History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | -45,069,400 | ||
| 2022-11-23 | 2022-11-21 | 1.190 | 45,069,400 | -10,000,000 | 3.31% | 53,632,586 |
| 2022-11-22 | 2022-11-18 | 1.220 | 55,069,400 | +430,000 | 4.04% | 67,184,668 |
| 2022-11-15 | 2022-11-11 | 1.290 | 54,639,400 | -5,000,000 | 4.01% | 70,484,826 |
| 2022-11-10 | 2022-11-08 | 1.300 | 59,639,400 | -5,000,000 | 4.37% | 77,531,220 |
| 2022-11-03 | 2022-11-01 | 1.400 | 64,639,400 | +1,000,000 | 4.74% | 90,495,160 |
| 2022-10-19 | 2022-10-17 | 1.480 | 63,639,400 | -15,000,000 | 4.67% | 94,186,312 |
| 2022-09-14 | 2022-09-09 | 2.050 | 78,639,400 | -1,732,000 | 5.77% | 161,210,770 |
| 2022-09-09 | 2022-09-07 | 2.090 | 80,371,400 | -5,000,000 | 5.89% | 167,976,226 |
| 2022-08-02 | 2022-07-29 | 2.920 | 85,371,400 | +1,600,000 | 6.26% | 249,284,488 |
| 2022-07-27 | 2022-07-25 | 2.900 | 83,771,400 | +550,000 | 6.14% | 242,937,060 |
| 2022-07-18 | 2022-07-14 | 2.900 | 83,221,400 | +2,015,000 | 6.10% | 241,342,060 |
| 2022-07-06 | 2022-07-04 | 3.540 | 81,206,400 | +3,120,000 | 5.96% | 287,470,656 |
| 2022-07-04 | 2022-06-29 | 3.640 | 78,086,400 | +6,680,000 | 5.73% | 284,234,496 |
| 2022-06-28 | 2022-06-24 | 3.570 | 71,406,400 | +1,019,000 | 5.24% | 254,920,848 |
| 2022-06-22 | 2022-06-20 | 3.750 | 70,387,400 | +3,184,000 | 5.16% | 263,952,750 |
| 2022-06-07 | 2022-06-02 | 3.780 | 67,203,400 | +21,000 | 4.93% | 254,028,852 |
| 2022-06-02 | 2022-05-31 | 3.750 | 67,182,400 | +21,000 | 4.93% | 251,934,000 |
| 2022-05-31 | 2022-05-27 | 3.770 | 67,161,400 | +48,000 | 4.93% | 253,198,478 |
| 2022-05-27 | 2022-05-25 | 3.760 | 67,113,400 | +33,000 | 4.92% | 252,346,384 |
| 2022-05-26 | 2022-05-24 | 3.780 | 67,080,400 | +121,000 | 4.92% | 253,563,912 |
| 2022-05-25 | 2022-05-23 | 3.560 | 66,959,400 | +68,000 | 4.91% | 238,375,464 |
| 2022-05-24 | 2022-05-20 | 3.490 | 66,891,400 | +95,000 | 4.91% | 233,450,986 |
| 2022-05-23 | 2022-05-19 | 3.300 | 66,796,400 | +8,022,000 | 4.90% | 220,428,120 |
| 2022-05-20 | 2022-05-18 | 2.600 | 58,774,400 | +1,179,000 | 4.31% | 152,813,440 |
| 2022-05-19 | 2022-05-17 | 3.150 | 57,595,400 | +211,000 | 4.22% | 181,425,510 |
| 2022-05-17 | 2022-05-13 | 4.420 | 57,384,400 | -4,000 | 4.21% | 253,639,048 |
| 2022-05-12 | 2022-05-10 | 4.440 | 57,388,400 | -25,000 | 4.21% | 254,804,496 |
| 2022-05-11 | 2022-05-06 | 4.170 | 57,413,400 | -1,000 | 4.21% | 239,413,878 |
| 2022-05-06 | 2022-05-04 | 4.360 | 57,414,400 | -4,000 | 4.21% | 250,326,784 |
| 2022-05-05 | 2022-05-03 | 4.260 | 57,418,400 | -2,000 | 4.21% | 244,602,384 |
| 2022-05-04 | 2022-04-29 | 4.260 | 57,420,400 | -1,000 | 4.21% | 244,610,904 |
| 2022-05-03 | 2022-04-28 | 4.270 | 57,421,400 | -2,000 | 4.21% | 245,189,378 |
| 2022-04-29 | 2022-04-27 | 4.270 | 57,423,400 | -3,000 | 4.21% | 245,197,918 |
| 2022-04-28 | 2022-04-26 | 4.300 | 57,426,400 | -5,000 | 4.21% | 246,933,520 |
| 2022-04-27 | 2022-04-25 | 4.100 | 57,431,400 | -1,000 | 4.21% | 235,468,740 |
| 2022-04-21 | 2022-04-19 | 4.180 | 57,432,400 | -15,000 | 4.21% | 240,067,432 |
| 2022-04-19 | 2022-04-13 | 4.060 | 57,447,400 | -3,000 | 4.21% | 233,236,444 |
| 2022-04-14 | 2022-04-12 | 4.030 | 57,450,400 | -5,000 | 4.21% | 231,525,112 |
| 2022-04-13 | 2022-04-11 | 4.030 | 57,455,400 | -3,000 | 4.21% | 231,545,262 |
| 2022-04-11 | 2022-04-07 | 4.050 | 57,458,400 | -2,000 | 4.21% | 232,706,520 |
| 2022-04-08 | 2022-04-06 | 4.050 | 57,460,400 | -2,000 | 4.21% | 232,714,620 |
| 2022-04-06 | 2022-04-01 | 4.050 | 57,462,400 | -2,000 | 4.21% | 232,722,720 |
| 2022-04-04 | 2022-03-31 | 3.860 | 57,464,400 | -1,000 | 4.21% | 221,812,584 |
| 2022-03-31 | 2022-03-29 | 3.800 | 57,465,400 | -7,000 | 4.21% | 218,368,520 |
| 2022-03-28 | 2022-03-24 | 4.020 | 57,472,400 | -1,000 | 4.21% | 231,039,048 |
| 2022-03-24 | 2022-03-22 | 4.240 | 57,473,400 | -6,000 | 4.22% | 243,687,216 |
| 2022-03-23 | 2022-03-21 | 4.120 | 57,479,400 | -13,000 | 4.22% | 236,815,128 |
| 2022-03-21 | 2022-03-17 | 3.750 | 57,492,400 | +132,000 | 4.22% | 215,596,500 |
| 2022-03-18 | 2022-03-16 | 3.750 | 57,360,400 | +14,000 | 4.21% | 215,101,500 |
| 2022-03-17 | 2022-03-15 | 3.750 | 57,346,400 | +141,000 | 4.21% | 215,049,000 |
| 2022-03-16 | 2022-03-14 | 3.770 | 57,205,400 | +44,000 | 4.20% | 215,664,358 |
| 2022-03-10 | 2022-03-08 | 4.000 | 57,161,400 | +7,000 | 4.19% | 228,645,600 |
| 2022-03-09 | 2022-03-07 | 4.010 | 57,154,400 | +4,000 | 4.19% | 229,189,144 |
| 2022-03-08 | 2022-03-04 | 3.950 | 57,150,400 | +9,000 | 4.19% | 225,744,080 |
| 2022-03-07 | 2022-03-03 | 4.050 | 57,141,400 | +19,000 | 4.19% | 231,422,670 |
| 2022-03-04 | 2022-03-02 | 4.020 | 57,122,400 | +5,000 | 4.19% | 229,632,048 |
| 2022-03-03 | 2022-03-01 | 3.980 | 57,117,400 | +1,000 | 4.19% | 227,327,252 |
| 2022-03-02 | 2022-02-28 | 4.120 | 57,116,400 | +16,000 | 4.19% | 235,319,568 |
| 2022-03-01 | 2022-02-25 | 4.120 | 57,100,400 | +7,000 | 4.19% | 235,253,648 |
| 2022-02-28 | 2022-02-24 | 4.300 | 57,093,400 | -2,000 | 4.19% | 245,501,620 |
| 2022-02-25 | 2022-02-23 | 4.580 | 57,095,400 | -18,000 | 4.19% | 261,496,932 |
| 2022-02-21 | 2022-02-17 | 4.500 | 57,113,400 | -17,000 | 4.19% | 257,010,300 |
| 2022-02-18 | 2022-02-16 | 4.160 | 57,130,400 | +1,175,000 | 4.19% | 237,662,464 |
| 2022-02-17 | 2022-02-15 | 4.040 | 55,955,400 | +4,000,000 | 4.10% | 226,059,816 |
| 2022-02-15 | 2022-02-11 | 4.270 | 51,955,400 | +5,804,000 | 3.81% | 221,849,558 |
| 2022-02-14 | 2022-02-10 | 4.500 | 46,151,400 | -14,000 | 3.38% | 207,681,300 |
| 2022-02-11 | 2022-02-09 | 4.500 | 46,165,400 | -5,000 | 3.39% | 207,744,300 |
| 2022-02-10 | 2022-02-08 | 4.450 | 46,170,400 | -8,000 | 3.39% | 205,458,280 |
| 2022-02-07 | 2022-01-31 | 4.800 | 46,178,400 | -2,000 | 3.39% | 221,656,320 |
| 2022-02-04 | 2022-01-27 | 4.980 | 46,180,400 | -36,000 | 3.39% | 229,978,392 |
| 2022-01-28 | 2022-01-26 | 4.940 | 46,216,400 | +3,373,400 | 3.39% | 228,309,016 |
| 2022-01-27 | 2022-01-25 | 4.930 | 42,843,000 | -56,000 | 3.14% | 211,215,990 |
| 2022-01-26 | 2022-01-24 | 5.030 | 42,899,000 | +2,120,000 | 3.15% | 215,781,970 |
| 2022-01-25 | 2022-01-21 | 5.100 | 40,779,000 | -110,000 | 2.99% | 207,972,900 |
| 2022-01-24 | 2022-01-20 | 5.030 | 40,889,000 | -4,000 | 3.00% | 205,671,670 |
| 2022-01-21 | 2022-01-19 | 5.050 | 40,893,000 | -213,000 | 3.00% | 206,509,650 |
| 2022-01-20 | 2022-01-18 | 4.900 | 41,106,000 | -159,000 | 3.01% | 201,419,400 |
| 2022-01-19 | 2022-01-17 | 4.800 | 41,265,000 | -78,000 | 3.03% | 198,072,000 |
| 2022-01-18 | 2022-01-14 | 4.740 | 41,343,000 | -65,000 | 3.03% | 195,965,820 |
| 2022-01-17 | 2022-01-13 | 4.600 | 41,408,000 | -19,901,000 | 3.04% | 190,476,800 |
| 2022-01-14 | 2022-01-12 | 4.400 | 61,309,000 | -25,000 | 4.50% | 269,759,600 |
| 2022-01-13 | 2022-01-11 | 4.240 | 61,334,000 | -3,160,000 | 4.50% | 260,056,160 |
| 2022-01-11 | 2022-01-07 | 4.190 | 64,494,000 | -1,000 | 4.73% | 270,229,860 |
| 2022-01-07 | 2022-01-05 | 4.020 | 64,495,000 | +1,600,000 | 4.73% | 259,269,900 |
| 2022-01-04 | 2021-12-31 | 4.080 | 62,895,000 | +2,956,000 | 4.61% | 256,611,600 |
| 2022-01-03 | 2021-12-29 | 3.920 | 59,939,000 | +199,000 | 4.40% | 234,960,880 |
| 2021-12-30 | 2021-12-28 | 3.940 | 59,740,000 | +70,000 | 4.38% | 235,375,600 |
| 2021-12-29 | 2021-12-24 | 3.810 | 59,670,000 | +540,000 | 4.38% | 227,342,700 |
| 2021-12-21 | 2021-12-17 | 4.150 | 59,130,000 | -7,000 | 4.34% | 245,389,500 |
| 2021-12-15 | 2021-12-13 | 4.170 | 59,137,000 | -19,000 | 4.34% | 246,601,290 |
| 2021-12-14 | 2021-12-10 | 4.240 | 59,156,000 | -28,000 | 4.34% | 250,821,440 |
| 2021-12-06 | 2021-12-02 | 4.070 | 59,184,000 | +8,000 | 4.34% | 240,878,880 |
| 2021-12-03 | 2021-12-01 | 4.150 | 59,176,000 | +216,000 | 4.34% | 245,580,400 |
| 2021-12-02 | 2021-11-30 | 4.170 | 58,960,000 | +168,000 | 4.32% | 245,863,200 |
| 2021-12-01 | 2021-11-29 | 3.850 | 58,792,000 | +2,228,000 | 4.31% | 226,349,200 |
| 2021-11-30 | 2021-11-26 | 3.830 | 56,564,000 | -190,000 | 4.15% | 216,640,120 |
| 2021-11-25 | 2021-11-23 | 4.000 | 56,754,000 | +10,000 | 4.16% | 227,016,000 |
| 2021-11-24 | 2021-11-22 | 4.000 | 56,744,000 | +66,000 | 4.16% | 226,976,000 |
| 2021-11-23 | 2021-11-19 | 4.000 | 56,678,000 | +1,709,000 | 4.16% | 226,712,000 |
| 2021-11-22 | 2021-11-18 | 4.110 | 54,969,000 | +6,000 | 4.03% | 225,922,590 |
| 2021-11-19 | 2021-11-17 | 4.200 | 54,963,000 | +314,000 | 4.03% | 230,844,600 |
| 2021-11-18 | 2021-11-16 | 4.230 | 54,649,000 | -8,501,000 | 4.01% | 231,165,270 |
| 2021-11-17 | 2021-11-15 | 4.180 | 63,150,000 | +700,000 | 4.63% | 263,967,000 |
| 2021-11-12 | 2021-11-10 | 4.410 | 62,450,000 | -8,501,000 | 4.58% | 275,404,500 |
| 2021-11-09 | 2021-11-05 | 4.650 | 70,951,000 | +17,278,000 | 5.20% | 329,922,150 |
| 2021-11-08 | 2021-11-04 | 5.050 | 53,673,000 | +40,000 | 3.94% | 271,048,650 |
| 2021-11-05 | 2021-11-03 | 4.460 | 53,633,000 | +50,000 | 3.93% | 239,203,180 |
| 2021-11-03 | 2021-11-01 | 4.300 | 53,583,000 | -11,660,000 | 3.93% | 230,406,900 |
| 2021-11-02 | 2021-10-29 | 4.220 | 65,243,000 | -2,231,000 | 4.78% | 275,325,460 |
| 2021-11-01 | 2021-10-28 | 4.300 | 67,474,000 | +171,000 | 4.95% | 290,138,200 |
| 2021-10-29 | 2021-10-27 | 4.280 | 67,303,000 | +52,000 | 4.94% | 288,056,840 |
| 2021-10-28 | 2021-10-26 | 4.400 | 67,251,000 | +36,000 | 4.93% | 295,904,400 |
| 2021-10-20 | 2021-10-18 | 5.050 | 67,215,000 | +2,850,000 | 4.93% | 339,435,750 |
| 2021-10-18 | 2021-10-12 | 4.400 | 64,365,000 | +642,000 | 4.72% | 283,206,000 |
| 2021-10-15 | 2021-10-11 | 4.050 | 63,723,000 | +9,000 | 4.67% | 258,078,150 |
| 2021-10-07 | 2021-10-05 | 4.730 | 63,714,000 | +2,000 | 4.67% | 301,367,220 |
| 2021-10-06 | 2021-10-04 | 5.050 | 63,712,000 | -42,000 | 4.67% | 321,745,600 |
| 2021-10-05 | 2021-09-30 | 4.640 | 63,754,000 | +14,000 | 4.68% | 295,818,560 |
| 2021-10-04 | 2021-09-29 | 4.600 | 63,740,000 | +80,000 | 4.67% | 293,204,000 |
| 2021-09-30 | 2021-09-28 | 4.800 | 63,660,000 | +40,000 | 4.67% | 305,568,000 |
| 2021-09-29 | 2021-09-27 | 5.040 | 63,620,000 | -4,000 | 4.67% | 320,644,800 |
| 2021-09-28 | 2021-09-24 | 5.130 | 63,624,000 | +228,000 | 4.67% | 326,391,120 |
| 2021-09-27 | 2021-09-23 | 4.850 | 63,396,000 | +65,000 | 4.65% | 307,470,600 |
| 2021-09-24 | 2021-09-21 | 4.560 | 63,331,000 | +22,000 | 4.64% | 288,789,360 |
| 2021-09-23 | 2021-09-20 | 4.650 | 63,309,000 | +43,000 | 4.64% | 294,386,850 |
| 2021-09-21 | 2021-09-17 | 4.650 | 63,266,000 | -265,000 | 4.64% | 294,186,900 |
| 2021-09-20 | 2021-09-16 | 4.440 | 63,531,000 | +13,000 | 4.66% | 282,077,640 |
| 2021-09-17 | 2021-09-15 | 4.500 | 63,518,000 | -146,000 | 4.66% | 285,831,000 |
| 2021-09-16 | 2021-09-14 | 4.460 | 63,664,000 | +6,000 | 4.67% | 283,941,440 |
| 2021-09-15 | 2021-09-13 | 4.630 | 63,658,000 | +4,000 | 4.67% | 294,736,540 |
| 2021-09-14 | 2021-09-10 | 4.600 | 63,654,000 | +22,000 | 4.67% | 292,808,400 |
| 2021-09-13 | 2021-09-09 | 4.630 | 63,632,000 | +6,000 | 4.67% | 294,616,160 |
| 2021-09-10 | 2021-09-08 | 4.720 | 63,626,000 | -19,000 | 4.67% | 300,314,720 |
| 2021-09-09 | 2021-09-07 | 4.720 | 63,645,000 | -3,000 | 4.67% | 300,404,400 |
| 2021-09-08 | 2021-09-06 | 4.760 | 63,648,000 | -24,000 | 4.67% | 302,964,480 |
| 2021-09-07 | 2021-09-03 | 4.680 | 63,672,000 | -10,000 | 4.67% | 297,984,960 |
| 2021-09-06 | 2021-09-02 | 4.690 | 63,682,000 | -53,000 | 4.67% | 298,668,580 |
| 2021-09-03 | 2021-09-01 | 4.640 | 63,735,000 | +5,000 | 4.67% | 295,730,400 |
| 2021-09-02 | 2021-08-31 | 4.670 | 63,730,000 | -127,000 | 4.67% | 297,619,100 |
| 2021-09-01 | 2021-08-30 | 4.680 | 63,857,000 | +10,000 | 4.68% | 298,850,760 |
| 2021-08-31 | 2021-08-27 | 4.420 | 63,847,000 | +26,000 | 4.68% | 282,203,740 |
| 2021-08-30 | 2021-08-26 | 4.450 | 63,821,000 | +35,000 | 4.68% | 284,003,450 |
| 2021-08-27 | 2021-08-25 | 4.380 | 63,786,000 | +69,000 | 4.68% | 279,382,680 |
| 2021-08-26 | 2021-08-24 | 4.090 | 63,717,000 | +247,000 | 4.67% | 260,602,530 |
| 2021-08-25 | 2021-08-23 | 4.050 | 63,470,000 | +251,000 | 4.65% | 257,053,500 |
| 2021-08-24 | 2021-08-20 | 4.080 | 63,219,000 | +216,000 | 4.64% | 257,933,520 |
| 2021-08-23 | 2021-08-19 | 3.880 | 63,003,000 | +286,000 | 4.62% | 244,451,640 |
| 2021-08-20 | 2021-08-18 | 3.990 | 62,717,000 | +95,000 | 4.60% | 250,240,830 |
| 2021-08-19 | 2021-08-17 | 4.000 | 62,622,000 | +199,000 | 4.59% | 250,488,000 |
| 2021-08-18 | 2021-08-16 | 3.950 | 62,423,000 | +153,000 | 4.58% | 246,570,850 |
| 2021-08-17 | 2021-08-13 | 4.050 | 62,270,000 | +57,000 | 4.57% | 252,193,500 |
| 2021-08-16 | 2021-08-12 | 4.130 | 62,213,000 | +88,000 | 4.56% | 256,939,690 |
| 2021-08-13 | 2021-08-11 | 4.250 | 62,125,000 | +187,000 | 4.56% | 264,031,250 |
| 2021-08-12 | 2021-08-10 | 4.130 | 61,938,000 | +184,000 | 4.54% | 255,803,940 |
| 2021-08-11 | 2021-08-09 | 4.190 | 61,754,000 | +202,000 | 4.53% | 258,749,260 |
| 2021-08-10 | 2021-08-06 | 4.300 | 61,552,000 | +248,000 | 4.51% | 264,673,600 |
| 2021-08-09 | 2021-08-05 | 4.350 | 61,304,000 | +245,000 | 4.50% | 266,672,400 |
| 2021-08-06 | 2021-08-04 | 4.200 | 61,059,000 | +244,000 | 4.48% | 256,447,800 |
| 2021-08-05 | 2021-08-03 | 4.230 | 60,815,000 | +205,000 | 4.46% | 257,247,450 |
| 2021-08-04 | 2021-08-02 | 4.370 | 60,610,000 | +9,000 | 4.45% | 264,865,700 |
| 2021-08-03 | 2021-07-30 | 4.620 | 60,601,000 | +137,000 | 4.44% | 279,976,620 |
| 2021-08-02 | 2021-07-29 | 4.360 | 60,464,000 | +247,000 | 4.43% | 263,623,040 |
| 2021-07-30 | 2021-07-28 | 4.250 | 60,217,000 | -1,520,000 | 4.42% | 255,922,250 |
| 2021-07-29 | 2021-07-27 | 4.100 | 61,737,000 | +424,000 | 4.53% | 253,121,700 |
| 2021-07-28 | 2021-07-26 | 4.110 | 61,313,000 | +468,000 | 4.50% | 251,996,430 |
| 2021-07-27 | 2021-07-23 | 4.200 | 60,845,000 | +221,000 | 4.46% | 255,549,000 |
| 2021-07-26 | 2021-07-22 | 4.250 | 60,624,000 | +243,000 | 4.45% | 257,652,000 |
| 2021-07-23 | 2021-07-21 | 4.150 | 60,381,000 | +187,000 | 4.43% | 250,581,150 |
| 2021-07-22 | 2021-07-20 | 4.190 | 60,194,000 | +176,000 | 4.41% | 252,212,860 |
| 2021-07-21 | 2021-07-19 | 4.130 | 60,018,000 | +203,000 | 4.40% | 247,874,340 |
| 2021-07-20 | 2021-07-16 | 4.190 | 59,815,000 | +200,000 | 4.39% | 250,624,850 |
| 2021-07-19 | 2021-07-15 | 4.060 | 59,615,000 | +176,000 | 4.37% | 242,036,900 |
| 2021-07-05 | 2021-06-30 | 4.350 | 59,439,000 | +103,000 | 4.36% | 258,559,650 |
| 2021-07-02 | 2021-06-29 | 4.360 | 59,336,000 | +252,000 | 4.35% | 258,704,960 |
| 2021-06-30 | 2021-06-28 | 4.410 | 59,084,000 | +14,000 | 4.33% | 260,560,440 |
| 2021-06-15 | 2021-06-10 | 4.450 | 59,070,000 | +6,578,000 | 4.33% | 262,861,500 |
| 2021-05-20 | 2021-05-17 | 6.125 | 52,492,000 | +1,160,537 | 3.85% | 321,535,866 |
| 2021-01-05 | 2020-12-31 | 4.663 | 51,331,463 | +240,562 | 3.94% | 239,363,522 |
| 2021-01-04 | 2020-12-29 | 4.663 | 51,090,901 | +189,711 | 3.92% | 238,241,758 |
| 2020-12-30 | 2020-12-28 | 4.663 | 50,901,190 | +106,590 | 3.90% | 237,357,118 |
| 2020-12-29 | 2020-12-24 | 4.663 | 50,794,600 | +689,413 | 3.90% | 236,860,078 |
| 2020-12-28 | 2020-12-22 | 4.663 | 50,105,187 | +173,087 | 3.84% | 233,645,280 |
| 2020-12-23 | 2020-12-21 | 4.663 | 49,932,100 | +509,481 | 3.83% | 232,838,158 |
| 2020-12-22 | 2020-12-18 | 4.663 | 49,422,619 | +440,051 | 3.79% | 230,462,400 |
| 2020-12-21 | 2020-12-17 | 4.663 | 48,982,568 | +401,913 | 3.76% | 228,410,400 |
| 2020-12-18 | 2020-12-16 | 4.663 | 48,580,655 | +934,864 | 3.73% | 226,536,241 |
| 2020-12-17 | 2020-12-15 | 4.663 | 47,645,791 | +771,556 | 3.65% | 222,176,881 |
| 2020-12-16 | 2020-12-14 | 4.663 | 46,874,235 | +1,603,742 | 3.59% | 218,579,041 |
| 2020-12-15 | 2020-12-11 | 4.694 | 45,270,493 | 3.47% | 212,489,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy