History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 1,580,000 | +0 | 0.18% | 22,309,600 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,580,000 | +0 | 0.18% | 23,921,200 |
| 2025-10-10 | 2025-10-08 | 16.480 | 1,580,000 | -6,000 | 0.18% | 26,038,400 |
| 2025-10-08 | 2025-10-03 | 15.330 | 1,586,000 | +2,000 | 0.18% | 24,313,380 |
| 2025-10-06 | 2025-10-02 | 15.510 | 1,584,000 | +10,000 | 0.18% | 24,567,840 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,574,000 | -14,000 | 0.18% | 24,696,060 |
| 2025-10-02 | 2025-09-29 | 14.520 | 1,588,000 | -1,000 | 0.18% | 23,057,760 |
| 2025-09-30 | 2025-09-26 | 14.010 | 1,589,000 | +151,000 | 0.18% | 22,261,890 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,438,000 | -8,000 | 0.16% | 20,218,280 |
| 2025-09-26 | 2025-09-24 | 14.260 | 1,446,000 | -27,000 | 0.17% | 20,619,960 |
| 2025-09-25 | 2025-09-23 | 15.140 | 1,473,000 | -127,000 | 0.17% | 22,301,220 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,600,000 | -1,000 | 0.18% | 24,960,000 |
| 2025-09-23 | 2025-09-19 | 15.360 | 1,601,000 | +14,000 | 0.18% | 24,591,360 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,587,000 | -12,000 | 0.18% | 24,535,020 |
| 2025-09-19 | 2025-09-17 | 15.630 | 1,599,000 | +15,000 | 0.18% | 24,992,370 |
| 2025-09-18 | 2025-09-16 | 15.820 | 1,584,000 | -271,000 | 0.18% | 25,058,880 |
| 2025-09-17 | 2025-09-15 | 16.480 | 1,855,000 | -9,000 | 0.21% | 30,570,400 |
| 2025-09-16 | 2025-09-12 | 16.380 | 1,864,000 | +19,000 | 0.21% | 30,532,320 |
| 2025-09-15 | 2025-09-11 | 16.440 | 1,845,000 | +38,000 | 0.21% | 30,331,800 |
| 2025-09-12 | 2025-09-10 | 17.210 | 1,807,000 | -2,000 | 0.21% | 31,098,470 |
| 2025-09-11 | 2025-09-09 | 17.150 | 1,809,000 | +19,000 | 0.21% | 31,024,350 |
| 2025-09-10 | 2025-09-08 | 17.890 | 1,790,000 | +2,000 | 0.21% | 32,023,100 |
| 2025-09-09 | 2025-09-05 | 17.130 | 1,788,000 | +8,000 | 0.21% | 30,628,440 |
| 2025-09-08 | 2025-09-04 | 15.990 | 1,780,000 | +142,000 | 0.20% | 28,462,200 |
| 2025-09-05 | 2025-09-03 | 16.080 | 1,638,000 | -11,000 | 0.19% | 26,339,040 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,649,000 | -4,000 | 0.20% | 24,289,770 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,653,000 | -65,000 | 0.20% | 24,778,470 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,718,000 | -21,000 | 0.21% | 25,288,960 |
| 2025-09-01 | 2025-08-28 | 12.700 | 1,739,000 | +42,000 | 0.21% | 22,085,300 |
| 2025-08-29 | 2025-08-27 | 12.850 | 1,697,000 | +74,000 | 0.21% | 21,806,450 |
| 2025-08-28 | 2025-08-26 | 13.400 | 1,623,000 | -2,000 | 0.20% | 21,748,200 |
| 2025-08-27 | 2025-08-25 | 12.390 | 1,625,000 | -14,000 | 0.20% | 20,133,750 |
| 2025-08-26 | 2025-08-22 | 12.440 | 1,639,000 | +5,000 | 0.20% | 20,389,160 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,634,000 | -77,000 | 0.20% | 19,787,740 |
| 2025-08-22 | 2025-08-20 | 11.520 | 1,711,000 | +41,000 | 0.21% | 19,710,720 |
| 2025-08-21 | 2025-08-19 | 12.230 | 1,670,000 | +38,000 | 0.20% | 20,424,100 |
| 2025-08-20 | 2025-08-18 | 12.610 | 1,632,000 | -77,000 | 0.20% | 20,579,520 |
| 2025-08-19 | 2025-08-15 | 12.190 | 1,709,000 | -25,000 | 0.21% | 20,832,710 |
| 2025-08-18 | 2025-08-14 | 11.550 | 1,734,000 | -19,000 | 0.21% | 20,027,700 |
| 2025-08-15 | 2025-08-13 | 11.260 | 1,753,000 | +14,000 | 0.21% | 19,738,780 |
| 2025-08-14 | 2025-08-12 | 10.770 | 1,739,000 | +12,000 | 0.21% | 18,729,030 |
| 2025-08-13 | 2025-08-11 | 10.990 | 1,727,000 | -27,000 | 0.21% | 18,979,730 |
| 2025-08-12 | 2025-08-08 | 10.400 | 1,754,000 | -38,000 | 0.21% | 18,241,600 |
| 2025-08-08 | 2025-08-06 | 9.470 | 1,792,000 | +10,000 | 0.22% | 16,970,240 |
| 2025-08-07 | 2025-08-05 | 9.670 | 1,782,000 | -38,000 | 0.22% | 17,231,940 |
| 2025-08-06 | 2025-08-04 | 8.920 | 1,820,000 | -23,000 | 0.22% | 16,234,400 |
| 2025-08-05 | 2025-08-01 | 9.020 | 1,843,000 | +91,000 | 0.22% | 16,623,860 |
| 2025-08-04 | 2025-07-31 | 9.400 | 1,752,000 | -26,000 | 0.21% | 16,468,800 |
| 2025-08-01 | 2025-07-30 | 10.300 | 1,778,000 | -295,000 | 0.22% | 18,313,400 |
| 2025-07-31 | 2025-07-29 | 10.240 | 2,073,000 | -108,000 | 0.25% | 21,227,520 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,181,000 | +66,000 | 0.26% | 20,937,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 2,115,000 | -229,000 | 0.26% | 20,325,150 |
| 2025-07-28 | 2025-07-24 | 8.890 | 2,344,000 | -98,000 | 0.28% | 20,838,160 |
| 2025-07-25 | 2025-07-23 | 8.620 | 2,442,000 | +19,000 | 0.30% | 21,050,040 |
| 2025-07-24 | 2025-07-22 | 8.800 | 2,423,000 | -2,000 | 0.29% | 21,322,400 |
| 2025-07-23 | 2025-07-21 | 9.040 | 2,425,000 | +392,000 | 0.29% | 21,922,000 |
| 2025-07-22 | 2025-07-18 | 8.990 | 2,033,000 | -135,000 | 0.25% | 18,276,670 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,168,000 | -17,000 | 0.26% | 17,994,400 |
| 2025-07-18 | 2025-07-16 | 7.910 | 2,185,000 | +32,000 | 0.26% | 17,283,350 |
| 2025-07-17 | 2025-07-15 | 7.830 | 2,153,000 | +1,000 | 0.26% | 16,857,990 |
| 2025-07-16 | 2025-07-14 | 7.790 | 2,152,000 | +4,000 | 0.26% | 16,764,080 |
| 2025-07-15 | 2025-07-11 | 7.740 | 2,148,000 | +1,000 | 0.26% | 16,625,520 |
| 2025-07-11 | 2025-07-09 | 7.920 | 2,147,000 | -44,000 | 0.26% | 17,004,240 |
| 2025-07-10 | 2025-07-08 | 7.910 | 2,191,000 | -2,000 | 0.27% | 17,330,810 |
| 2025-07-09 | 2025-07-07 | 8.160 | 2,193,000 | -1,000 | 0.27% | 17,894,880 |
| 2025-07-08 | 2025-07-04 | 8.390 | 2,194,000 | -1,000 | 0.27% | 18,407,660 |
| 2025-07-07 | 2025-07-03 | 8.450 | 2,195,000 | -61,000 | 0.27% | 18,547,750 |
| 2025-07-04 | 2025-07-02 | 8.460 | 2,256,000 | +36,000 | 0.27% | 19,085,760 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,220,000 | +10,000 | 0.27% | 18,825,600 |
| 2025-07-02 | 2025-06-27 | 8.270 | 2,210,000 | +156,000 | 0.27% | 18,276,700 |
| 2025-06-30 | 2025-06-26 | 8.450 | 2,054,000 | -25,000 | 0.25% | 17,356,300 |
| 2025-06-27 | 2025-06-25 | 8.640 | 2,079,000 | -24,000 | 0.25% | 17,962,560 |
| 2025-06-26 | 2025-06-24 | 8.910 | 2,103,000 | +17,000 | 0.25% | 18,737,730 |
| 2025-06-25 | 2025-06-23 | 8.750 | 2,086,000 | -41,000 | 0.25% | 18,252,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 2,127,000 | +19,000 | 0.26% | 16,569,330 |
| 2025-06-23 | 2025-06-19 | 7.790 | 2,108,000 | +69,000 | 0.26% | 16,421,320 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,039,000 | +8,000 | 0.25% | 16,760,580 |
| 2025-06-19 | 2025-06-17 | 7.760 | 2,031,000 | +207,000 | 0.25% | 15,760,560 |
| 2025-06-18 | 2025-06-16 | 9.180 | 1,824,000 | -87,000 | 0.22% | 16,744,320 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,911,000 | +62,000 | 0.23% | 16,549,260 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,849,000 | +3,000 | 0.22% | 16,733,450 |
| 2025-06-13 | 2025-06-11 | 9.050 | 1,846,000 | +30,000 | 0.22% | 16,706,300 |
| 2025-06-12 | 2025-06-10 | 9.180 | 1,816,000 | -62,000 | 0.22% | 16,670,880 |
| 2025-06-11 | 2025-06-09 | 8.330 | 1,878,000 | -41,000 | 0.23% | 15,643,740 |
| 2025-06-10 | 2025-06-06 | 7.960 | 1,919,000 | +40,000 | 0.23% | 15,275,240 |
| 2025-06-09 | 2025-06-05 | 7.890 | 1,879,000 | +170,000 | 0.23% | 14,825,310 |
| 2025-06-06 | 2025-06-04 | 8.750 | 1,709,000 | +8,000 | 0.21% | 14,953,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 1,701,000 | +2,000 | 0.21% | 15,462,090 |
| 2025-06-04 | 2025-06-02 | 9.310 | 1,699,000 | -27,000 | 0.20% | 15,817,690 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,726,000 | -4,000 | 0.21% | 15,413,180 |
| 2025-06-02 | 2025-05-29 | 8.740 | 1,730,000 | +2,000 | 0.21% | 15,120,200 |
| 2025-05-30 | 2025-05-28 | 8.380 | 1,728,000 | +39,000 | 0.21% | 14,480,640 |
| 2025-05-29 | 2025-05-27 | 8.500 | 1,689,000 | +86,000 | 0.20% | 14,356,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 1,603,000 | +4,000 | 0.19% | 13,465,200 |
| 2025-05-27 | 2025-05-23 | 8.810 | 1,599,000 | +33,000 | 0.19% | 14,087,190 |
| 2025-05-26 | 2025-05-22 | 9.150 | 1,566,000 | -4,000 | 0.19% | 14,328,900 |
| 2025-05-23 | 2025-05-21 | 9.700 | 1,570,000 | +20,000 | 0.19% | 15,229,000 |
| 2025-05-22 | 2025-05-20 | 9.800 | 1,550,000 | +274,000 | 0.19% | 15,190,000 |
| 2025-05-20 | 2025-05-16 | 9.200 | 1,276,000 | -5,000 | 0.15% | 11,739,200 |
| 2025-05-19 | 2025-05-15 | 9.270 | 1,281,000 | -10,000 | 0.15% | 11,874,870 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,291,000 | +1,000 | 0.16% | 11,554,450 |
| 2025-05-15 | 2025-05-13 | 8.830 | 1,290,000 | -11,000 | 0.16% | 11,390,700 |
| 2025-05-14 | 2025-05-12 | 8.200 | 1,301,000 | +29,000 | 0.16% | 10,668,200 |
| 2025-05-13 | 2025-05-09 | 8.990 | 1,272,000 | -50,000 | 0.15% | 11,435,280 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,322,000 | -30,000 | 0.16% | 10,813,960 |
| 2025-05-08 | 2025-05-06 | 8.670 | 1,352,000 | -2,000 | 0.16% | 11,721,840 |
| 2025-05-07 | 2025-05-02 | 8.810 | 1,354,000 | +20,000 | 0.16% | 11,928,740 |
| 2025-05-06 | 2025-04-30 | 8.600 | 1,334,000 | -38,000 | 0.16% | 11,472,400 |
| 2025-05-02 | 2025-04-29 | 8.600 | 1,372,000 | -29,000 | 0.16% | 11,799,200 |
| 2025-04-29 | 2025-04-25 | 8.210 | 1,401,000 | -28,000 | 0.17% | 11,502,210 |
| 2025-04-28 | 2025-04-24 | 7.940 | 1,429,000 | +17,000 | 0.17% | 11,346,260 |
| 2025-04-25 | 2025-04-23 | 7.850 | 1,412,000 | +19,000 | 0.17% | 11,084,200 |
| 2025-04-24 | 2025-04-22 | 8.110 | 1,393,000 | -147,000 | 0.17% | 11,297,230 |
| 2025-04-23 | 2025-04-17 | 7.180 | 1,540,000 | -8,000 | 0.18% | 11,057,200 |
| 2025-04-22 | 2025-04-16 | 7.180 | 1,548,000 | +130,000 | 0.19% | 11,114,640 |
| 2025-04-17 | 2025-04-15 | 7.660 | 1,418,000 | +35,000 | 0.17% | 10,861,880 |
| 2025-04-16 | 2025-04-14 | 7.770 | 1,383,000 | +7,000 | 0.17% | 10,745,910 |
| 2025-04-15 | 2025-04-11 | 7.150 | 1,376,000 | +19,000 | 0.16% | 9,838,400 |
| 2025-04-14 | 2025-04-10 | 6.470 | 1,357,000 | +105,000 | 0.16% | 8,779,790 |
| 2025-04-11 | 2025-04-09 | 5.980 | 1,252,000 | +32,000 | 0.15% | 7,486,960 |
| 2025-04-10 | 2025-04-08 | 5.900 | 1,220,000 | -11,000 | 0.15% | 7,198,000 |
| 2025-04-09 | 2025-04-07 | 5.430 | 1,231,000 | -15,000 | 0.15% | 6,684,330 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,246,000 | +63,000 | 0.15% | 9,407,300 |
| 2025-04-07 | 2025-04-02 | 8.700 | 1,183,000 | +3,000 | 0.16% | 10,292,100 |
| 2025-04-03 | 2025-04-01 | 8.700 | 1,180,000 | -57,000 | 0.16% | 10,266,000 |
| 2025-04-02 | 2025-03-31 | 9.000 | 1,237,000 | -23,000 | 0.16% | 11,133,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 1,260,000 | -16,000 | 0.17% | 11,566,800 |
| 2025-03-31 | 2025-03-27 | 8.580 | 1,276,000 | +28,000 | 0.17% | 10,948,080 |
| 2025-03-28 | 2025-03-26 | 8.370 | 1,248,000 | +23,000 | 0.16% | 10,445,760 |
| 2025-03-27 | 2025-03-25 | 7.930 | 1,225,000 | -101,000 | 0.16% | 9,714,250 |
| 2025-03-26 | 2025-03-24 | 8.260 | 1,326,000 | +48,000 | 0.18% | 10,952,760 |
| 2025-03-25 | 2025-03-21 | 7.830 | 1,278,000 | -46,000 | 0.17% | 10,006,740 |
| 2025-03-24 | 2025-03-20 | 8.470 | 1,324,000 | -1,963,000 | 0.17% | 11,214,280 |
| 2025-03-21 | 2025-03-19 | 8.600 | 3,287,000 | -137,000 | 0.43% | 28,268,200 |
| 2025-03-20 | 2025-03-18 | 8.640 | 3,424,000 | -10,000 | 0.45% | 29,583,360 |
| 2025-03-19 | 2025-03-17 | 8.320 | 3,434,000 | +9,000 | 0.45% | 28,570,880 |
| 2025-03-18 | 2025-03-14 | 8.150 | 3,425,000 | -41,000 | 0.45% | 27,913,750 |
| 2025-03-17 | 2025-03-13 | 8.300 | 3,466,000 | -30,000 | 0.46% | 28,767,800 |
| 2025-03-14 | 2025-03-12 | 8.400 | 3,496,000 | +75,000 | 0.46% | 29,366,400 |
| 2025-03-13 | 2025-03-11 | 8.330 | 3,421,000 | -13,000 | 0.45% | 28,496,930 |
| 2025-03-12 | 2025-03-10 | 7.470 | 3,434,000 | -83,000 | 0.45% | 25,651,980 |
| 2025-03-11 | 2025-03-07 | 6.770 | 3,517,000 | +13,000 | 0.46% | 23,810,090 |
| 2025-03-10 | 2025-03-06 | 6.700 | 3,504,000 | -67,000 | 0.46% | 23,476,800 |
| 2025-03-07 | 2025-03-05 | 5.980 | 3,571,000 | -14,000 | 0.47% | 21,354,580 |
| 2025-03-06 | 2025-03-04 | 5.470 | 3,585,000 | -35,000 | 0.47% | 19,609,950 |
| 2025-03-05 | 2025-03-03 | 5.500 | 3,620,000 | +55,000 | 0.48% | 19,910,000 |
| 2025-03-04 | 2025-02-28 | 5.200 | 3,565,000 | -48,000 | 0.47% | 18,538,000 |
| 2025-03-03 | 2025-02-27 | 5.590 | 3,613,000 | -40,000 | 0.48% | 20,196,670 |
| 2025-02-28 | 2025-02-26 | 5.500 | 3,653,000 | -7,000 | 0.48% | 20,091,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 3,660,000 | +13,000 | 0.48% | 20,313,000 |
| 2025-02-26 | 2025-02-24 | 5.710 | 3,647,000 | -80,000 | 0.48% | 20,824,370 |
| 2025-02-25 | 2025-02-21 | 5.480 | 3,727,000 | -56,000 | 0.49% | 20,423,960 |
| 2025-02-24 | 2025-02-20 | 5.300 | 3,783,000 | +37,000 | 0.50% | 20,049,900 |
| 2025-02-21 | 2025-02-19 | 5.450 | 3,746,000 | -20,000 | 0.49% | 20,415,700 |
| 2025-02-20 | 2025-02-18 | 5.080 | 3,766,000 | +20,000 | 0.50% | 19,131,280 |
| 2025-02-19 | 2025-02-17 | 4.580 | 3,746,000 | -73,000 | 0.49% | 17,156,680 |
| 2025-02-18 | 2025-02-14 | 4.020 | 3,819,000 | -43,000 | 0.50% | 15,352,380 |
| 2025-02-17 | 2025-02-13 | 4.000 | 3,862,000 | -5,000 | 0.51% | 15,448,000 |
| 2025-02-13 | 2025-02-11 | 4.300 | 3,867,000 | -35,000 | 0.51% | 16,628,100 |
| 2025-02-12 | 2025-02-10 | 4.170 | 3,902,000 | +62,000 | 0.51% | 16,271,340 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,840,000 | -43,000 | 0.51% | 13,900,800 |
| 2025-02-10 | 2025-02-06 | 4.230 | 3,883,000 | -12,000 | 0.51% | 16,425,090 |
| 2025-02-07 | 2025-02-05 | 4.160 | 3,895,000 | -25,000 | 0.51% | 16,203,200 |
| 2025-02-06 | 2025-02-04 | 3.890 | 3,920,000 | -805,000 | 0.51% | 15,248,800 |
| 2025-02-05 | 2025-02-03 | 3.740 | 4,725,000 | -5,000 | 0.62% | 17,671,500 |
| 2025-02-04 | 2025-01-28 | 3.660 | 4,730,000 | -99,000 | 0.62% | 17,311,800 |
| 2025-02-03 | 2025-01-24 | 3.400 | 4,829,000 | -391,000 | 0.63% | 16,418,600 |
| 2025-01-27 | 2025-01-23 | 3.180 | 5,220,000 | +208,000 | 0.68% | 16,599,600 |
| 2025-01-24 | 2025-01-22 | 3.340 | 5,012,000 | +10,000 | 0.66% | 16,740,080 |
| 2025-01-23 | 2025-01-21 | 2.980 | 5,002,000 | -1,000 | 0.66% | 14,905,960 |
| 2025-01-22 | 2025-01-20 | 3.030 | 5,003,000 | -10,000 | 0.66% | 15,159,090 |
| 2025-01-21 | 2025-01-17 | 2.880 | 5,013,000 | -27,000 | 0.66% | 14,437,440 |
| 2025-01-20 | 2025-01-16 | 2.840 | 5,040,000 | -121,000 | 0.66% | 14,313,600 |
| 2025-01-16 | 2025-01-14 | 2.650 | 5,161,000 | +55,000 | 0.68% | 13,676,650 |
| 2025-01-15 | 2025-01-13 | 2.670 | 5,106,000 | +34,000 | 0.67% | 13,633,020 |
| 2025-01-13 | 2025-01-09 | 2.420 | 5,072,000 | -135,000 | 0.66% | 12,274,240 |
| 2025-01-10 | 2025-01-08 | 2.240 | 5,207,000 | -33,000 | 0.68% | 11,663,680 |
| 2025-01-09 | 2025-01-07 | 2.400 | 5,240,000 | +44,000 | 0.69% | 12,576,000 |
| 2025-01-08 | 2025-01-06 | 2.430 | 5,196,000 | -183,000 | 0.68% | 12,626,280 |
| 2025-01-07 | 2025-01-03 | 2.080 | 5,379,000 | -18,000 | 0.70% | 11,188,320 |
| 2025-01-06 | 2025-01-02 | 1.980 | 5,397,000 | -191,000 | 0.71% | 10,686,060 |
| 2025-01-03 | 2024-12-31 | 1.860 | 5,588,000 | +45,000 | 0.73% | 10,393,680 |
| 2025-01-02 | 2024-12-27 | 1.800 | 5,543,000 | +44,000 | 0.72% | 9,977,400 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,499,000 | +159,000 | 0.72% | 7,863,570 |
| 2024-12-27 | 2024-12-20 | 1.340 | 5,340,000 | -40,000 | 0.70% | 7,155,600 |
| 2024-12-23 | 2024-12-19 | 1.290 | 5,380,000 | -100,000 | 0.70% | 6,940,200 |
| 2024-12-19 | 2024-12-17 | 1.240 | 5,480,000 | +110,000 | 0.72% | 6,795,200 |
| 2024-12-17 | 2024-12-13 | 1.160 | 5,370,000 | -40,000 | 0.70% | 6,229,200 |
| 2024-12-05 | 2024-12-03 | 1.190 | 5,410,000 | +10,000 | 0.71% | 6,437,900 |
| 2024-12-04 | 2024-12-02 | 1.180 | 5,400,000 | -10,000 | 0.71% | 6,372,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 5,410,000 | -1,000 | 0.71% | 6,492,000 |
| 2024-11-26 | 2024-11-22 | 1.220 | 5,411,000 | +30,000 | 0.71% | 6,601,420 |
| 2024-11-22 | 2024-11-20 | 1.280 | 5,381,000 | -39,000 | 0.70% | 6,887,680 |
| 2024-11-20 | 2024-11-18 | 1.170 | 5,420,000 | -10,000 | 0.71% | 6,341,400 |
| 2024-11-14 | 2024-11-12 | 1.200 | 5,430,000 | -1,000 | 0.71% | 6,516,000 |
| 2024-11-13 | 2024-11-11 | 1.190 | 5,431,000 | -46,000 | 0.71% | 6,462,890 |
| 2024-11-12 | 2024-11-08 | 1.190 | 5,477,000 | +56,000 | 0.72% | 6,517,630 |
| 2024-11-07 | 2024-11-05 | 1.200 | 5,421,000 | +15,000 | 0.71% | 6,505,200 |
| 2024-11-06 | 2024-11-04 | 1.200 | 5,406,000 | +100,000 | 0.71% | 6,487,200 |
| 2024-10-31 | 2024-10-29 | 1.230 | 5,306,000 | -30,000 | 0.69% | 6,526,380 |
| 2024-10-25 | 2024-10-23 | 1.230 | 5,336,000 | -5,000 | 0.70% | 6,563,280 |
| 2024-10-21 | 2024-10-17 | 1.210 | 5,341,000 | +34,000 | 0.70% | 6,462,610 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,307,000 | +9,000 | 0.69% | 7,058,310 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,298,000 | -88,000 | 0.69% | 7,311,240 |
| 2024-10-09 | 2024-10-07 | 1.640 | 5,386,000 | -31,000 | 0.70% | 8,833,040 |
| 2024-10-08 | 2024-10-04 | 1.500 | 5,417,000 | -213,000 | 0.71% | 8,125,500 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,630,000 | +1,000 | 0.73% | 8,332,400 |
| 2024-10-03 | 2024-09-30 | 1.440 | 5,629,000 | -110,000 | 0.73% | 8,105,760 |
| 2024-10-02 | 2024-09-27 | 1.320 | 5,739,000 | -32,000 | 0.75% | 7,575,480 |
| 2024-09-30 | 2024-09-26 | 1.220 | 5,771,000 | +55,000 | 0.75% | 7,040,620 |
| 2024-09-26 | 2024-09-24 | 1.200 | 5,716,000 | -5,000 | 0.74% | 6,859,200 |
| 2024-09-24 | 2024-09-20 | 1.240 | 5,721,000 | +25,000 | 0.75% | 7,094,040 |
| 2024-09-20 | 2024-09-17 | 1.260 | 5,696,000 | -62,000 | 0.74% | 7,176,960 |
| 2024-09-16 | 2024-09-12 | 1.140 | 5,758,000 | +10,000 | 0.75% | 6,564,120 |
| 2024-09-12 | 2024-09-10 | 1.080 | 5,748,000 | -20,000 | 0.75% | 6,207,840 |
| 2024-09-03 | 2024-08-30 | 1.190 | 5,768,000 | +10,000 | 0.75% | 6,863,920 |
| 2024-09-02 | 2024-08-29 | 1.140 | 5,758,000 | -50,000 | 0.75% | 6,564,120 |
| 2024-07-25 | 2024-07-23 | 1.310 | 5,808,000 | +40,000 | 0.76% | 7,608,480 |
| 2024-07-23 | 2024-07-19 | 1.360 | 5,768,000 | +40,000 | 0.75% | 7,844,480 |
| 2024-07-22 | 2024-07-18 | 1.450 | 5,728,000 | -40,000 | 0.74% | 8,305,600 |
| 2024-07-19 | 2024-07-17 | 1.470 | 5,768,000 | -40,000 | 0.75% | 8,478,960 |
| 2024-07-09 | 2024-07-05 | 1.320 | 5,808,000 | +10,000 | 0.76% | 7,666,560 |
| 2024-07-08 | 2024-07-04 | 1.310 | 5,798,000 | +30,000 | 0.75% | 7,595,380 |
| 2024-07-02 | 2024-06-27 | 1.360 | 5,768,000 | +20,000 | 0.75% | 7,844,480 |
| 2024-06-28 | 2024-06-26 | 1.370 | 5,748,000 | -45,000 | 0.75% | 7,874,760 |
| 2024-06-19 | 2024-06-17 | 1.330 | 5,793,000 | +40,000 | 0.75% | 7,704,690 |
| 2024-06-17 | 2024-06-13 | 1.300 | 5,753,000 | -100,000 | 0.75% | 7,478,900 |
| 2024-06-14 | 2024-06-12 | 1.300 | 5,853,000 | +25,000 | 0.76% | 7,608,900 |
| 2024-06-12 | 2024-06-07 | 1.380 | 5,828,000 | +10,000 | 0.76% | 8,042,640 |
| 2024-06-11 | 2024-06-06 | 1.370 | 5,818,000 | -2,000 | 0.76% | 7,970,660 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,820,000 | +30,000 | 0.76% | 8,031,600 |
| 2024-06-05 | 2024-06-03 | 1.410 | 5,790,000 | +30,000 | 0.75% | 8,163,900 |
| 2024-05-29 | 2024-05-27 | 1.490 | 5,760,000 | -1,000 | 0.75% | 8,582,400 |
| 2024-05-28 | 2024-05-24 | 1.500 | 5,761,000 | -60,000 | 0.75% | 8,641,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 5,821,000 | +210,000 | 0.76% | 9,022,550 |
| 2024-05-24 | 2024-05-22 | 1.400 | 5,611,000 | +30,000 | 0.73% | 7,855,400 |
| 2024-05-22 | 2024-05-20 | 1.470 | 5,581,000 | -30,000 | 0.73% | 8,204,070 |
| 2024-05-21 | 2024-05-17 | 1.380 | 5,611,000 | +165,000 | 0.73% | 7,743,180 |
| 2024-05-16 | 2024-05-13 | 1.420 | 5,446,000 | +34,000 | 0.71% | 7,733,320 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,412,000 | +50,000 | 0.70% | 7,955,640 |
| 2024-05-13 | 2024-05-09 | 1.540 | 5,362,000 | -14,000 | 0.70% | 8,257,480 |
| 2024-05-09 | 2024-05-07 | 1.420 | 5,376,000 | +10,000 | 0.70% | 7,633,920 |
| 2024-05-07 | 2024-05-03 | 1.360 | 5,366,000 | -30,000 | 0.70% | 7,297,760 |
| 2024-05-06 | 2024-05-02 | 1.290 | 5,396,000 | +40,000 | 0.70% | 6,960,840 |
| 2024-04-29 | 2024-04-25 | 1.190 | 5,356,000 | -53,000 | 0.70% | 6,373,640 |
| 2024-04-25 | 2024-04-23 | 1.150 | 5,409,000 | -30,000 | 0.70% | 6,220,350 |
| 2024-04-23 | 2024-04-19 | 1.040 | 5,439,000 | +30,000 | 0.71% | 5,656,560 |
| 2024-04-11 | 2024-04-09 | 1.260 | 5,409,000 | -1,000 | 0.70% | 6,815,340 |
| 2024-04-09 | 2024-04-05 | 1.250 | 5,410,000 | +10,000 | 0.70% | 6,762,500 |
| 2024-04-05 | 2024-04-02 | 1.360 | 5,400,000 | +50,000 | 0.70% | 7,344,000 |
| 2024-03-21 | 2024-03-19 | 1.410 | 5,350,000 | +1,000 | 0.70% | 7,543,500 |
| 2024-03-07 | 2024-03-05 | 1.510 | 5,349,000 | +9,000 | 0.70% | 8,076,990 |
| 2024-02-29 | 2024-02-27 | 1.610 | 5,340,000 | -30,000 | 0.69% | 8,597,400 |
| 2024-02-28 | 2024-02-26 | 1.610 | 5,370,000 | +20,000 | 0.70% | 8,645,700 |
| 2024-02-22 | 2024-02-20 | 1.680 | 5,350,000 | +30,000 | 0.70% | 8,988,000 |
| 2024-02-20 | 2024-02-16 | 1.650 | 5,320,000 | -84,000 | 0.69% | 8,778,000 |
| 2024-02-15 | 2024-02-09 | 1.590 | 5,404,000 | -50,000 | 0.70% | 8,592,360 |
| 2024-02-07 | 2024-02-05 | 1.510 | 5,454,000 | -30,000 | 0.71% | 8,235,540 |
| 2024-02-06 | 2024-02-02 | 1.600 | 5,484,000 | -20,000 | 0.71% | 8,774,400 |
| 2024-02-05 | 2024-02-01 | 1.630 | 5,504,000 | +13,000 | 0.72% | 8,971,520 |
| 2024-02-02 | 2024-01-31 | 1.600 | 5,491,000 | -33,000 | 0.71% | 8,785,600 |
| 2024-01-31 | 2024-01-29 | 1.690 | 5,524,000 | -53,000 | 0.72% | 9,335,560 |
| 2024-01-30 | 2024-01-26 | 1.760 | 5,577,000 | +65,000 | 0.73% | 9,815,520 |
| 2024-01-29 | 2024-01-25 | 1.880 | 5,512,000 | +24,000 | 0.72% | 10,362,560 |
| 2024-01-26 | 2024-01-24 | 1.790 | 5,488,000 | +25,000 | 0.71% | 9,823,520 |
| 2024-01-25 | 2024-01-23 | 1.770 | 5,463,000 | -117,000 | 0.71% | 9,669,510 |
| 2024-01-24 | 2024-01-22 | 1.730 | 5,580,000 | +57,000 | 0.73% | 9,653,400 |
| 2024-01-23 | 2024-01-19 | 1.730 | 5,523,000 | +159,000 | 0.72% | 9,554,790 |
| 2024-01-22 | 2024-01-18 | 1.590 | 5,364,000 | -31,000 | 0.70% | 8,528,760 |
| 2024-01-19 | 2024-01-17 | 1.530 | 5,395,000 | -20,000 | 0.70% | 8,254,350 |
| 2024-01-18 | 2024-01-16 | 1.640 | 5,415,000 | +22,000 | 0.70% | 8,880,600 |
| 2024-01-08 | 2024-01-04 | 1.750 | 5,393,000 | +20,000 | 0.70% | 9,437,750 |
| 2024-01-05 | 2024-01-03 | 1.790 | 5,373,000 | +20,000 | 0.70% | 9,617,670 |
| 2024-01-03 | 2023-12-29 | 1.940 | 5,353,000 | +20,000 | 0.70% | 10,384,820 |
| 2024-01-02 | 2023-12-28 | 1.920 | 5,333,000 | -156,000 | 0.69% | 10,239,360 |
| 2023-12-29 | 2023-12-27 | 1.700 | 5,489,000 | -4,000 | 0.71% | 9,331,300 |
| 2023-12-28 | 2023-12-22 | 1.570 | 5,493,000 | +93,000 | 0.71% | 8,624,010 |
| 2023-12-22 | 2023-12-20 | 1.540 | 5,400,000 | -96,000 | 0.70% | 8,316,000 |
| 2023-12-21 | 2023-12-19 | 1.530 | 5,496,000 | +96,000 | 0.72% | 8,408,880 |
| 2023-12-20 | 2023-12-18 | 1.520 | 5,400,000 | -72,000 | 0.70% | 8,208,000 |
| 2023-12-19 | 2023-12-15 | 1.640 | 5,472,000 | +202,000 | 0.71% | 8,974,080 |
| 2023-12-15 | 2023-12-13 | 1.710 | 5,270,000 | -30,000 | 0.69% | 9,011,700 |
| 2023-12-13 | 2023-12-11 | 1.580 | 5,300,000 | +10,000 | 0.69% | 8,374,000 |
| 2023-12-11 | 2023-12-07 | 1.430 | 5,290,000 | -221,000 | 0.69% | 7,564,700 |
| 2023-12-08 | 2023-12-06 | 1.450 | 5,511,000 | -55,000 | 0.72% | 7,990,950 |
| 2023-12-07 | 2023-12-05 | 1.450 | 5,566,000 | -90,000 | 0.72% | 8,070,700 |
| 2023-11-24 | 2023-11-22 | 1.630 | 5,656,000 | +40,000 | 0.74% | 9,219,280 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,616,000 | -65,000 | 0.73% | 9,659,520 |
| 2023-11-22 | 2023-11-20 | 1.660 | 5,681,000 | +25,000 | 0.74% | 9,430,460 |
| 2023-11-20 | 2023-11-16 | 1.620 | 5,656,000 | -20,000 | 0.74% | 9,162,720 |
| 2023-11-16 | 2023-11-14 | 1.590 | 5,676,000 | +70,000 | 0.74% | 9,024,840 |
| 2023-11-15 | 2023-11-13 | 1.610 | 5,606,000 | +70,000 | 0.73% | 9,025,660 |
| 2023-11-14 | 2023-11-10 | 1.560 | 5,536,000 | -40,000 | 0.72% | 8,636,160 |
| 2023-11-13 | 2023-11-09 | 1.590 | 5,576,000 | +40,000 | 0.73% | 8,865,840 |
| 2023-11-10 | 2023-11-08 | 1.690 | 5,536,000 | +50,000 | 0.72% | 9,355,840 |
| 2023-11-09 | 2023-11-07 | 1.730 | 5,486,000 | -20,000 | 0.71% | 9,490,780 |
| 2023-11-08 | 2023-11-06 | 1.710 | 5,506,000 | +295,000 | 0.72% | 9,415,260 |
| 2023-11-03 | 2023-11-01 | 1.590 | 5,211,000 | -20,000 | 0.68% | 8,285,490 |
| 2023-10-27 | 2023-10-25 | 1.370 | 5,231,000 | -1,000 | 0.68% | 7,166,470 |
| 2023-10-18 | 2023-10-16 | 1.550 | 5,232,000 | -5,000 | 0.68% | 8,109,600 |
| 2023-10-16 | 2023-10-12 | 1.530 | 5,237,000 | +23,000 | 0.68% | 8,012,610 |
| 2023-10-12 | 2023-10-10 | 1.410 | 5,214,000 | -2,000 | 0.68% | 7,351,740 |
| 2023-09-29 | 2023-09-27 | 1.490 | 5,216,000 | +85,000 | 0.68% | 7,771,840 |
| 2023-09-28 | 2023-09-26 | 1.440 | 5,131,000 | +78,000 | 0.67% | 7,388,640 |
| 2023-09-26 | 2023-09-22 | 1.490 | 5,053,000 | +20,000 | 0.66% | 7,528,970 |
| 2023-09-25 | 2023-09-21 | 1.500 | 5,033,000 | -4,000 | 0.65% | 7,549,500 |
| 2023-09-21 | 2023-09-19 | 1.560 | 5,037,000 | +20,000 | 0.66% | 7,857,720 |
| 2023-09-18 | 2023-09-14 | 1.610 | 5,017,000 | -10,000 | 0.65% | 8,077,370 |
| 2023-09-13 | 2023-09-11 | 1.680 | 5,027,000 | -50,000 | 0.65% | 8,445,360 |
| 2023-09-12 | 2023-09-07 | 1.630 | 5,077,000 | +10,000 | 0.66% | 8,275,510 |
| 2023-09-11 | 2023-09-06 | 1.630 | 5,067,000 | +70,000 | 0.66% | 8,259,210 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,997,000 | -76,000 | 0.65% | 8,844,690 |
| 2023-08-31 | 2023-08-29 | 1.700 | 5,073,000 | -50,000 | 0.66% | 8,624,100 |
| 2023-08-28 | 2023-08-24 | 1.610 | 5,123,000 | -75,000 | 0.67% | 8,248,030 |
| 2023-08-24 | 2023-08-22 | 1.610 | 5,198,000 | +2,000 | 0.68% | 8,368,780 |
| 2023-08-22 | 2023-08-18 | 1.680 | 5,196,000 | +10,000 | 0.68% | 8,729,280 |
| 2023-08-18 | 2023-08-16 | 1.690 | 5,186,000 | -40,000 | 0.67% | 8,764,340 |
| 2023-08-16 | 2023-08-14 | 1.700 | 5,226,000 | -50,000 | 0.68% | 8,884,200 |
| 2023-08-11 | 2023-08-09 | 1.780 | 5,276,000 | +70,000 | 0.69% | 9,391,280 |
| 2023-08-09 | 2023-08-07 | 1.750 | 5,206,000 | +1,000 | 0.68% | 9,110,500 |
| 2023-08-08 | 2023-08-04 | 1.720 | 5,205,000 | -20,000 | 0.68% | 8,952,600 |
| 2023-08-03 | 2023-08-01 | 1.950 | 5,225,000 | +94,000 | 0.68% | 10,188,750 |
| 2023-08-02 | 2023-07-31 | 1.900 | 5,131,000 | -94,000 | 0.67% | 9,748,900 |
| 2023-08-01 | 2023-07-28 | 1.760 | 5,225,000 | -10,000 | 0.68% | 9,196,000 |
| 2023-07-27 | 2023-07-25 | 1.700 | 5,235,000 | -40,000 | 0.68% | 8,899,500 |
| 2023-07-26 | 2023-07-24 | 1.600 | 5,275,000 | +10,000 | 0.69% | 8,440,000 |
| 2023-07-25 | 2023-07-21 | 1.600 | 5,265,000 | +65,000 | 0.69% | 8,424,000 |
| 2023-07-24 | 2023-07-20 | 1.600 | 5,200,000 | -10,000 | 0.68% | 8,320,000 |
| 2023-07-20 | 2023-07-18 | 1.680 | 5,210,000 | -22,000 | 0.68% | 8,752,800 |
| 2023-07-19 | 2023-07-14 | 1.800 | 5,232,000 | +31,000 | 0.68% | 9,417,600 |
| 2023-07-18 | 2023-07-13 | 1.480 | 5,201,000 | +5,000 | 0.68% | 7,697,480 |
| 2023-07-13 | 2023-07-11 | 1.420 | 5,196,000 | -20,000 | 0.68% | 7,378,320 |
| 2023-07-11 | 2023-07-07 | 1.360 | 5,216,000 | +20,000 | 0.68% | 7,093,760 |
| 2023-07-10 | 2023-07-06 | 1.410 | 5,196,000 | +30,000 | 0.68% | 7,326,360 |
| 2023-07-07 | 2023-07-05 | 1.510 | 5,166,000 | +10,000 | 0.67% | 7,800,660 |
| 2023-07-06 | 2023-07-04 | 1.590 | 5,156,000 | -10,000 | 0.67% | 8,198,040 |
| 2023-07-04 | 2023-06-30 | 1.470 | 5,166,000 | +40,000 | 0.67% | 7,594,020 |
| 2023-06-28 | 2023-06-26 | 1.560 | 5,126,000 | +15,000 | 0.67% | 7,996,560 |
| 2023-06-27 | 2023-06-23 | 1.640 | 5,111,000 | +30,000 | 0.67% | 8,382,040 |
| 2023-06-20 | 2023-06-16 | 1.890 | 5,081,000 | -37,000 | 0.66% | 9,603,090 |
| 2023-06-19 | 2023-06-15 | 1.810 | 5,118,000 | +37,000 | 0.67% | 9,263,580 |
| 2023-06-13 | 2023-06-09 | 1.730 | 5,081,000 | +25,000 | 0.66% | 8,790,130 |
| 2023-06-09 | 2023-06-07 | 1.760 | 5,056,000 | +20,000 | 0.66% | 8,898,560 |
| 2023-06-08 | 2023-06-06 | 1.770 | 5,036,000 | -10,000 | 0.66% | 8,913,720 |
| 2023-06-06 | 2023-06-02 | 1.860 | 5,046,000 | -30,000 | 0.66% | 9,385,560 |
| 2023-06-05 | 2023-06-01 | 1.790 | 5,076,000 | +13,000 | 0.66% | 9,086,040 |
| 2023-05-31 | 2023-05-29 | 1.710 | 5,063,000 | -25,000 | 0.66% | 8,657,730 |
| 2023-05-23 | 2023-05-19 | 1.750 | 5,088,000 | +14,000 | 0.66% | 8,904,000 |
| 2023-05-22 | 2023-05-18 | 1.800 | 5,074,000 | -14,000 | 0.66% | 9,133,200 |
| 2023-05-19 | 2023-05-17 | 1.840 | 5,088,000 | +12,000 | 0.66% | 9,361,920 |
| 2023-05-18 | 2023-05-16 | 1.940 | 5,076,000 | -20,000 | 0.66% | 9,847,440 |
| 2023-05-16 | 2023-05-12 | 1.940 | 5,096,000 | -50,000 | 0.66% | 9,886,240 |
| 2023-05-15 | 2023-05-11 | 1.980 | 5,146,000 | -47,000 | 0.67% | 10,189,080 |
| 2023-05-11 | 2023-05-09 | 1.870 | 5,193,000 | +15,000 | 0.68% | 9,710,910 |
| 2023-05-09 | 2023-05-05 | 1.940 | 5,178,000 | -3,000 | 0.67% | 10,045,320 |
| 2023-05-08 | 2023-05-04 | 1.920 | 5,181,000 | +25,000 | 0.67% | 9,947,520 |
| 2023-05-05 | 2023-05-03 | 1.900 | 5,156,000 | +35,000 | 0.67% | 9,796,400 |
| 2023-04-28 | 2023-04-26 | 2.030 | 5,121,000 | +18,000 | 0.67% | 10,395,630 |
| 2023-04-27 | 2023-04-25 | 2.020 | 5,103,000 | +5,000 | 0.66% | 10,308,060 |
| 2023-04-26 | 2023-04-24 | 2.060 | 5,098,000 | +20,000 | 0.66% | 10,501,880 |
| 2023-04-25 | 2023-04-21 | 2.080 | 5,078,000 | -1,000 | 0.66% | 10,562,240 |
| 2023-04-24 | 2023-04-20 | 2.110 | 5,079,000 | -28,000 | 0.66% | 10,716,690 |
| 2023-04-21 | 2023-04-19 | 2.150 | 5,107,000 | +123,000 | 0.66% | 10,980,050 |
| 2023-04-19 | 2023-04-17 | 2.260 | 4,984,000 | -12,000 | 0.65% | 11,263,840 |
| 2023-04-18 | 2023-04-14 | 2.450 | 4,996,000 | +34,000 | 0.65% | 12,240,200 |
| 2023-04-17 | 2023-04-13 | 2.490 | 4,962,000 | -14,000 | 0.65% | 12,355,380 |
| 2023-04-13 | 2023-04-11 | 2.430 | 4,976,000 | -10,000 | 0.65% | 12,091,680 |
| 2023-04-11 | 2023-04-04 | 2.320 | 4,986,000 | -50,000 | 0.65% | 11,567,520 |
| 2023-04-06 | 2023-04-03 | 2.100 | 5,036,000 | +49,000 | 0.66% | 10,575,600 |
| 2023-04-04 | 2023-03-31 | 2.100 | 4,987,000 | -20,000 | 0.65% | 10,472,700 |
| 2023-04-03 | 2023-03-30 | 2.080 | 5,007,000 | -20,000 | 0.65% | 10,414,560 |
| 2023-03-30 | 2023-03-28 | 2.110 | 5,027,000 | +40,000 | 0.65% | 10,606,970 |
| 2023-03-29 | 2023-03-27 | 2.120 | 4,987,000 | -8,000 | 0.65% | 10,572,440 |
| 2023-03-28 | 2023-03-24 | 2.200 | 4,995,000 | +65,000 | 0.65% | 10,989,000 |
| 2023-03-27 | 2023-03-23 | 2.260 | 4,930,000 | +48,000 | 0.64% | 11,141,800 |
| 2023-03-23 | 2023-03-21 | 2.300 | 4,882,000 | -31,000 | 0.64% | 11,228,600 |
| 2023-03-22 | 2023-03-20 | 2.200 | 4,913,000 | +26,000 | 0.64% | 10,808,600 |
| 2023-03-21 | 2023-03-17 | 2.350 | 4,887,000 | +5,000 | 0.64% | 11,484,450 |
| 2023-03-20 | 2023-03-16 | 2.300 | 4,882,000 | -18,000 | 0.64% | 11,228,600 |
| 2023-03-17 | 2023-03-15 | 2.400 | 4,900,000 | -45,000 | 0.64% | 11,760,000 |
| 2023-03-16 | 2023-03-14 | 2.090 | 4,945,000 | -20,000 | 0.64% | 10,335,050 |
| 2023-03-14 | 2023-03-10 | 2.110 | 4,965,000 | +40,000 | 0.65% | 10,476,150 |
| 2023-03-13 | 2023-03-09 | 2.260 | 4,925,000 | +26,000 | 0.64% | 11,130,500 |
| 2023-03-10 | 2023-03-08 | 2.390 | 4,899,000 | +109,000 | 0.64% | 11,708,610 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,790,000 | +31,000 | 0.62% | 12,166,600 |
| 2023-03-08 | 2023-03-06 | 2.650 | 4,759,000 | +193,000 | 0.62% | 12,611,350 |
| 2023-03-07 | 2023-03-03 | 2.450 | 4,566,000 | +20,000 | 0.59% | 11,186,700 |
| 2023-03-03 | 2023-03-01 | 2.650 | 4,546,000 | +2,000 | 0.59% | 12,046,900 |
| 2023-02-24 | 2023-02-22 | 2.790 | 4,544,000 | +1,000 | 0.59% | 12,677,760 |
| 2023-02-23 | 2023-02-21 | 2.840 | 4,543,000 | +20,000 | 0.59% | 12,902,120 |
| 2023-02-22 | 2023-02-20 | 2.990 | 4,523,000 | -10,000 | 0.59% | 13,523,770 |
| 2023-02-21 | 2023-02-17 | 2.850 | 4,533,000 | +80,000 | 0.59% | 12,919,050 |
| 2023-02-20 | 2023-02-16 | 2.880 | 4,453,000 | +20,000 | 0.58% | 12,824,640 |
| 2023-02-17 | 2023-02-15 | 2.890 | 4,433,000 | -15,000 | 0.58% | 12,811,370 |
| 2023-02-16 | 2023-02-14 | 3.170 | 4,448,000 | +194,000 | 0.58% | 14,100,160 |
| 2023-02-14 | 2023-02-10 | 2.860 | 4,254,000 | +65,000 | 0.55% | 12,166,440 |
| 2023-02-10 | 2023-02-08 | 3.190 | 4,189,000 | +5,000 | 0.55% | 13,362,910 |
| 2023-02-09 | 2023-02-07 | 3.280 | 4,184,000 | -172,000 | 0.54% | 13,723,520 |
| 2023-02-08 | 2023-02-06 | 3.130 | 4,356,000 | +88,000 | 0.57% | 13,634,280 |
| 2023-02-07 | 2023-02-03 | 3.400 | 4,268,000 | +75,000 | 0.56% | 14,511,200 |
| 2023-02-06 | 2023-02-02 | 3.640 | 4,193,000 | +710,000 | 0.55% | 15,262,520 |
| 2023-02-03 | 2023-02-01 | 3.560 | 3,483,000 | -55,000 | 0.45% | 12,399,480 |
| 2023-02-02 | 2023-01-31 | 3.260 | 3,538,000 | +80,000 | 0.46% | 11,533,880 |
| 2023-01-31 | 2023-01-27 | 3.510 | 3,458,000 | +40,000 | 0.45% | 12,137,580 |
| 2023-01-30 | 2023-01-26 | 3.630 | 3,418,000 | -26,000 | 0.45% | 12,407,340 |
| 2023-01-27 | 2023-01-20 | 3.210 | 3,444,000 | +10,000 | 0.45% | 11,055,240 |
| 2023-01-20 | 2023-01-18 | 3.300 | 3,434,000 | +45,000 | 0.45% | 11,332,200 |
| 2023-01-19 | 2023-01-17 | 3.390 | 3,389,000 | -12,000 | 0.44% | 11,488,710 |
| 2023-01-18 | 2023-01-16 | 3.630 | 3,401,000 | +29,000 | 0.44% | 12,345,630 |
| 2023-01-17 | 2023-01-13 | 3.550 | 3,372,000 | +23,000 | 0.44% | 11,970,600 |
| 2023-01-16 | 2023-01-12 | 3.630 | 3,349,000 | +21,000 | 0.44% | 12,156,870 |
| 2023-01-13 | 2023-01-11 | 3.350 | 3,328,000 | +92,000 | 0.43% | 11,148,800 |
| 2023-01-12 | 2023-01-10 | 3.200 | 3,236,000 | +20,000 | 0.42% | 10,355,200 |
| 2023-01-11 | 2023-01-09 | 3.260 | 3,216,000 | +80,000 | 0.42% | 10,484,160 |
| 2023-01-10 | 2023-01-06 | 3.240 | 3,136,000 | +641,010 | 0.41% | 10,160,640 |
| 2023-01-09 | 2023-01-05 | 3.430 | 2,494,990 | -129,000 | 0.32% | 8,557,816 |
| 2023-01-05 | 2023-01-03 | 3.040 | 2,623,990 | +295,000 | 0.34% | 7,976,930 |
| 2023-01-04 | 2022-12-30 | 2.810 | 2,328,990 | +140,000 | 0.30% | 6,544,462 |
| 2023-01-03 | 2022-12-29 | 2.680 | 2,188,990 | -58,000 | 0.29% | 5,866,493 |
| 2022-12-30 | 2022-12-28 | 2.500 | 2,246,990 | +4,000 | 0.29% | 5,617,475 |
| 2022-12-29 | 2022-12-23 | 2.480 | 2,242,990 | -34,010 | 0.29% | 5,562,615 |
| 2022-12-23 | 2022-12-21 | 1.880 | 2,277,000 | +20,000 | 0.30% | 4,280,760 |
| 2022-12-22 | 2022-12-20 | 1.900 | 2,257,000 | +26,000 | 0.29% | 4,288,300 |
| 2022-12-21 | 2022-12-19 | 1.950 | 2,231,000 | +50,000 | 0.29% | 4,350,450 |
| 2022-12-20 | 2022-12-16 | 2.110 | 2,181,000 | +29,000 | 0.28% | 4,601,910 |
| 2022-12-19 | 2022-12-15 | 2.120 | 2,152,000 | -5,000 | 0.28% | 4,562,240 |
| 2022-12-16 | 2022-12-14 | 2.020 | 2,157,000 | +19,000 | 0.28% | 4,357,140 |
| 2022-12-15 | 2022-12-13 | 1.920 | 2,138,000 | +56,000 | 0.28% | 4,104,960 |
| 2022-12-14 | 2022-12-12 | 1.900 | 2,082,000 | +22,000 | 0.27% | 3,955,800 |
| 2022-12-13 | 2022-12-09 | 2.070 | 2,060,000 | +18,000 | 0.27% | 4,264,200 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,042,000 | -81,000 | 0.27% | 3,838,960 |
| 2022-12-09 | 2022-12-07 | 1.670 | 2,123,000 | +20,000 | 0.28% | 3,545,410 |
| 2022-12-08 | 2022-12-06 | 1.720 | 2,103,000 | -22,000 | 0.27% | 3,617,160 |
| 2022-12-07 | 2022-12-05 | 1.770 | 2,125,000 | -2,000 | 0.28% | 3,761,250 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,127,000 | -30,000 | 0.28% | 3,509,550 |
| 2022-12-02 | 2022-11-30 | 1.550 | 2,157,000 | +25,000 | 0.28% | 3,343,350 |
| 2022-11-30 | 2022-11-28 | 1.590 | 2,132,000 | -33,000 | 0.28% | 3,389,880 |
| 2022-11-24 | 2022-11-22 | 1.520 | 2,165,000 | +30,000 | 0.28% | 3,290,800 |
| 2022-11-23 | 2022-11-21 | 1.620 | 2,135,000 | +47,000 | 0.28% | 3,458,700 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,088,000 | +20,000 | 0.27% | 3,340,800 |
| 2022-11-18 | 2022-11-16 | 1.710 | 2,068,000 | -39,000 | 0.27% | 3,536,280 |
| 2022-11-17 | 2022-11-15 | 1.750 | 2,107,000 | -141,000 | 0.27% | 3,687,250 |
| 2022-11-16 | 2022-11-14 | 1.660 | 2,248,000 | -78,000 | 0.29% | 3,731,680 |
| 2022-11-15 | 2022-11-11 | 1.300 | 2,326,000 | -7,000 | 0.30% | 3,023,800 |
| 2022-11-14 | 2022-11-10 | 1.160 | 2,333,000 | +40,000 | 0.30% | 2,706,280 |
| 2022-11-11 | 2022-11-09 | 1.200 | 2,293,000 | +28,000 | 0.30% | 2,751,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 2,265,000 | +3,000 | 0.29% | 2,423,550 |
| 2022-11-09 | 2022-11-07 | 1.140 | 2,262,000 | +40,000 | 0.29% | 2,578,680 |
| 2022-11-08 | 2022-11-04 | 1.000 | 2,222,000 | +124,000 | 0.29% | 2,222,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 2,098,000 | -10,000 | 0.27% | 1,951,140 |
| 2022-11-02 | 2022-10-31 | 0.900 | 2,108,000 | -23,000 | 0.27% | 1,897,200 |
| 2022-11-01 | 2022-10-28 | 0.920 | 2,131,000 | +20,000 | 0.28% | 1,960,520 |
| 2022-10-31 | 2022-10-27 | 1.000 | 2,111,000 | +3,000 | 0.27% | 2,111,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 2,108,000 | +20,000 | 0.27% | 2,129,080 |
| 2022-10-25 | 2022-10-21 | 1.150 | 2,088,000 | +10,000 | 0.27% | 2,401,200 |
| 2022-10-24 | 2022-10-20 | 1.240 | 2,078,000 | +52,000 | 0.27% | 2,576,720 |
| 2022-10-21 | 2022-10-19 | 1.370 | 2,026,000 | -10,000 | 0.26% | 2,775,620 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,036,000 | +30,000 | 0.27% | 2,646,800 |
| 2022-10-19 | 2022-10-17 | 1.300 | 2,006,000 | +10,000 | 0.26% | 2,607,800 |
| 2022-10-18 | 2022-10-14 | 1.360 | 1,996,000 | -10,000 | 0.26% | 2,714,560 |
| 2022-10-14 | 2022-10-12 | 1.350 | 2,006,000 | +10,000 | 0.26% | 2,708,100 |
| 2022-10-13 | 2022-10-11 | 1.470 | 1,996,000 | +30,000 | 0.26% | 2,934,120 |
| 2022-10-12 | 2022-10-10 | 1.750 | 1,966,000 | +10,000 | 0.26% | 3,440,500 |
| 2022-10-10 | 2022-10-06 | 1.940 | 1,956,000 | +20,000 | 0.25% | 3,794,640 |
| 2022-10-07 | 2022-10-05 | 2.080 | 1,936,000 | +25,000 | 0.25% | 4,026,880 |
| 2022-10-06 | 2022-10-03 | 1.810 | 1,911,000 | +10,000 | 0.25% | 3,458,910 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,901,000 | +88,000 | 0.25% | 3,554,870 |
| 2022-10-03 | 2022-09-29 | 1.810 | 1,813,000 | +242,000 | 0.24% | 3,281,530 |
| 2022-09-30 | 2022-09-28 | 1.840 | 1,571,000 | +10,000 | 0.20% | 2,890,640 |
| 2022-09-28 | 2022-09-26 | 1.920 | 1,561,000 | -10,000 | 0.20% | 2,997,120 |
| 2022-09-26 | 2022-09-22 | 2.090 | 1,571,000 | +10,000 | 0.20% | 3,283,390 |
| 2022-09-23 | 2022-09-21 | 1.980 | 1,561,000 | +20,000 | 0.20% | 3,090,780 |
| 2022-09-22 | 2022-09-20 | 2.040 | 1,541,000 | -5,000 | 0.20% | 3,143,640 |
| 2022-09-16 | 2022-09-14 | 2.260 | 1,546,000 | -20,000 | 0.20% | 3,493,960 |
| 2022-09-15 | 2022-09-13 | 2.270 | 1,566,000 | +10,000 | 0.20% | 3,554,820 |
| 2022-09-09 | 2022-09-07 | 2.490 | 1,556,000 | -20,000 | 0.20% | 3,874,440 |
| 2022-09-08 | 2022-09-06 | 2.500 | 1,576,000 | +1,000 | 0.21% | 3,940,000 |
| 2022-09-07 | 2022-09-05 | 2.650 | 1,575,000 | -5,000 | 0.21% | 4,173,750 |
| 2022-09-01 | 2022-08-30 | 3.010 | 1,580,000 | +10,000 | 0.21% | 4,755,800 |
| 2022-08-30 | 2022-08-26 | 3.190 | 1,570,000 | +19,000 | 0.20% | 5,008,300 |
| 2022-08-26 | 2022-08-24 | 3.000 | 1,551,000 | +10,000 | 0.20% | 4,653,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,541,000 | -10,000 | 0.20% | 4,545,950 |
| 2022-08-22 | 2022-08-18 | 3.100 | 1,551,000 | -20,000 | 0.20% | 4,808,100 |
| 2022-08-15 | 2022-08-11 | 3.210 | 1,571,000 | -25,000 | 0.20% | 5,042,910 |
| 2022-08-10 | 2022-08-08 | 3.350 | 1,596,000 | +10,000 | 0.21% | 5,346,600 |
| 2022-08-05 | 2022-08-03 | 3.060 | 1,586,000 | +20,000 | 0.21% | 4,853,160 |
| 2022-08-03 | 2022-08-01 | 3.160 | 1,566,000 | +10,000 | 0.20% | 4,948,560 |
| 2022-08-01 | 2022-07-28 | 3.430 | 1,556,000 | +10,000 | 0.20% | 5,337,080 |
| 2022-07-28 | 2022-07-26 | 3.530 | 1,546,000 | -20,000 | 0.20% | 5,457,380 |
| 2022-07-26 | 2022-07-22 | 3.540 | 1,566,000 | +12,000 | 0.20% | 5,543,640 |
| 2022-07-22 | 2022-07-20 | 3.530 | 1,554,000 | +3,000 | 0.20% | 5,485,620 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,551,000 | -5,000 | 0.20% | 5,738,700 |
| 2022-07-04 | 2022-06-29 | 4.100 | 1,556,000 | +26,000 | 0.20% | 6,379,600 |
| 2022-06-30 | 2022-06-28 | 4.240 | 1,530,000 | -10,000 | 0.20% | 6,487,200 |
| 2022-06-29 | 2022-06-27 | 4.250 | 1,540,000 | +7,000 | 0.20% | 6,545,000 |
| 2022-06-28 | 2022-06-24 | 4.180 | 1,533,000 | -33,000 | 0.20% | 6,407,940 |
| 2022-06-27 | 2022-06-23 | 3.930 | 1,566,000 | +10,000 | 0.20% | 6,154,380 |
| 2022-06-24 | 2022-06-22 | 3.870 | 1,556,000 | -24,000 | 0.20% | 6,021,720 |
| 2022-06-23 | 2022-06-21 | 3.960 | 1,580,000 | -10,000 | 0.21% | 6,256,800 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,590,000 | -11,000 | 0.21% | 5,994,300 |
| 2022-06-21 | 2022-06-17 | 3.660 | 1,601,000 | -10,000 | 0.21% | 5,859,660 |
| 2022-06-20 | 2022-06-16 | 3.500 | 1,611,000 | +25,000 | 0.21% | 5,638,500 |
| 2022-06-16 | 2022-06-14 | 3.650 | 1,586,000 | -26,000 | 0.21% | 5,788,900 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,612,000 | +37,000 | 0.21% | 5,867,680 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,575,000 | +4,000 | 0.21% | 6,252,750 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,571,000 | -31,000 | 0.20% | 6,174,030 |
| 2022-06-10 | 2022-06-08 | 3.980 | 1,602,000 | -6,000 | 0.21% | 6,375,960 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,608,000 | +13,000 | 0.21% | 6,158,640 |
| 2022-06-02 | 2022-05-31 | 3.820 | 1,595,000 | +29,000 | 0.21% | 6,092,900 |
| 2022-05-31 | 2022-05-27 | 3.670 | 1,566,000 | +10,000 | 0.20% | 5,747,220 |
| 2022-05-30 | 2022-05-26 | 3.640 | 1,556,000 | +20,000 | 0.20% | 5,663,840 |
| 2022-05-27 | 2022-05-25 | 3.690 | 1,536,000 | -10,000 | 0.20% | 5,667,840 |
| 2022-05-24 | 2022-05-20 | 3.930 | 1,546,000 | -10,000 | 0.20% | 6,075,780 |
| 2022-05-23 | 2022-05-19 | 3.730 | 1,556,000 | -20,000 | 0.20% | 5,803,880 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,576,000 | -60,000 | 0.21% | 5,200,800 |
| 2022-05-13 | 2022-05-11 | 3.580 | 1,636,000 | +10,000 | 0.21% | 5,856,880 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,626,000 | -15,000 | 0.21% | 5,739,780 |
| 2022-05-11 | 2022-05-06 | 3.590 | 1,641,000 | +11,000 | 0.21% | 5,891,190 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,630,000 | +20,000 | 0.21% | 6,031,000 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,610,000 | +26,000 | 0.21% | 6,198,500 |
| 2022-05-05 | 2022-05-03 | 4.040 | 1,584,000 | -31,000 | 0.21% | 6,399,360 |
| 2022-05-04 | 2022-04-29 | 4.100 | 1,615,000 | +11,000 | 0.21% | 6,621,500 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,604,000 | +9,000 | 0.21% | 6,303,720 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,595,000 | +60,000 | 0.21% | 6,427,850 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,535,000 | -12,000 | 0.20% | 6,186,050 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,547,000 | +82,000 | 0.20% | 6,512,870 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,465,000 | -38,000 | 0.19% | 6,255,550 |
| 2022-04-25 | 2022-04-21 | 4.090 | 1,503,000 | -8,000 | 0.20% | 6,147,270 |
| 2022-04-22 | 2022-04-20 | 4.190 | 1,511,000 | -113,000 | 0.20% | 6,331,090 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,624,000 | +104,000 | 0.21% | 6,999,440 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,520,000 | +15,000 | 0.20% | 5,548,000 |
| 2022-04-19 | 2022-04-13 | 3.580 | 1,505,000 | -23,000 | 0.20% | 5,387,900 |
| 2022-04-14 | 2022-04-12 | 3.740 | 1,528,000 | -12,000 | 0.20% | 5,714,720 |
| 2022-04-13 | 2022-04-11 | 3.970 | 1,540,000 | +5,000 | 0.20% | 6,113,800 |
| 2022-04-12 | 2022-04-08 | 4.060 | 1,535,000 | +63,000 | 0.20% | 6,232,100 |
| 2022-04-11 | 2022-04-07 | 4.190 | 1,472,000 | +182,000 | 0.19% | 6,167,680 |
| 2022-04-08 | 2022-04-06 | 3.700 | 1,290,000 | +10,000 | 0.17% | 4,773,000 |
| 2022-04-04 | 2022-03-31 | 3.560 | 1,280,000 | -19,000 | 0.17% | 4,556,800 |
| 2022-04-01 | 2022-03-30 | 3.670 | 1,299,000 | +20,000 | 0.17% | 4,767,330 |
| 2022-03-31 | 2022-03-29 | 3.480 | 1,279,000 | -10,000 | 0.17% | 4,450,920 |
| 2022-03-22 | 2022-03-18 | 3.900 | 1,289,000 | -1,000 | 0.17% | 5,027,100 |
| 2022-03-18 | 2022-03-16 | 3.500 | 1,290,000 | +1,000 | 0.17% | 4,515,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,289,000 | -34,000 | 0.17% | 4,279,480 |
| 2022-03-10 | 2022-03-08 | 3.890 | 1,323,000 | -10,000 | 0.17% | 5,146,470 |
| 2022-03-09 | 2022-03-07 | 3.970 | 1,333,000 | +8,000 | 0.17% | 5,292,010 |
| 2022-03-08 | 2022-03-04 | 4.210 | 1,325,000 | +2,000 | 0.17% | 5,578,250 |
| 2022-03-07 | 2022-03-03 | 4.480 | 1,323,000 | -1,000 | 0.17% | 5,927,040 |
| 2022-02-28 | 2022-02-24 | 4.190 | 1,324,000 | +2,000 | 0.17% | 5,547,560 |
| 2022-02-25 | 2022-02-23 | 4.500 | 1,322,000 | -2,000 | 0.17% | 5,949,000 |
| 2022-02-23 | 2022-02-21 | 4.590 | 1,324,000 | +2,000 | 0.17% | 6,077,160 |
| 2022-02-22 | 2022-02-18 | 4.810 | 1,322,000 | +3,000 | 0.17% | 6,358,820 |
| 2022-02-21 | 2022-02-17 | 4.960 | 1,319,000 | +2,000 | 0.17% | 6,542,240 |
| 2022-02-17 | 2022-02-15 | 4.970 | 1,317,000 | -8,000 | 0.17% | 6,545,490 |
| 2022-02-16 | 2022-02-14 | 4.880 | 1,325,000 | +2,000 | 0.17% | 6,466,000 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,323,000 | -2,000 | 0.17% | 6,773,760 |
| 2022-02-10 | 2022-02-08 | 4.810 | 1,325,000 | +7,000 | 0.17% | 6,373,250 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,318,000 | +6,000 | 0.17% | 6,734,980 |
| 2022-02-08 | 2022-02-04 | 5.290 | 1,312,000 | -4,000 | 0.17% | 6,940,480 |
| 2022-02-07 | 2022-01-31 | 5.430 | 1,316,000 | +6,000 | 0.17% | 7,145,880 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,310,000 | +10,000 | 0.17% | 6,746,500 |
| 2022-01-28 | 2022-01-26 | 5.440 | 1,300,000 | +3,000 | 0.17% | 7,072,000 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,297,000 | +6,000 | 0.17% | 7,717,150 |
| 2022-01-21 | 2022-01-19 | 6.550 | 1,291,000 | +1,000 | 0.17% | 8,456,050 |
| 2022-01-17 | 2022-01-13 | 6.520 | 1,290,000 | +10,000 | 0.17% | 8,410,800 |
| 2022-01-14 | 2022-01-12 | 6.760 | 1,280,000 | +14,000 | 0.17% | 8,652,800 |
| 2022-01-12 | 2022-01-10 | 6.680 | 1,266,000 | +5,000 | 0.16% | 8,456,880 |
| 2022-01-10 | 2022-01-06 | 6.790 | 1,261,000 | +169,000 | 0.16% | 8,562,190 |
| 2022-01-07 | 2022-01-05 | 7.000 | 1,092,000 | -11,000 | 0.14% | 7,644,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,103,000 | +111,000 | 0.14% | 7,721,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 992,000 | +220,000 | 0.13% | 7,430,080 |
| 2022-01-04 | 2021-12-31 | 7.750 | 772,000 | -38,000 | 0.10% | 5,983,000 |
| 2021-12-30 | 2021-12-28 | 7.720 | 810,000 | +4,000 | 0.11% | 6,253,200 |
| 2021-12-29 | 2021-12-24 | 8.270 | 806,000 | -3,000 | 0.10% | 6,665,620 |
| 2021-12-21 | 2021-12-17 | 8.620 | 809,000 | +3,000 | 0.11% | 6,973,580 |
| 2021-12-16 | 2021-12-14 | 8.400 | 806,000 | -10,000 | 0.10% | 6,770,400 |
| 2021-12-15 | 2021-12-13 | 8.060 | 816,000 | +3,000 | 0.11% | 6,576,960 |
| 2021-12-13 | 2021-12-09 | 8.330 | 813,000 | -99,000 | 0.11% | 6,772,290 |
| 2021-12-10 | 2021-12-08 | 8.190 | 912,000 | +11,000 | 0.12% | 7,469,280 |
| 2021-12-09 | 2021-12-07 | 8.540 | 901,000 | +5,000 | 0.12% | 7,694,540 |
| 2021-12-03 | 2021-12-01 | 9.190 | 896,000 | +13,000 | 0.12% | 8,234,240 |
| 2021-12-02 | 2021-11-30 | 9.150 | 883,000 | -11,000 | 0.11% | 8,079,450 |
| 2021-12-01 | 2021-11-29 | 9.630 | 894,000 | +8,000 | 0.12% | 8,609,220 |
| 2021-11-30 | 2021-11-26 | 9.780 | 886,000 | +36,000 | 0.12% | 8,665,080 |
| 2021-11-29 | 2021-11-25 | 10.180 | 850,000 | -79,000 | 0.11% | 8,653,000 |
| 2021-11-26 | 2021-11-24 | 9.250 | 929,000 | +14,000 | 0.12% | 8,593,250 |
| 2021-11-25 | 2021-11-23 | 9.760 | 915,000 | -13,000 | 0.12% | 8,930,400 |
| 2021-11-23 | 2021-11-19 | 9.310 | 928,000 | +38,000 | 0.12% | 8,639,680 |
| 2021-11-22 | 2021-11-18 | 9.380 | 890,000 | +332,000 | 0.12% | 8,348,200 |
| 2021-11-19 | 2021-11-17 | 8.770 | 558,000 | -9,000 | 0.07% | 4,893,660 |
| 2021-11-18 | 2021-11-16 | 7.930 | 567,000 | +20,000 | 0.07% | 4,496,310 |
| 2021-11-17 | 2021-11-15 | 7.460 | 547,000 | +33,000 | 0.07% | 4,080,620 |
| 2021-11-16 | 2021-11-12 | 6.950 | 514,000 | +24,000 | 0.07% | 3,572,300 |
| 2021-11-15 | 2021-11-11 | 6.680 | 490,000 | +16,000 | 0.06% | 3,273,200 |
| 2021-11-09 | 2021-11-05 | 6.620 | 474,000 | +2,000 | 0.06% | 3,137,880 |
| 2021-11-05 | 2021-11-03 | 6.600 | 472,000 | -15,000 | 0.06% | 3,115,200 |
| 2021-11-04 | 2021-11-02 | 6.560 | 487,000 | -1,000 | 0.06% | 3,194,720 |
| 2021-11-03 | 2021-11-01 | 6.790 | 488,000 | -11,000 | 0.06% | 3,313,520 |
| 2021-11-02 | 2021-10-29 | 6.370 | 499,000 | -4,000 | 0.06% | 3,178,630 |
| 2021-10-29 | 2021-10-27 | 6.380 | 503,000 | +3,000 | 0.07% | 3,209,140 |
| 2021-10-28 | 2021-10-26 | 6.470 | 500,000 | +4,000 | 0.07% | 3,235,000 |
| 2021-10-27 | 2021-10-25 | 6.780 | 496,000 | +7,000 | 0.06% | 3,362,880 |
| 2021-10-22 | 2021-10-20 | 6.500 | 489,000 | +3,000 | 0.06% | 3,178,500 |
| 2021-10-19 | 2021-10-15 | 6.510 | 486,000 | -10,000 | 0.06% | 3,163,860 |
| 2021-10-12 | 2021-10-08 | 6.510 | 496,000 | +4,000 | 0.06% | 3,228,960 |
| 2021-09-28 | 2021-09-24 | 6.970 | 492,000 | -10,000 | 0.06% | 3,429,240 |
| 2021-09-27 | 2021-09-23 | 7.070 | 502,000 | -9,000 | 0.07% | 3,549,140 |
| 2021-09-21 | 2021-09-17 | 7.200 | 511,000 | +1,000 | 0.07% | 3,679,200 |
| 2021-09-20 | 2021-09-16 | 7.200 | 510,000 | -1,000 | 0.07% | 3,672,000 |
| 2021-09-17 | 2021-09-15 | 7.640 | 511,000 | -10,000 | 0.07% | 3,904,040 |
| 2021-09-16 | 2021-09-14 | 7.750 | 521,000 | +10,000 | 0.07% | 4,037,750 |
| 2021-09-13 | 2021-09-09 | 7.750 | 511,000 | -5,000 | 0.07% | 3,960,250 |
| 2021-09-10 | 2021-09-08 | 7.710 | 516,000 | +10,000 | 0.07% | 3,978,360 |
| 2021-09-08 | 2021-09-06 | 8.300 | 506,000 | -1,000 | 0.07% | 4,199,800 |
| 2021-09-07 | 2021-09-03 | 8.050 | 507,000 | -5,000 | 0.07% | 4,081,350 |
| 2021-09-06 | 2021-09-02 | 8.030 | 512,000 | -11,000 | 0.07% | 4,111,360 |
| 2021-09-03 | 2021-09-01 | 7.580 | 523,000 | +21,000 | 0.07% | 3,964,340 |
| 2021-09-02 | 2021-08-31 | 7.280 | 502,000 | -1,000 | 0.07% | 3,654,560 |
| 2021-08-31 | 2021-08-27 | 7.650 | 503,000 | -1,000 | 0.07% | 3,847,950 |
| 2021-08-26 | 2021-08-24 | 7.730 | 504,000 | +2,000 | 0.07% | 3,895,920 |
| 2021-08-24 | 2021-08-20 | 7.690 | 502,000 | -45,000 | 0.07% | 3,860,380 |
| 2021-08-20 | 2021-08-18 | 8.230 | 547,000 | -7,000 | 0.07% | 4,501,810 |
| 2021-08-19 | 2021-08-17 | 8.250 | 554,000 | +8,000 | 0.07% | 4,570,500 |
| 2021-08-18 | 2021-08-16 | 8.430 | 546,000 | -3,000 | 0.07% | 4,602,780 |
| 2021-08-16 | 2021-08-12 | 8.960 | 549,000 | -8,000 | 0.07% | 4,919,040 |
| 2021-08-13 | 2021-08-11 | 8.910 | 557,000 | +1,000 | 0.07% | 4,962,870 |
| 2021-08-11 | 2021-08-09 | 9.020 | 556,000 | -9,000 | 0.07% | 5,015,120 |
| 2021-08-10 | 2021-08-06 | 8.970 | 565,000 | +10,000 | 0.07% | 5,068,050 |
| 2021-08-09 | 2021-08-05 | 9.060 | 555,000 | +3,000 | 0.07% | 5,028,300 |
| 2021-08-06 | 2021-08-04 | 9.070 | 552,000 | +4,000 | 0.07% | 5,006,640 |
| 2021-08-05 | 2021-08-03 | 9.160 | 548,000 | +1,000 | 0.07% | 5,019,680 |
| 2021-08-04 | 2021-08-02 | 9.100 | 547,000 | -8,000 | 0.07% | 4,977,700 |
| 2021-07-29 | 2021-07-27 | 9.000 | 555,000 | -20,000 | 0.07% | 4,995,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 575,000 | -40,000 | 0.07% | 5,261,250 |
| 2021-07-27 | 2021-07-23 | 9.370 | 615,000 | +30,000 | 0.08% | 5,762,550 |
| 2021-07-23 | 2021-07-21 | 9.710 | 585,000 | -4,000 | 0.08% | 5,680,350 |
| 2021-07-22 | 2021-07-20 | 9.320 | 589,000 | -10,000 | 0.08% | 5,489,480 |
| 2021-07-16 | 2021-07-14 | 9.680 | 599,000 | -20,000 | 0.08% | 5,798,320 |
| 2021-07-15 | 2021-07-13 | 9.280 | 619,000 | +2,000 | 0.08% | 5,744,320 |
| 2021-07-14 | 2021-07-12 | 9.350 | 617,000 | -5,000 | 0.08% | 5,768,950 |
| 2021-07-12 | 2021-07-08 | 9.100 | 622,000 | -10,000 | 0.08% | 5,660,200 |
| 2021-07-08 | 2021-07-06 | 8.870 | 632,000 | +45,000 | 0.08% | 5,605,840 |
| 2021-07-05 | 2021-06-30 | 9.900 | 587,000 | -2,000 | 0.08% | 5,811,300 |
| 2021-07-02 | 2021-06-29 | 9.960 | 589,000 | +8,000 | 0.08% | 5,866,440 |
| 2021-06-30 | 2021-06-28 | 9.920 | 581,000 | -2,000 | 0.08% | 5,763,520 |
| 2021-06-25 | 2021-06-23 | 10.040 | 583,000 | +16,000 | 0.08% | 5,853,320 |
| 2021-06-24 | 2021-06-22 | 9.870 | 567,000 | +5,000 | 0.07% | 5,596,290 |
| 2021-06-22 | 2021-06-18 | 9.300 | 562,000 | +12,000 | 0.07% | 5,226,600 |
| 2021-06-21 | 2021-06-17 | 9.110 | 550,000 | +8,000 | 0.07% | 5,010,500 |
| 2021-06-18 | 2021-06-16 | 8.860 | 542,000 | +20,000 | 0.07% | 4,802,120 |
| 2021-06-17 | 2021-06-15 | 9.200 | 522,000 | +8,000 | 0.07% | 4,802,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 514,000 | -10,000 | 0.07% | 5,510,080 |
| 2021-06-15 | 2021-06-10 | 10.780 | 524,000 | +8,000 | 0.07% | 5,648,720 |
| 2021-06-10 | 2021-06-08 | 10.820 | 516,000 | +7,000 | 0.07% | 5,583,120 |
| 2021-06-09 | 2021-06-07 | 11.180 | 509,000 | +14,000 | 0.07% | 5,690,620 |
| 2021-06-07 | 2021-06-03 | 11.480 | 495,000 | -7,000 | 0.06% | 5,682,600 |
| 2021-06-04 | 2021-06-02 | 11.260 | 502,000 | +28,000 | 0.07% | 5,652,520 |
| 2021-06-03 | 2021-06-01 | 12.300 | 474,000 | -9,000 | 0.06% | 5,830,200 |
| 2021-06-02 | 2021-05-31 | 11.720 | 483,000 | -3,000 | 0.06% | 5,660,760 |
| 2021-05-31 | 2021-05-27 | 10.420 | 486,000 | -7,000 | 0.06% | 5,064,120 |
| 2021-05-26 | 2021-05-24 | 9.750 | 493,000 | -4,000 | 0.06% | 4,806,750 |
| 2021-05-24 | 2021-05-20 | 9.840 | 497,000 | -1,000 | 0.06% | 4,890,480 |
| 2021-05-13 | 2021-05-11 | 9.620 | 498,000 | -4,000 | 0.06% | 4,790,760 |
| 2021-05-11 | 2021-05-07 | 10.040 | 502,000 | -5,000 | 0.07% | 5,040,080 |
| 2021-05-07 | 2021-05-05 | 10.040 | 507,000 | +2,000 | 0.07% | 5,090,280 |
| 2021-05-04 | 2021-04-30 | 10.020 | 505,000 | -2,000 | 0.07% | 5,060,100 |
| 2021-04-29 | 2021-04-27 | 10.100 | 507,000 | -5,000 | 0.07% | 5,120,700 |
| 2021-04-28 | 2021-04-26 | 9.790 | 512,000 | +3,000 | 0.07% | 5,012,480 |
| 2021-04-27 | 2021-04-23 | 9.700 | 509,000 | -3,000 | 0.07% | 4,937,300 |
| 2021-04-26 | 2021-04-22 | 9.850 | 512,000 | +2,000 | 0.07% | 5,043,200 |
| 2021-04-21 | 2021-04-19 | 9.250 | 510,000 | -1,000 | 0.07% | 4,717,500 |
| 2021-04-19 | 2021-04-15 | 9.210 | 511,000 | -6,000 | 0.07% | 4,706,310 |
| 2021-04-16 | 2021-04-14 | 8.890 | 517,000 | -4,000 | 0.07% | 4,596,130 |
| 2021-04-09 | 2021-04-07 | 9.050 | 521,000 | -1,000 | 0.07% | 4,715,050 |
| 2021-04-01 | 2021-03-30 | 8.940 | 522,000 | -9,000 | 0.07% | 4,666,680 |
| 2021-03-15 | 2021-03-11 | 8.800 | 531,000 | -1,000 | 0.07% | 4,672,800 |
| 2021-03-10 | 2021-03-08 | 8.300 | 532,000 | -13,000 | 0.07% | 4,415,600 |
| 2021-03-08 | 2021-03-04 | 8.850 | 545,000 | +2,000 | 0.07% | 4,823,250 |
| 2021-03-05 | 2021-03-03 | 9.100 | 543,000 | -26,000 | 0.07% | 4,941,300 |
| 2021-02-26 | 2021-02-24 | 8.860 | 569,000 | -7,000 | 0.07% | 5,041,340 |
| 2021-02-25 | 2021-02-23 | 9.150 | 576,000 | -3,000 | 0.08% | 5,270,400 |
| 2021-02-24 | 2021-02-22 | 9.110 | 579,000 | -5,000 | 0.08% | 5,274,690 |
| 2021-02-23 | 2021-02-19 | 9.090 | 584,000 | -11,000 | 0.08% | 5,308,560 |
| 2021-02-22 | 2021-02-18 | 9.210 | 595,000 | -11,000 | 0.08% | 5,479,950 |
| 2021-02-19 | 2021-02-17 | 9.310 | 606,000 | +11,000 | 0.08% | 5,641,860 |
| 2021-02-18 | 2021-02-16 | 9.000 | 595,000 | -2,000 | 0.08% | 5,355,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 597,000 | -10,000 | 0.08% | 5,384,940 |
| 2021-02-10 | 2021-02-08 | 9.090 | 607,000 | -11,000 | 0.08% | 5,517,630 |
| 2021-02-09 | 2021-02-05 | 8.980 | 618,000 | -10,000 | 0.08% | 5,549,640 |
| 2021-02-08 | 2021-02-04 | 8.450 | 628,000 | -34,000 | 0.08% | 5,306,600 |
| 2021-02-05 | 2021-02-03 | 8.390 | 662,000 | +67,000 | 0.09% | 5,554,180 |
| 2021-02-04 | 2021-02-02 | 9.310 | 595,000 | +4,000 | 0.08% | 5,539,450 |
| 2021-02-03 | 2021-02-01 | 9.210 | 591,000 | +11,000 | 0.08% | 5,443,110 |
| 2021-02-02 | 2021-01-29 | 9.170 | 580,000 | +11,000 | 0.08% | 5,318,600 |
| 2021-02-01 | 2021-01-28 | 8.750 | 569,000 | +16,000 | 0.07% | 4,978,750 |
| 2021-01-29 | 2021-01-27 | 9.090 | 553,000 | -25,000 | 0.07% | 5,026,770 |
| 2021-01-28 | 2021-01-26 | 9.390 | 578,000 | +5,000 | 0.08% | 5,427,420 |
| 2021-01-27 | 2021-01-25 | 9.930 | 573,000 | +5,000 | 0.07% | 5,689,890 |
| 2021-01-26 | 2021-01-22 | 9.910 | 568,000 | -3,000 | 0.07% | 5,628,880 |
| 2021-01-25 | 2021-01-21 | 10.180 | 571,000 | +6,000 | 0.07% | 5,812,780 |
| 2021-01-22 | 2021-01-20 | 10.640 | 565,000 | +36,000 | 0.07% | 6,011,600 |
| 2021-01-21 | 2021-01-19 | 10.800 | 529,000 | +14,000 | 0.07% | 5,713,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 515,000 | +1,000 | 0.07% | 5,150,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 514,000 | +57,000 | 0.07% | 4,795,620 |
| 2021-01-18 | 2021-01-14 | 9.410 | 457,000 | -56,000 | 0.06% | 4,300,370 |
| 2021-01-15 | 2021-01-13 | 8.410 | 513,000 | -7,000 | 0.07% | 4,314,330 |
| 2021-01-14 | 2021-01-12 | 8.330 | 520,000 | +36,000 | 0.07% | 4,331,600 |
| 2021-01-13 | 2021-01-11 | 8.690 | 484,000 | +8,000 | 0.06% | 4,205,960 |
| 2021-01-12 | 2021-01-08 | 8.890 | 476,000 | +20,000 | 0.06% | 4,231,640 |
| 2021-01-11 | 2021-01-07 | 8.980 | 456,000 | +13,000 | 0.06% | 4,094,880 |
| 2021-01-08 | 2021-01-06 | 9.250 | 443,000 | -9,000 | 0.06% | 4,097,750 |
| 2021-01-07 | 2021-01-05 | 9.370 | 452,000 | +42,000 | 0.06% | 4,235,240 |
| 2021-01-06 | 2021-01-04 | 9.980 | 410,000 | +4,000 | 0.05% | 4,091,800 |
| 2021-01-05 | 2020-12-31 | 10.560 | 406,000 | +3,000 | 0.05% | 4,287,360 |
| 2021-01-04 | 2020-12-29 | 10.000 | 403,000 | +4,000 | 0.05% | 4,030,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 399,000 | +3,000 | 0.05% | 3,990,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 396,000 | +38,000 | 0.05% | 3,960,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 358,000 | +1,000 | 0.05% | 3,580,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 357,000 | -26,000 | 0.05% | 3,684,240 |
| 2020-12-22 | 2020-12-18 | 10.700 | 383,000 | +13,000 | 0.05% | 4,098,100 |
| 2020-12-21 | 2020-12-17 | 10.780 | 370,000 | -2,000 | 0.05% | 3,988,600 |
| 2020-12-18 | 2020-12-16 | 10.800 | 372,000 | +15,000 | 0.05% | 4,017,600 |
| 2020-12-17 | 2020-12-15 | 10.840 | 357,000 | +20,000 | 0.05% | 3,869,880 |
| 2020-12-16 | 2020-12-14 | 11.000 | 337,000 | -74,000 | 0.04% | 3,707,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 411,000 | +98,000 | 0.05% | 4,118,220 |
| 2020-12-14 | 2020-12-10 | 11.020 | 313,000 | 0.04% | 3,449,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy