History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | -165,000 | ||
| 2023-03-17 | 2023-03-15 | 0.530 | 165,000 | +15,000 | 0.01% | 87,450 |
| 2023-03-16 | 2023-03-14 | 0.510 | 150,000 | -14,000 | 0.01% | 76,500 |
| 2023-03-15 | 2023-03-13 | 0.540 | 164,000 | +9,000 | 0.01% | 88,560 |
| 2023-03-13 | 2023-03-09 | 0.580 | 155,000 | -1,000 | 0.01% | 89,900 |
| 2023-03-10 | 2023-03-08 | 0.610 | 156,000 | -9,000 | 0.01% | 95,160 |
| 2023-03-09 | 2023-03-07 | 0.620 | 165,000 | -26,000 | 0.01% | 102,300 |
| 2023-03-07 | 2023-03-03 | 0.600 | 191,000 | -16,000 | 0.01% | 114,600 |
| 2023-03-06 | 2023-03-02 | 0.560 | 207,000 | -2,000 | 0.02% | 115,920 |
| 2023-03-02 | 2023-02-28 | 0.550 | 209,000 | -5,000 | 0.02% | 114,950 |
| 2023-03-01 | 2023-02-27 | 0.530 | 214,000 | +2,000 | 0.02% | 113,420 |
| 2023-02-27 | 2023-02-23 | 0.530 | 212,000 | -32,000 | 0.02% | 112,360 |
| 2023-02-24 | 2023-02-22 | 0.485 | 244,000 | +112,000 | 0.02% | 118,340 |
| 2023-02-23 | 2023-02-21 | 0.590 | 132,000 | +29,000 | 0.01% | 77,880 |
| 2023-02-22 | 2023-02-20 | 0.580 | 103,000 | +4,000 | 0.01% | 59,740 |
| 2023-02-14 | 2023-02-10 | 0.620 | 99,000 | +1,000 | 0.01% | 61,380 |
| 2023-02-13 | 2023-02-09 | 0.600 | 98,000 | -38,000 | 0.01% | 58,800 |
| 2023-02-10 | 2023-02-08 | 0.640 | 136,000 | +38,000 | 0.01% | 87,040 |
| 2023-02-06 | 2023-02-02 | 0.610 | 98,000 | -5,000 | 0.01% | 59,780 |
| 2023-01-26 | 2023-01-19 | 0.630 | 103,000 | -2,000 | 0.01% | 64,890 |
| 2023-01-16 | 2023-01-12 | 0.670 | 105,000 | -15,000 | 0.01% | 70,350 |
| 2023-01-13 | 2023-01-11 | 0.650 | 120,000 | -20,000 | 0.01% | 78,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 140,000 | +1,000 | 0.01% | 86,800 |
| 2023-01-10 | 2023-01-06 | 0.560 | 139,000 | +22,000 | 0.01% | 77,840 |
| 2023-01-09 | 2023-01-05 | 0.580 | 117,000 | +10,000 | 0.01% | 67,860 |
| 2023-01-05 | 2023-01-03 | 0.580 | 107,000 | +9,000 | 0.01% | 62,060 |
| 2023-01-03 | 2022-12-29 | 0.620 | 98,000 | -5,000 | 0.01% | 60,760 |
| 2022-12-23 | 2022-12-21 | 0.720 | 103,000 | +2,000 | 0.01% | 74,160 |
| 2022-12-21 | 2022-12-19 | 0.750 | 101,000 | -42,000 | 0.01% | 75,750 |
| 2022-12-20 | 2022-12-16 | 0.770 | 143,000 | +5,000 | 0.01% | 110,110 |
| 2022-12-19 | 2022-12-15 | 0.780 | 138,000 | +11,000 | 0.01% | 107,640 |
| 2022-12-15 | 2022-12-13 | 0.840 | 127,000 | -35,000 | 0.01% | 106,680 |
| 2022-12-14 | 2022-12-12 | 0.830 | 162,000 | +45,000 | 0.01% | 134,460 |
| 2022-12-13 | 2022-12-09 | 0.820 | 117,000 | +28,000 | 0.01% | 95,940 |
| 2022-12-12 | 2022-12-08 | 0.740 | 89,000 | +5,000 | 0.01% | 65,860 |
| 2022-12-08 | 2022-12-06 | 0.760 | 84,000 | +7,000 | 0.01% | 63,840 |
| 2022-12-07 | 2022-12-05 | 0.810 | 77,000 | -4,000 | 0.01% | 62,370 |
| 2022-12-06 | 2022-12-02 | 0.800 | 81,000 | +34,000 | 0.01% | 64,800 |
| 2022-12-01 | 2022-11-29 | 0.820 | 47,000 | -8,000 | 0.00% | 38,540 |
| 2022-11-30 | 2022-11-28 | 0.820 | 55,000 | +9,000 | 0.00% | 45,100 |
| 2022-11-29 | 2022-11-25 | 0.980 | 46,000 | +12,000 | 0.00% | 45,080 |
| 2022-11-22 | 2022-11-18 | 1.220 | 34,000 | -2,000 | 0.00% | 41,480 |
| 2022-11-21 | 2022-11-17 | 1.150 | 36,000 | +3,000 | 0.00% | 41,400 |
| 2022-11-09 | 2022-11-07 | 1.340 | 33,000 | +2,000 | 0.00% | 44,220 |
| 2022-10-25 | 2022-10-21 | 1.330 | 31,000 | -1,000 | 0.00% | 41,230 |
| 2022-09-21 | 2022-09-19 | 1.600 | 32,000 | -3,000 | 0.00% | 51,200 |
| 2022-09-20 | 2022-09-16 | 1.770 | 35,000 | +2,000 | 0.00% | 61,950 |
| 2022-09-05 | 2022-09-01 | 2.360 | 33,000 | +14,000 | 0.00% | 77,880 |
| 2022-09-02 | 2022-08-31 | 2.170 | 19,000 | +5,000 | 0.00% | 41,230 |
| 2022-08-30 | 2022-08-26 | 2.820 | 14,000 | -2,000 | 0.00% | 39,480 |
| 2022-08-29 | 2022-08-25 | 2.740 | 16,000 | -3,000 | 0.00% | 43,840 |
| 2022-08-26 | 2022-08-24 | 2.620 | 19,000 | +5,000 | 0.00% | 49,780 |
| 2022-08-18 | 2022-08-16 | 2.950 | 14,000 | -1,000 | 0.00% | 41,300 |
| 2022-07-26 | 2022-07-22 | 2.900 | 15,000 | -1,000 | 0.00% | 43,500 |
| 2022-07-22 | 2022-07-20 | 2.950 | 16,000 | -2,000 | 0.00% | 47,200 |
| 2022-07-19 | 2022-07-15 | 2.800 | 18,000 | +1,000 | 0.00% | 50,400 |
| 2022-07-18 | 2022-07-14 | 2.900 | 17,000 | +3,000 | 0.00% | 49,300 |
| 2022-06-21 | 2022-06-17 | 3.680 | 14,000 | +2,000 | 0.00% | 51,520 |
| 2022-05-27 | 2022-05-25 | 3.760 | 12,000 | -2,000 | 0.00% | 45,120 |
| 2022-05-25 | 2022-05-23 | 3.560 | 14,000 | -11,000 | 0.00% | 49,840 |
| 2022-05-24 | 2022-05-20 | 3.490 | 25,000 | -12,000 | 0.00% | 87,250 |
| 2022-05-23 | 2022-05-19 | 3.300 | 37,000 | -16,000 | 0.00% | 122,100 |
| 2022-05-20 | 2022-05-18 | 2.600 | 53,000 | +36,000 | 0.00% | 137,800 |
| 2022-05-19 | 2022-05-17 | 3.150 | 17,000 | +6,000 | 0.00% | 53,550 |
| 2022-05-18 | 2022-05-16 | 3.590 | 11,000 | +6,000 | 0.00% | 39,490 |
| 2022-05-16 | 2022-05-12 | 4.400 | 5,000 | -1,000 | 0.00% | 22,000 |
| 2022-05-12 | 2022-05-10 | 4.440 | 6,000 | -1,000 | 0.00% | 26,640 |
| 2022-04-01 | 2022-03-30 | 4.010 | 7,000 | +2,000 | 0.00% | 28,070 |
| 2022-03-29 | 2022-03-25 | 4.030 | 5,000 | +4,000 | 0.00% | 20,150 |
| 2022-03-23 | 2022-03-21 | 4.120 | 1,000 | -2,000 | 0.00% | 4,120 |
| 2022-03-21 | 2022-03-17 | 3.750 | 3,000 | +2,000 | 0.00% | 11,250 |
| 2022-03-04 | 2022-03-02 | 4.020 | 1,000 | -2,000 | 0.00% | 4,020 |
| 2022-03-02 | 2022-02-28 | 4.120 | 3,000 | +2,000 | 0.00% | 12,360 |
| 2022-01-14 | 2022-01-12 | 4.400 | 1,000 | -3,000 | 0.00% | 4,400 |
| 2022-01-03 | 2021-12-29 | 3.920 | 4,000 | -3,296,000 | 0.00% | 15,680 |
| 2021-12-29 | 2021-12-24 | 3.810 | 3,300,000 | -487,000 | 0.24% | 12,573,000 |
| 2021-12-28 | 2021-12-22 | 4.150 | 3,787,000 | -1,000 | 0.28% | 15,716,050 |
| 2021-12-23 | 2021-12-21 | 4.000 | 3,788,000 | +1,000 | 0.28% | 15,152,000 |
| 2021-12-22 | 2021-12-20 | 4.010 | 3,787,000 | +3,785,000 | 0.28% | 15,185,870 |
| 2021-12-17 | 2021-12-15 | 4.130 | 2,000 | -2,000 | 0.00% | 8,260 |
| 2021-12-08 | 2021-12-06 | 4.000 | 4,000 | -2,000 | 0.00% | 16,000 |
| 2021-12-06 | 2021-12-02 | 4.070 | 6,000 | -1,000 | 0.00% | 24,420 |
| 2021-11-30 | 2021-11-26 | 3.830 | 7,000 | +1,000 | 0.00% | 26,810 |
| 2021-11-24 | 2021-11-22 | 4.000 | 6,000 | -2,000 | 0.00% | 24,000 |
| 2021-11-23 | 2021-11-19 | 4.000 | 8,000 | +5,000 | 0.00% | 32,000 |
| 2021-11-18 | 2021-11-16 | 4.230 | 3,000 | +2,000 | 0.00% | 12,690 |
| 2021-11-04 | 2021-11-02 | 4.380 | 1,000 | -1,000 | 0.00% | 4,380 |
| 2021-11-03 | 2021-11-01 | 4.300 | 2,000 | -1,000 | 0.00% | 8,600 |
| 2021-11-02 | 2021-10-29 | 4.220 | 3,000 | +2,000 | 0.00% | 12,660 |
| 2021-10-20 | 2021-10-18 | 5.050 | 1,000 | -1,000 | 0.00% | 5,050 |
| 2021-10-19 | 2021-10-15 | 4.900 | 2,000 | -6,000 | 0.00% | 9,800 |
| 2021-10-18 | 2021-10-12 | 4.400 | 8,000 | +6,000 | 0.00% | 35,200 |
| 2021-09-28 | 2021-09-24 | 5.130 | 2,000 | -1,000 | 0.00% | 10,260 |
| 2021-09-27 | 2021-09-23 | 4.850 | 3,000 | +1,000 | 0.00% | 14,550 |
| 2021-09-02 | 2021-08-31 | 4.670 | 2,000 | -2,000 | 0.00% | 9,340 |
| 2021-09-01 | 2021-08-30 | 4.680 | 4,000 | -1,000 | 0.00% | 18,720 |
| 2021-08-31 | 2021-08-27 | 4.420 | 5,000 | -1,000 | 0.00% | 22,100 |
| 2021-08-27 | 2021-08-25 | 4.380 | 6,000 | -24,000 | 0.00% | 26,280 |
| 2021-08-26 | 2021-08-24 | 4.090 | 30,000 | +24,000 | 0.00% | 122,700 |
| 2021-08-20 | 2021-08-18 | 3.990 | 6,000 | -33,000 | 0.00% | 23,940 |
| 2021-08-19 | 2021-08-17 | 4.000 | 39,000 | +34,000 | 0.00% | 156,000 |
| 2021-08-18 | 2021-08-16 | 3.950 | 5,000 | -1,000 | 0.00% | 19,750 |
| 2021-08-13 | 2021-08-11 | 4.250 | 6,000 | +2,000 | 0.00% | 25,500 |
| 2021-08-12 | 2021-08-10 | 4.130 | 4,000 | +1,000 | 0.00% | 16,520 |
| 2021-08-10 | 2021-08-06 | 4.300 | 3,000 | +1,000 | 0.00% | 12,900 |
| 2021-08-09 | 2021-08-05 | 4.350 | 2,000 | -9,000 | 0.00% | 8,700 |
| 2021-08-05 | 2021-08-03 | 4.230 | 11,000 | +9,000 | 0.00% | 46,530 |
| 2021-08-03 | 2021-07-30 | 4.620 | 2,000 | -17,000 | 0.00% | 9,240 |
| 2021-08-02 | 2021-07-29 | 4.360 | 19,000 | -19,000 | 0.00% | 82,840 |
| 2021-07-30 | 2021-07-28 | 4.250 | 38,000 | +5,000 | 0.00% | 161,500 |
| 2021-07-29 | 2021-07-27 | 4.100 | 33,000 | -5,000 | 0.00% | 135,300 |
| 2021-07-28 | 2021-07-26 | 4.110 | 38,000 | +34,000 | 0.00% | 156,180 |
| 2021-07-26 | 2021-07-22 | 4.250 | 4,000 | -22,000 | 0.00% | 17,000 |
| 2021-07-23 | 2021-07-21 | 4.150 | 26,000 | +23,000 | 0.00% | 107,900 |
| 2021-07-21 | 2021-07-19 | 4.130 | 3,000 | -23,000 | 0.00% | 12,390 |
| 2021-07-20 | 2021-07-16 | 4.190 | 26,000 | -12,000 | 0.00% | 108,940 |
| 2021-07-19 | 2021-07-15 | 4.060 | 38,000 | +11,000 | 0.00% | 154,280 |
| 2021-07-16 | 2021-07-14 | 4.020 | 27,000 | +21,000 | 0.00% | 108,540 |
| 2021-07-15 | 2021-07-13 | 4.100 | 6,000 | -12,000 | 0.00% | 24,600 |
| 2021-07-14 | 2021-07-12 | 4.070 | 18,000 | -11,000 | 0.00% | 73,260 |
| 2021-07-13 | 2021-07-09 | 4.210 | 29,000 | -10,000 | 0.00% | 122,090 |
| 2021-07-12 | 2021-07-08 | 4.200 | 39,000 | -7,000 | 0.00% | 163,800 |
| 2021-07-09 | 2021-07-07 | 4.330 | 46,000 | +26,000 | 0.00% | 199,180 |
| 2021-07-08 | 2021-07-06 | 4.300 | 20,000 | +10,000 | 0.00% | 86,000 |
| 2021-07-07 | 2021-07-05 | 4.310 | 10,000 | -20,000 | 0.00% | 43,100 |
| 2021-07-06 | 2021-07-02 | 4.300 | 30,000 | +6,000 | 0.00% | 129,000 |
| 2021-07-05 | 2021-06-30 | 4.350 | 24,000 | -19,000 | 0.00% | 104,400 |
| 2021-07-02 | 2021-06-29 | 4.360 | 43,000 | +27,000 | 0.00% | 187,480 |
| 2021-06-30 | 2021-06-28 | 4.410 | 16,000 | -6,000 | 0.00% | 70,560 |
| 2021-06-29 | 2021-06-25 | 4.380 | 22,000 | -21,000 | 0.00% | 96,360 |
| 2021-06-28 | 2021-06-24 | 4.350 | 43,000 | +22,000 | 0.00% | 187,050 |
| 2021-06-25 | 2021-06-23 | 4.400 | 21,000 | -11,000 | 0.00% | 92,400 |
| 2021-06-24 | 2021-06-22 | 4.400 | 32,000 | +12,000 | 0.00% | 140,800 |
| 2021-06-23 | 2021-06-21 | 4.410 | 20,000 | -2,000 | 0.00% | 88,200 |
| 2021-06-22 | 2021-06-18 | 4.440 | 22,000 | -43,000 | 0.00% | 97,680 |
| 2021-06-21 | 2021-06-17 | 4.350 | 65,000 | +22,000 | 0.00% | 282,750 |
| 2021-06-18 | 2021-06-16 | 4.340 | 43,000 | +23,000 | 0.00% | 186,620 |
| 2021-06-17 | 2021-06-15 | 4.520 | 20,000 | -18,000 | 0.00% | 90,400 |
| 2021-06-16 | 2021-06-11 | 4.400 | 38,000 | +19,000 | 0.00% | 167,200 |
| 2021-06-15 | 2021-06-10 | 4.450 | 19,000 | -33,000 | 0.00% | 84,550 |
| 2021-06-11 | 2021-06-09 | 4.470 | 52,000 | +26,000 | 0.00% | 232,440 |
| 2021-06-10 | 2021-06-08 | 4.580 | 26,000 | +5,000 | 0.00% | 119,080 |
| 2021-06-09 | 2021-06-07 | 4.560 | 21,000 | -23,000 | 0.00% | 95,760 |
| 2021-06-08 | 2021-06-04 | 4.550 | 44,000 | +19,000 | 0.00% | 200,200 |
| 2021-06-07 | 2021-06-03 | 4.740 | 25,000 | -3,000 | 0.00% | 118,500 |
| 2021-06-04 | 2021-06-02 | 4.960 | 28,000 | +14,000 | 0.00% | 138,880 |
| 2021-06-03 | 2021-06-01 | 5.010 | 14,000 | +12,000 | 0.00% | 70,140 |
| 2021-05-28 | 2021-05-26 | 6.000 | 2,000 | -1,000 | 0.00% | 12,000 |
| 2021-05-27 | 2021-05-25 | 6.000 | 3,000 | -1,000 | 0.00% | 18,000 |
| 2021-05-26 | 2021-05-24 | 5.700 | 4,000 | +1,000 | 0.00% | 22,800 |
| 2021-05-21 | 2021-05-18 | 6.013 | 3,000 | -2,000 | 0.00% | 18,039 |
| 2021-05-20 | 2021-05-17 | 6.125 | 5,000 | -3,801 | 0.00% | 30,627 |
| 2021-05-14 | 2021-05-12 | 5.716 | 8,801 | -978 | 0.00% | 50,310 |
| 2021-05-10 | 2021-05-06 | 5.604 | 9,779 | -1,956 | 0.00% | 54,800 |
| 2021-05-06 | 2021-05-04 | 5.778 | 11,735 | +4,890 | 0.00% | 67,802 |
| 2021-05-04 | 2021-04-30 | 5.594 | 6,845 | -978 | 0.00% | 38,289 |
| 2021-04-19 | 2021-04-15 | 5.011 | 7,823 | -978 | 0.00% | 39,199 |
| 2021-04-15 | 2021-04-13 | 4.673 | 8,801 | -978 | 0.00% | 41,130 |
| 2021-04-12 | 2021-04-08 | 4.581 | 9,779 | -8,801 | 0.00% | 44,800 |
| 2021-04-09 | 2021-04-07 | 4.581 | 18,580 | +8,801 | 0.00% | 85,120 |
| 2021-03-25 | 2021-03-23 | 4.571 | 9,779 | -8,801 | 0.00% | 44,700 |
| 2021-03-24 | 2021-03-22 | 4.632 | 18,580 | +7,823 | 0.00% | 86,070 |
| 2021-03-23 | 2021-03-19 | 4.643 | 10,757 | -38,138 | 0.00% | 49,941 |
| 2021-03-22 | 2021-03-18 | 4.663 | 48,895 | +38,138 | 0.00% | 228,002 |
| 2021-03-19 | 2021-03-17 | 4.663 | 10,757 | -978 | 0.00% | 50,161 |
| 2021-03-18 | 2021-03-16 | 4.622 | 11,735 | -1,955 | 0.00% | 54,241 |
| 2021-03-17 | 2021-03-15 | 4.581 | 13,690 | +1,955 | 0.00% | 62,718 |
| 2021-03-12 | 2021-03-10 | 4.561 | 11,735 | -4,889 | 0.00% | 53,521 |
| 2021-03-11 | 2021-03-09 | 4.448 | 16,624 | +4,889 | 0.00% | 73,949 |
| 2021-03-08 | 2021-03-04 | 4.622 | 11,735 | -65,518 | 0.00% | 54,241 |
| 2021-03-05 | 2021-03-03 | 4.602 | 77,253 | +19,557 | 0.01% | 355,498 |
| 2021-03-04 | 2021-03-02 | 4.632 | 57,696 | -977 | 0.00% | 267,272 |
| 2021-03-03 | 2021-03-01 | 4.663 | 58,673 | +46,938 | 0.00% | 273,598 |
| 2021-03-02 | 2021-02-26 | 4.632 | 11,735 | -42,049 | 0.00% | 54,361 |
| 2021-03-01 | 2021-02-25 | 4.694 | 53,784 | +15,646 | 0.00% | 252,450 |
| 2021-02-26 | 2021-02-24 | 4.663 | 38,138 | +22,492 | 0.00% | 177,841 |
| 2021-02-25 | 2021-02-23 | 4.755 | 15,646 | +2,933 | 0.00% | 74,399 |
| 2021-02-24 | 2021-02-22 | 4.816 | 12,713 | -2,933 | 0.00% | 61,232 |
| 2021-02-19 | 2021-02-17 | 4.592 | 15,646 | -28,359 | 0.00% | 71,839 |
| 2021-02-18 | 2021-02-16 | 4.581 | 44,005 | +28,359 | 0.00% | 201,600 |
| 2021-02-10 | 2021-02-08 | 4.673 | 15,646 | -3,912 | 0.00% | 73,119 |
| 2021-02-09 | 2021-02-05 | 4.653 | 19,558 | +3,912 | 0.00% | 91,001 |
| 2021-02-08 | 2021-02-04 | 4.612 | 15,646 | -978 | 0.00% | 72,159 |
| 2021-02-02 | 2021-01-29 | 4.581 | 16,624 | -978 | 0.00% | 76,159 |
| 2021-02-01 | 2021-01-28 | 4.571 | 17,602 | -1,956 | 0.00% | 80,460 |
| 2021-01-27 | 2021-01-25 | 4.581 | 19,558 | -978 | 0.00% | 89,601 |
| 2021-01-26 | 2021-01-22 | 4.592 | 20,536 | -1,955 | 0.00% | 94,291 |
| 2021-01-25 | 2021-01-21 | 4.592 | 22,491 | +2,933 | 0.00% | 103,268 |
| 2021-01-22 | 2021-01-20 | 4.571 | 19,558 | -31,292 | 0.00% | 89,401 |
| 2021-01-21 | 2021-01-19 | 4.571 | 50,850 | -2,934 | 0.00% | 232,438 |
| 2021-01-20 | 2021-01-18 | 4.571 | 53,784 | +978 | 0.00% | 245,850 |
| 2021-01-19 | 2021-01-15 | 4.571 | 52,806 | +31,292 | 0.00% | 241,379 |
| 2021-01-18 | 2021-01-14 | 4.571 | 21,514 | -977 | 0.00% | 98,342 |
| 2021-01-15 | 2021-01-13 | 4.571 | 22,491 | -1,956 | 0.00% | 102,808 |
| 2021-01-14 | 2021-01-12 | 4.581 | 24,447 | -22,492 | 0.00% | 111,999 |
| 2021-01-13 | 2021-01-11 | 4.592 | 46,939 | -28,359 | 0.00% | 215,521 |
| 2021-01-12 | 2021-01-08 | 4.581 | 75,298 | +21,514 | 0.01% | 344,962 |
| 2021-01-11 | 2021-01-07 | 4.571 | 53,784 | +2,934 | 0.00% | 245,850 |
| 2021-01-08 | 2021-01-06 | 4.571 | 50,850 | +23,469 | 0.00% | 232,438 |
| 2021-01-07 | 2021-01-05 | 4.602 | 27,381 | -46,939 | 0.00% | 126,000 |
| 2021-01-06 | 2021-01-04 | 4.673 | 74,320 | +44,983 | 0.01% | 347,321 |
| 2021-01-05 | 2020-12-31 | 4.663 | 29,337 | -1,956 | 0.00% | 136,801 |
| 2021-01-04 | 2020-12-29 | 4.663 | 31,293 | -977 | 0.00% | 145,922 |
| 2020-12-30 | 2020-12-28 | 4.663 | 32,270 | -1,956 | 0.00% | 150,478 |
| 2020-12-29 | 2020-12-24 | 4.663 | 34,226 | -978 | 0.00% | 159,599 |
| 2020-12-28 | 2020-12-22 | 4.663 | 35,204 | -5,867 | 0.00% | 164,160 |
| 2020-12-23 | 2020-12-21 | 4.663 | 41,071 | -6,846 | 0.00% | 191,518 |
| 2020-12-22 | 2020-12-18 | 4.663 | 47,917 | -3,911 | 0.00% | 223,442 |
| 2020-12-21 | 2020-12-17 | 4.663 | 51,828 | -4,890 | 0.00% | 241,679 |
| 2020-12-18 | 2020-12-16 | 4.663 | 56,718 | -8,801 | 0.00% | 264,481 |
| 2020-12-17 | 2020-12-15 | 4.663 | 65,519 | -8,801 | 0.01% | 305,521 |
| 2020-12-16 | 2020-12-14 | 4.663 | 74,320 | -12,712 | 0.01% | 346,561 |
| 2020-12-15 | 2020-12-11 | 4.694 | 87,032 | 0.01% | 408,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy