |
| 2021-03-25 | 2021-03-23 | 4.571 | 6,407,143 | -27,381 | 0.48% | 29,287,441 |
| 2021-03-24 | 2021-03-22 | 4.632 | 6,434,524 | +4,890 | 0.48% | 29,807,401 |
| 2021-03-22 | 2021-03-18 | 4.663 | 6,429,634 | +22,491 | 0.48% | 29,981,998 |
| 2021-03-19 | 2021-03-17 | 4.663 | 6,407,143 | -11,735 | 0.48% | 29,877,121 |
| 2021-03-18 | 2021-03-16 | 4.622 | 6,418,878 | -977 | 0.48% | 29,669,282 |
| 2021-03-17 | 2021-03-15 | 4.581 | 6,419,855 | -12,713 | 0.48% | 29,411,198 |
| 2021-03-09 | 2021-03-05 | 4.571 | 6,432,568 | -4,889 | 0.48% | 29,403,660 |
| 2021-03-08 | 2021-03-04 | 4.622 | 6,437,457 | +4,889 | 0.48% | 29,755,158 |
| 2021-03-05 | 2021-03-03 | 4.602 | 6,432,568 | -43,027 | 0.48% | 29,601,000 |
| 2021-03-04 | 2021-03-02 | 4.632 | 6,475,595 | +8,801 | 0.49% | 29,997,659 |
| 2021-03-03 | 2021-03-01 | 4.663 | 6,466,794 | +33,248 | 0.48% | 30,155,279 |
| 2021-03-01 | 2021-02-25 | 4.694 | 6,433,546 | +978 | 0.48% | 30,197,610 |
| 2021-02-25 | 2021-02-23 | 4.755 | 6,432,568 | -4,889 | 0.48% | 30,587,700 |
| 2021-02-24 | 2021-02-22 | 4.816 | 6,437,457 | -9,779 | 0.48% | 31,005,928 |
| 2021-02-23 | 2021-02-19 | 4.592 | 6,447,236 | +5,867 | 0.48% | 29,602,568 |
| 2021-02-22 | 2021-02-18 | 4.581 | 6,441,369 | -8,801 | 0.48% | 29,509,760 |
| 2021-02-19 | 2021-02-17 | 4.592 | 6,450,170 | +7,823 | 0.48% | 29,616,040 |
| 2021-02-17 | 2021-02-11 | 4.602 | 6,442,347 | -2,934 | 0.48% | 29,646,000 |
| 2021-02-10 | 2021-02-08 | 4.673 | 6,445,281 | +57,696 | 0.48% | 30,120,872 |
| 2021-02-08 | 2021-02-04 | 4.612 | 6,387,585 | +58,673 | 0.48% | 29,459,320 |
| 2021-02-05 | 2021-02-03 | 4.612 | 6,328,912 | -31,292 | 0.47% | 29,188,722 |
| 2021-02-04 | 2021-02-02 | 4.581 | 6,360,204 | +33,248 | 0.48% | 29,137,920 |
| 2021-02-03 | 2021-02-01 | 4.592 | 6,326,956 | +8,801 | 0.47% | 29,050,301 |
| 2021-02-02 | 2021-01-29 | 4.581 | 6,318,155 | -1,956 | 0.47% | 28,945,281 |
| 2021-01-29 | 2021-01-27 | 4.581 | 6,320,111 | -5,867 | 0.47% | 28,954,242 |
| 2021-01-27 | 2021-01-25 | 4.581 | 6,325,978 | -3,911 | 0.47% | 28,981,120 |
| 2021-01-26 | 2021-01-22 | 4.592 | 6,329,889 | -3,912 | 0.47% | 29,063,768 |
| 2021-01-25 | 2021-01-21 | 4.592 | 6,333,801 | -8,801 | 0.48% | 29,081,730 |
| 2021-01-22 | 2021-01-20 | 4.571 | 6,342,602 | +24,447 | 0.48% | 28,992,420 |
| 2021-01-12 | 2021-01-08 | 4.581 | 6,318,155 | -6,845 | 0.47% | 28,945,281 |
| 2021-01-11 | 2021-01-07 | 4.571 | 6,325,000 | +1,956 | 0.47% | 28,911,960 |
| 2021-01-08 | 2021-01-06 | 4.571 | 6,323,044 | +4,889 | 0.47% | 28,903,019 |
| 2020-12-29 | 2020-12-24 | 4.663 | 6,318,155 | -11,734 | 0.48% | 29,462,161 |
| 2020-12-21 | 2020-12-17 | 4.663 | 6,329,889 | +11,734 | 0.49% | 29,516,878 |
| 2020-12-15 | 2020-12-11 | 4.694 | 6,318,155 | 0.48% | 29,655,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy