History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 55,566,371 | +0 | 6.37% | 784,597,159 |
| 2025-10-13 | 2025-10-09 | 15.140 | 55,566,371 | +0 | 6.37% | 841,274,857 |
| 2025-10-10 | 2025-10-08 | 16.480 | 55,566,371 | +18,000 | 6.37% | 915,733,794 |
| 2025-10-09 | 2025-10-06 | 15.390 | 55,548,371 | -491,000 | 6.37% | 854,889,430 |
| 2025-10-08 | 2025-10-03 | 15.330 | 56,039,371 | -58,000 | 6.43% | 859,083,557 |
| 2025-10-06 | 2025-10-02 | 15.510 | 56,097,371 | +307,000 | 6.43% | 870,070,224 |
| 2025-10-03 | 2025-09-30 | 15.690 | 55,790,371 | +521,000 | 6.40% | 875,350,921 |
| 2025-10-02 | 2025-09-29 | 14.520 | 55,269,371 | +17,000 | 6.34% | 802,511,267 |
| 2025-09-30 | 2025-09-26 | 14.010 | 55,252,371 | -3,369,848 | 6.34% | 774,085,718 |
| 2025-09-29 | 2025-09-25 | 14.060 | 58,622,219 | -45,000 | 6.72% | 824,228,399 |
| 2025-09-26 | 2025-09-24 | 14.260 | 58,667,219 | +479,000 | 6.73% | 836,594,543 |
| 2025-09-25 | 2025-09-23 | 15.140 | 58,188,219 | -1,477,000 | 6.67% | 880,969,636 |
| 2025-09-24 | 2025-09-22 | 15.600 | 59,665,219 | -393,000 | 6.84% | 930,777,416 |
| 2025-09-23 | 2025-09-19 | 15.360 | 60,058,219 | -2,206,000 | 6.89% | 922,494,244 |
| 2025-09-22 | 2025-09-18 | 15.460 | 62,264,219 | -839,000 | 7.14% | 962,604,826 |
| 2025-09-19 | 2025-09-17 | 15.630 | 63,103,219 | +227,000 | 7.24% | 986,303,313 |
| 2025-09-18 | 2025-09-16 | 15.820 | 62,876,219 | +2,137,000 | 7.21% | 994,701,785 |
| 2025-09-17 | 2025-09-15 | 16.480 | 60,739,219 | +251,000 | 6.97% | 1,000,982,329 |
| 2025-09-16 | 2025-09-12 | 16.380 | 60,488,219 | +567,000 | 6.94% | 990,797,027 |
| 2025-09-15 | 2025-09-11 | 16.440 | 59,921,219 | +2,090,000 | 6.87% | 985,104,840 |
| 2025-09-12 | 2025-09-10 | 17.210 | 57,831,219 | +38,000 | 6.63% | 995,275,279 |
| 2025-09-11 | 2025-09-09 | 17.150 | 57,793,219 | -235,000 | 6.63% | 991,153,706 |
| 2025-09-10 | 2025-09-08 | 17.890 | 58,028,219 | +461,000 | 6.66% | 1,038,124,838 |
| 2025-09-09 | 2025-09-05 | 17.130 | 57,567,219 | +39,000 | 6.60% | 986,126,461 |
| 2025-09-08 | 2025-09-04 | 15.990 | 57,528,219 | -528,000 | 6.60% | 919,876,222 |
| 2025-09-05 | 2025-09-03 | 16.080 | 58,056,219 | +562,000 | 6.66% | 933,544,002 |
| 2025-09-04 | 2025-09-02 | 14.730 | 57,494,219 | +186,000 | 6.96% | 846,889,846 |
| 2025-09-03 | 2025-09-01 | 14.990 | 57,308,219 | +115,000 | 6.93% | 859,050,203 |
| 2025-09-02 | 2025-08-29 | 14.720 | 57,193,219 | +497,000 | 6.92% | 841,884,184 |
| 2025-09-01 | 2025-08-28 | 12.700 | 56,696,219 | -166,000 | 6.86% | 720,041,981 |
| 2025-08-29 | 2025-08-27 | 12.850 | 56,862,219 | +781,000 | 6.88% | 730,679,514 |
| 2025-08-28 | 2025-08-26 | 13.400 | 56,081,219 | +192,000 | 6.79% | 751,488,335 |
| 2025-08-27 | 2025-08-25 | 12.390 | 55,889,219 | -2,006,000 | 6.76% | 692,467,423 |
| 2025-08-26 | 2025-08-22 | 12.440 | 57,895,219 | +132,000 | 7.01% | 720,216,524 |
| 2025-08-25 | 2025-08-21 | 12.110 | 57,763,219 | -189,000 | 6.99% | 699,512,582 |
| 2025-08-22 | 2025-08-20 | 11.520 | 57,952,219 | +304,000 | 7.01% | 667,609,563 |
| 2025-08-21 | 2025-08-19 | 12.230 | 57,648,219 | +911,000 | 6.98% | 705,037,718 |
| 2025-08-20 | 2025-08-18 | 12.610 | 56,737,219 | +392,000 | 6.87% | 715,456,332 |
| 2025-08-19 | 2025-08-15 | 12.190 | 56,345,219 | +889,000 | 6.82% | 686,848,220 |
| 2025-08-18 | 2025-08-14 | 11.550 | 55,456,219 | -311,000 | 6.71% | 640,519,329 |
| 2025-08-15 | 2025-08-13 | 11.260 | 55,767,219 | -20,461,000 | 6.75% | 627,938,886 |
| 2025-08-14 | 2025-08-12 | 10.770 | 76,228,219 | +114,000 | 9.22% | 820,977,919 |
| 2025-08-13 | 2025-08-11 | 10.990 | 76,114,219 | +21,000 | 9.21% | 836,495,267 |
| 2025-08-12 | 2025-08-08 | 10.400 | 76,093,219 | -467,000 | 9.21% | 791,369,478 |
| 2025-08-11 | 2025-08-07 | 9.500 | 76,560,219 | +123,000 | 9.26% | 727,322,080 |
| 2025-08-08 | 2025-08-06 | 9.470 | 76,437,219 | -212,000 | 9.25% | 723,860,464 |
| 2025-08-07 | 2025-08-05 | 9.670 | 76,649,219 | -270,984 | 9.28% | 741,197,948 |
| 2025-08-06 | 2025-08-04 | 8.920 | 76,920,203 | -236,000 | 9.31% | 686,128,211 |
| 2025-08-05 | 2025-08-01 | 9.020 | 77,156,203 | -201,064 | 9.34% | 695,948,951 |
| 2025-08-04 | 2025-07-31 | 9.400 | 77,357,267 | +252,000 | 9.36% | 727,158,310 |
| 2025-08-01 | 2025-07-30 | 10.300 | 77,105,267 | -300,000 | 9.33% | 794,184,250 |
| 2025-07-31 | 2025-07-29 | 10.240 | 77,405,267 | +1,871,000 | 9.37% | 792,629,934 |
| 2025-07-30 | 2025-07-28 | 9.600 | 75,534,267 | -1,258,000 | 9.15% | 725,128,963 |
| 2025-07-29 | 2025-07-25 | 9.610 | 76,792,267 | +408,000 | 9.30% | 737,973,686 |
| 2025-07-28 | 2025-07-24 | 8.890 | 76,384,267 | -310,000 | 9.25% | 679,056,134 |
| 2025-07-25 | 2025-07-23 | 8.620 | 76,694,267 | +929,000 | 9.29% | 661,104,582 |
| 2025-07-24 | 2025-07-22 | 8.800 | 75,765,267 | +965,598 | 9.17% | 666,734,350 |
| 2025-07-23 | 2025-07-21 | 9.040 | 74,799,669 | +862,000 | 9.06% | 676,189,008 |
| 2025-07-22 | 2025-07-18 | 8.990 | 73,937,669 | -254,000 | 8.95% | 664,699,644 |
| 2025-07-21 | 2025-07-17 | 8.300 | 74,191,669 | -343,000 | 8.98% | 615,790,853 |
| 2025-07-18 | 2025-07-16 | 7.910 | 74,534,669 | -91,000 | 9.02% | 589,569,232 |
| 2025-07-17 | 2025-07-15 | 7.830 | 74,625,669 | -162,700 | 9.04% | 584,318,988 |
| 2025-07-16 | 2025-07-14 | 7.790 | 74,788,369 | +25,000 | 9.06% | 582,601,395 |
| 2025-07-15 | 2025-07-11 | 7.740 | 74,763,369 | +316,400 | 9.05% | 578,668,476 |
| 2025-07-14 | 2025-07-10 | 7.960 | 74,446,969 | +1,369,000 | 9.01% | 592,597,873 |
| 2025-07-11 | 2025-07-09 | 7.920 | 73,077,969 | -353,950 | 8.85% | 578,777,514 |
| 2025-07-10 | 2025-07-08 | 7.910 | 73,431,919 | +1,300,300 | 8.89% | 580,846,479 |
| 2025-07-09 | 2025-07-07 | 8.160 | 72,131,619 | -269,300 | 8.73% | 588,594,011 |
| 2025-07-08 | 2025-07-04 | 8.390 | 72,400,919 | -760,458 | 8.76% | 607,443,710 |
| 2025-07-07 | 2025-07-03 | 8.450 | 73,161,377 | -1,356,942 | 8.85% | 618,213,636 |
| 2025-07-04 | 2025-07-02 | 8.460 | 74,518,319 | -904,002 | 9.02% | 630,424,979 |
| 2025-07-03 | 2025-06-30 | 8.480 | 75,422,321 | +1,797,400 | 9.13% | 639,581,282 |
| 2025-07-02 | 2025-06-27 | 8.270 | 73,624,921 | -25,000 | 8.91% | 608,878,097 |
| 2025-06-30 | 2025-06-26 | 8.450 | 73,649,921 | -179,000 | 8.91% | 622,341,832 |
| 2025-06-27 | 2025-06-25 | 8.640 | 73,828,921 | +473,000 | 8.93% | 637,881,877 |
| 2025-06-26 | 2025-06-24 | 8.910 | 73,355,921 | -76,695 | 8.87% | 653,601,256 |
| 2025-06-25 | 2025-06-23 | 8.750 | 73,432,616 | +200,000 | 8.88% | 642,535,390 |
| 2025-06-24 | 2025-06-20 | 7.790 | 73,232,616 | -151,036 | 8.86% | 570,482,079 |
| 2025-06-23 | 2025-06-19 | 7.790 | 73,383,652 | -696,900 | 8.88% | 571,658,649 |
| 2025-06-20 | 2025-06-18 | 8.220 | 74,080,552 | -1,627,306 | 8.96% | 608,942,137 |
| 2025-06-19 | 2025-06-17 | 7.760 | 75,707,858 | -250,305 | 9.16% | 587,492,978 |
| 2025-06-18 | 2025-06-16 | 9.180 | 75,958,163 | +1,682,000 | 9.19% | 697,295,936 |
| 2025-06-17 | 2025-06-13 | 8.660 | 74,276,163 | +487,306 | 8.98% | 643,231,572 |
| 2025-06-16 | 2025-06-12 | 9.050 | 73,788,857 | +116,000 | 8.91% | 667,789,156 |
| 2025-06-13 | 2025-06-11 | 9.050 | 73,672,857 | +42,000 | 8.90% | 666,739,356 |
| 2025-06-12 | 2025-06-10 | 9.180 | 73,630,857 | +114,000 | 8.89% | 675,931,267 |
| 2025-06-11 | 2025-06-09 | 8.330 | 73,516,857 | -376,903 | 8.88% | 612,395,419 |
| 2025-06-10 | 2025-06-06 | 7.960 | 73,893,760 | -1,185,000 | 8.92% | 588,194,330 |
| 2025-06-09 | 2025-06-05 | 7.890 | 75,078,760 | +1,082,000 | 9.07% | 592,371,416 |
| 2025-06-06 | 2025-06-04 | 8.750 | 73,996,760 | -255,000 | 8.93% | 647,471,650 |
| 2025-06-05 | 2025-06-03 | 9.090 | 74,251,760 | -133,000 | 8.97% | 674,948,498 |
| 2025-06-04 | 2025-06-02 | 9.310 | 74,384,760 | -1,224,000 | 8.97% | 692,522,116 |
| 2025-06-03 | 2025-05-30 | 8.930 | 75,608,760 | -592,000 | 9.12% | 675,186,227 |
| 2025-06-02 | 2025-05-29 | 8.740 | 76,200,760 | -7,000 | 9.19% | 665,994,642 |
| 2025-05-30 | 2025-05-28 | 8.380 | 76,207,760 | -436,000 | 9.19% | 638,621,029 |
| 2025-05-29 | 2025-05-27 | 8.500 | 76,643,760 | -402,000 | 9.24% | 651,471,960 |
| 2025-05-28 | 2025-05-26 | 8.400 | 77,045,760 | +742,000 | 9.29% | 647,184,384 |
| 2025-05-27 | 2025-05-23 | 8.810 | 76,303,760 | -285,000 | 9.20% | 672,236,126 |
| 2025-05-26 | 2025-05-22 | 9.150 | 76,588,760 | -700,000 | 9.22% | 700,787,154 |
| 2025-05-23 | 2025-05-21 | 9.700 | 77,288,760 | -982,000 | 9.30% | 749,700,972 |
| 2025-05-22 | 2025-05-20 | 9.800 | 78,270,760 | +793,880 | 9.42% | 767,053,448 |
| 2025-05-21 | 2025-05-19 | 8.970 | 77,476,880 | -306,000 | 9.32% | 694,967,614 |
| 2025-05-20 | 2025-05-16 | 9.200 | 77,782,880 | +1,608,000 | 9.35% | 715,602,496 |
| 2025-05-19 | 2025-05-15 | 9.270 | 76,174,880 | +290,000 | 9.16% | 706,141,138 |
| 2025-05-16 | 2025-05-14 | 8.950 | 75,884,880 | +45,000 | 9.12% | 679,169,676 |
| 2025-05-15 | 2025-05-13 | 8.830 | 75,839,880 | -100,000 | 9.11% | 669,666,140 |
| 2025-05-14 | 2025-05-12 | 8.200 | 75,939,880 | -227,000 | 9.13% | 622,707,016 |
| 2025-05-13 | 2025-05-09 | 8.990 | 76,166,880 | +4,000 | 9.15% | 684,740,251 |
| 2025-05-12 | 2025-05-08 | 8.440 | 76,162,880 | -74,000 | 9.15% | 642,814,707 |
| 2025-05-09 | 2025-05-07 | 8.180 | 76,236,880 | +25,000 | 9.15% | 623,617,678 |
| 2025-05-08 | 2025-05-06 | 8.670 | 76,211,880 | +7,000 | 9.14% | 660,757,000 |
| 2025-05-07 | 2025-05-02 | 8.810 | 76,204,880 | +169,000 | 9.14% | 671,364,993 |
| 2025-05-06 | 2025-04-30 | 8.600 | 76,035,880 | +89,520 | 9.11% | 653,908,568 |
| 2025-05-02 | 2025-04-29 | 8.600 | 75,946,360 | -942,000 | 9.09% | 653,138,696 |
| 2025-04-30 | 2025-04-28 | 8.340 | 76,888,360 | -1,035,000 | 9.20% | 641,248,922 |
| 2025-04-29 | 2025-04-25 | 8.210 | 77,923,360 | -711,000 | 9.33% | 639,750,786 |
| 2025-04-28 | 2025-04-24 | 7.940 | 78,634,360 | -2,062,000 | 9.42% | 624,356,818 |
| 2025-04-25 | 2025-04-23 | 7.850 | 80,696,360 | -2,239,655 | 9.67% | 633,466,426 |
| 2025-04-24 | 2025-04-22 | 8.110 | 82,936,015 | +13,655 | 9.93% | 672,611,082 |
| 2025-04-23 | 2025-04-17 | 7.180 | 82,922,360 | -54,000 | 9.93% | 595,382,545 |
| 2025-04-22 | 2025-04-16 | 7.180 | 82,976,360 | +418,000 | 9.94% | 595,770,265 |
| 2025-04-17 | 2025-04-15 | 7.660 | 82,558,360 | -130,000 | 9.89% | 632,397,038 |
| 2025-04-16 | 2025-04-14 | 7.770 | 82,688,360 | +350,000 | 9.90% | 642,488,557 |
| 2025-04-15 | 2025-04-11 | 7.150 | 82,338,360 | -79,000 | 9.85% | 588,719,274 |
| 2025-04-14 | 2025-04-10 | 6.470 | 82,417,360 | -18,000 | 9.86% | 533,240,319 |
| 2025-04-11 | 2025-04-09 | 5.980 | 82,435,360 | +89,000 | 9.86% | 492,963,453 |
| 2025-04-10 | 2025-04-08 | 5.900 | 82,346,360 | +402,000 | 9.85% | 485,843,524 |
| 2025-04-09 | 2025-04-07 | 5.430 | 81,944,360 | +213,000 | 9.80% | 444,957,875 |
| 2025-04-08 | 2025-04-03 | 7.550 | 81,731,360 | -23,281,000 | 9.78% | 617,071,768 |
| 2025-04-07 | 2025-04-02 | 8.700 | 105,012,360 | -62,000 | 13.85% | 913,607,532 |
| 2025-04-03 | 2025-04-01 | 8.700 | 105,074,360 | -424,000 | 13.86% | 914,146,932 |
| 2025-04-02 | 2025-03-31 | 9.000 | 105,498,360 | -94,000 | 13.91% | 949,485,240 |
| 2025-04-01 | 2025-03-28 | 9.180 | 105,592,360 | +491,000 | 13.93% | 969,337,865 |
| 2025-03-31 | 2025-03-27 | 8.580 | 105,101,360 | -173,000 | 13.88% | 901,769,669 |
| 2025-03-28 | 2025-03-26 | 8.370 | 105,274,360 | +216,000 | 13.90% | 881,146,393 |
| 2025-03-27 | 2025-03-25 | 7.930 | 105,058,360 | -646,000 | 13.87% | 833,112,795 |
| 2025-03-26 | 2025-03-24 | 8.260 | 105,704,360 | -2,393,870 | 13.96% | 873,118,014 |
| 2025-03-25 | 2025-03-21 | 7.830 | 108,098,230 | +2,812,000 | 14.27% | 846,409,141 |
| 2025-03-24 | 2025-03-20 | 8.470 | 105,286,230 | -133,000 | 13.90% | 891,774,368 |
| 2025-03-21 | 2025-03-19 | 8.600 | 105,419,230 | +330,000 | 13.92% | 906,605,378 |
| 2025-03-20 | 2025-03-18 | 8.640 | 105,089,230 | +364,000 | 13.88% | 907,970,947 |
| 2025-03-19 | 2025-03-17 | 8.320 | 104,725,230 | +706,000 | 13.83% | 871,313,914 |
| 2025-03-18 | 2025-03-14 | 8.150 | 104,019,230 | +512,000 | 13.74% | 847,756,724 |
| 2025-03-17 | 2025-03-13 | 8.300 | 103,507,230 | +1,185,000 | 13.67% | 859,110,009 |
| 2025-03-14 | 2025-03-12 | 8.400 | 102,322,230 | +5,021,000 | 13.51% | 859,506,732 |
| 2025-03-13 | 2025-03-11 | 8.330 | 97,301,230 | +197,000 | 12.85% | 810,519,246 |
| 2025-03-12 | 2025-03-10 | 7.470 | 97,104,230 | +193,000 | 12.82% | 725,368,598 |
| 2025-03-11 | 2025-03-07 | 6.770 | 96,911,230 | -215,000 | 12.80% | 656,089,027 |
| 2025-03-10 | 2025-03-06 | 6.700 | 97,126,230 | +380,000 | 12.83% | 650,745,741 |
| 2025-03-07 | 2025-03-05 | 5.980 | 96,746,230 | -55,000 | 12.78% | 578,542,455 |
| 2025-03-06 | 2025-03-04 | 5.470 | 96,801,230 | -48,000 | 12.78% | 529,502,728 |
| 2025-03-05 | 2025-03-03 | 5.500 | 96,849,230 | +67,000 | 12.79% | 532,670,765 |
| 2025-03-04 | 2025-02-28 | 5.200 | 96,782,230 | -229,000 | 12.78% | 503,267,596 |
| 2025-03-03 | 2025-02-27 | 5.590 | 97,011,230 | -35,000 | 12.81% | 542,292,776 |
| 2025-02-28 | 2025-02-26 | 5.500 | 97,046,230 | -107,930 | 12.81% | 533,754,265 |
| 2025-02-27 | 2025-02-25 | 5.550 | 97,154,160 | -133,000 | 12.83% | 539,205,588 |
| 2025-02-26 | 2025-02-24 | 5.710 | 97,287,160 | +113,000 | 12.85% | 555,509,684 |
| 2025-02-25 | 2025-02-21 | 5.480 | 97,174,160 | +89,000 | 12.83% | 532,514,397 |
| 2025-02-24 | 2025-02-20 | 5.300 | 97,085,160 | -175,000 | 12.82% | 514,551,348 |
| 2025-02-21 | 2025-02-19 | 5.450 | 97,260,160 | -334,500 | 12.84% | 530,067,872 |
| 2025-02-20 | 2025-02-18 | 5.080 | 97,594,660 | -161,000 | 12.89% | 495,780,873 |
| 2025-02-19 | 2025-02-17 | 4.580 | 97,755,660 | +410,000 | 12.91% | 447,720,923 |
| 2025-02-18 | 2025-02-14 | 4.020 | 97,345,660 | -3,000 | 12.85% | 391,329,553 |
| 2025-02-17 | 2025-02-13 | 4.000 | 97,348,660 | -549,700 | 12.85% | 389,394,640 |
| 2025-02-14 | 2025-02-12 | 4.250 | 97,898,360 | -71,000 | 12.93% | 416,068,030 |
| 2025-02-13 | 2025-02-11 | 4.300 | 97,969,360 | +26,000 | 12.93% | 421,268,248 |
| 2025-02-12 | 2025-02-10 | 4.170 | 97,943,360 | +505,000 | 12.92% | 408,423,811 |
| 2025-02-11 | 2025-02-07 | 3.620 | 97,438,360 | -139,000 | 12.82% | 352,726,863 |
| 2025-02-10 | 2025-02-06 | 4.230 | 97,577,360 | -395,000 | 12.84% | 412,752,233 |
| 2025-02-07 | 2025-02-05 | 4.160 | 97,972,360 | +572,000 | 12.88% | 407,565,018 |
| 2025-02-06 | 2025-02-04 | 3.890 | 97,400,360 | +287,000 | 12.76% | 378,887,400 |
| 2025-02-05 | 2025-02-03 | 3.740 | 97,113,360 | +137,000 | 12.73% | 363,203,966 |
| 2025-02-04 | 2025-01-28 | 3.660 | 96,976,360 | +222,000 | 12.71% | 354,933,478 |
| 2025-02-03 | 2025-01-24 | 3.400 | 96,754,360 | +90,000 | 12.68% | 328,964,824 |
| 2025-01-27 | 2025-01-23 | 3.180 | 96,664,360 | -150,000 | 12.67% | 307,392,665 |
| 2025-01-24 | 2025-01-22 | 3.340 | 96,814,360 | +509,000 | 12.69% | 323,359,962 |
| 2025-01-23 | 2025-01-21 | 2.980 | 96,305,360 | -20,000 | 12.63% | 286,989,973 |
| 2025-01-22 | 2025-01-20 | 3.030 | 96,325,360 | +62,000 | 12.61% | 291,865,841 |
| 2025-01-21 | 2025-01-17 | 2.880 | 96,263,360 | +177,000 | 12.60% | 277,238,477 |
| 2025-01-20 | 2025-01-16 | 2.840 | 96,086,360 | -185,000 | 12.58% | 272,885,262 |
| 2025-01-17 | 2025-01-15 | 2.580 | 96,271,360 | -156,000 | 12.60% | 248,380,109 |
| 2025-01-16 | 2025-01-14 | 2.650 | 96,427,360 | -282,000 | 12.63% | 255,532,504 |
| 2025-01-15 | 2025-01-13 | 2.670 | 96,709,360 | -147,000 | 12.65% | 258,213,991 |
| 2025-01-14 | 2025-01-10 | 2.410 | 96,856,360 | +37,000 | 12.66% | 233,423,828 |
| 2025-01-13 | 2025-01-09 | 2.420 | 96,819,360 | +54,000 | 12.66% | 234,302,851 |
| 2025-01-10 | 2025-01-08 | 2.240 | 96,765,360 | +82,000 | 12.65% | 216,754,406 |
| 2025-01-09 | 2025-01-07 | 2.400 | 96,683,360 | +108,000 | 12.64% | 232,040,064 |
| 2025-01-08 | 2025-01-06 | 2.430 | 96,575,360 | +308,000 | 12.63% | 234,678,125 |
| 2025-01-06 | 2025-01-02 | 1.980 | 96,267,360 | +15,000 | 12.59% | 190,609,373 |
| 2025-01-03 | 2024-12-31 | 1.860 | 96,252,360 | -1,000 | 12.59% | 179,029,390 |
| 2025-01-02 | 2024-12-27 | 1.800 | 96,253,360 | +36,000 | 12.59% | 173,256,048 |
| 2024-12-30 | 2024-12-24 | 1.430 | 96,217,360 | -109,000 | 12.58% | 137,590,825 |
| 2024-12-23 | 2024-12-19 | 1.290 | 96,326,360 | -4,000 | 12.60% | 124,261,004 |
| 2024-12-20 | 2024-12-18 | 1.220 | 96,330,360 | -124,000 | 12.60% | 117,523,039 |
| 2024-12-19 | 2024-12-17 | 1.240 | 96,454,360 | -183,000 | 12.61% | 119,603,406 |
| 2024-12-18 | 2024-12-16 | 1.140 | 96,637,360 | +3,000 | 12.64% | 110,166,590 |
| 2024-12-16 | 2024-12-12 | 1.190 | 96,634,360 | +3,000 | 12.64% | 114,994,888 |
| 2024-12-12 | 2024-12-10 | 1.210 | 96,631,360 | -236,000 | 12.64% | 116,923,946 |
| 2024-12-10 | 2024-12-06 | 1.190 | 96,867,360 | -248,000 | 12.67% | 115,272,158 |
| 2024-12-04 | 2024-12-02 | 1.180 | 97,115,360 | -4,000 | 12.70% | 114,596,125 |
| 2024-12-03 | 2024-11-29 | 1.170 | 97,119,360 | -5,000 | 12.70% | 113,629,651 |
| 2024-11-25 | 2024-11-21 | 1.280 | 97,124,360 | +9,000 | 12.70% | 124,319,181 |
| 2024-11-22 | 2024-11-20 | 1.280 | 97,115,360 | +12,000 | 12.69% | 124,307,661 |
| 2024-11-21 | 2024-11-19 | 1.200 | 97,103,360 | +7,000 | 12.69% | 116,524,032 |
| 2024-11-20 | 2024-11-18 | 1.170 | 97,096,360 | +11,000 | 12.69% | 113,602,741 |
| 2024-11-19 | 2024-11-15 | 1.190 | 97,085,360 | +11,000 | 12.69% | 115,531,578 |
| 2024-11-18 | 2024-11-14 | 1.180 | 97,074,360 | +20,000 | 12.69% | 114,547,745 |
| 2024-11-15 | 2024-11-13 | 1.190 | 97,054,360 | +13,000 | 12.68% | 115,494,688 |
| 2024-11-14 | 2024-11-12 | 1.200 | 97,041,360 | +8,000 | 12.68% | 116,449,632 |
| 2024-11-12 | 2024-11-08 | 1.190 | 97,033,360 | -16,000 | 12.68% | 115,469,698 |
| 2024-11-05 | 2024-11-01 | 1.200 | 97,049,360 | -2,000 | 12.66% | 116,459,232 |
| 2024-10-18 | 2024-10-16 | 1.230 | 97,051,360 | +1,000 | 12.65% | 119,373,173 |
| 2024-10-16 | 2024-10-14 | 1.330 | 97,050,360 | +2,000 | 12.65% | 129,076,979 |
| 2024-10-15 | 2024-10-10 | 1.330 | 97,048,360 | -120,000 | 12.65% | 129,074,319 |
| 2024-10-14 | 2024-10-09 | 1.330 | 97,168,360 | +19,000 | 12.67% | 129,233,919 |
| 2024-10-10 | 2024-10-08 | 1.380 | 97,149,360 | -3,000 | 12.66% | 134,066,117 |
| 2024-10-09 | 2024-10-07 | 1.640 | 97,152,360 | -120,000 | 12.66% | 159,329,870 |
| 2024-10-08 | 2024-10-04 | 1.500 | 97,272,360 | -171,000 | 12.68% | 145,908,540 |
| 2024-10-07 | 2024-10-03 | 1.400 | 97,443,360 | -329,000 | 12.70% | 136,420,704 |
| 2024-10-04 | 2024-10-02 | 1.480 | 97,772,360 | -2,000 | 12.74% | 144,703,093 |
| 2024-10-03 | 2024-09-30 | 1.440 | 97,774,360 | -2,000 | 12.74% | 140,795,078 |
| 2024-10-02 | 2024-09-27 | 1.320 | 97,776,360 | -301,000 | 12.74% | 129,064,795 |
| 2024-09-30 | 2024-09-26 | 1.220 | 98,077,360 | -54,000 | 12.78% | 119,654,379 |
| 2024-09-27 | 2024-09-25 | 1.150 | 98,131,360 | -145,000 | 12.79% | 112,851,064 |
| 2024-09-26 | 2024-09-24 | 1.200 | 98,276,360 | -102,000 | 12.81% | 117,931,632 |
| 2024-09-25 | 2024-09-23 | 1.220 | 98,378,360 | -74,000 | 12.82% | 120,021,599 |
| 2024-09-24 | 2024-09-20 | 1.240 | 98,452,360 | -49,000 | 12.83% | 122,080,926 |
| 2024-09-23 | 2024-09-19 | 1.230 | 98,501,360 | -118,000 | 12.83% | 121,156,673 |
| 2024-09-20 | 2024-09-17 | 1.260 | 98,619,360 | -221,000 | 12.84% | 124,260,394 |
| 2024-09-19 | 2024-09-16 | 1.190 | 98,840,360 | -171,000 | 12.87% | 117,620,028 |
| 2024-09-17 | 2024-09-13 | 1.130 | 99,011,360 | -109,000 | 12.89% | 111,882,837 |
| 2024-09-16 | 2024-09-12 | 1.140 | 99,120,360 | -55,000 | 12.90% | 112,997,210 |
| 2024-09-13 | 2024-09-11 | 1.100 | 99,175,360 | -77,000 | 12.90% | 109,092,896 |
| 2024-09-12 | 2024-09-10 | 1.080 | 99,252,360 | -79,000 | 12.91% | 107,192,549 |
| 2024-09-11 | 2024-09-09 | 1.130 | 99,331,360 | -221,000 | 12.92% | 112,244,437 |
| 2024-09-10 | 2024-09-05 | 1.130 | 99,552,360 | -2,000 | 12.95% | 112,494,167 |
| 2024-09-09 | 2024-09-04 | 1.120 | 99,554,360 | -2,000 | 12.95% | 111,500,883 |
| 2024-09-05 | 2024-09-03 | 1.160 | 99,556,360 | -3,000 | 12.95% | 115,485,378 |
| 2024-09-04 | 2024-09-02 | 1.140 | 99,559,360 | -3,000 | 12.95% | 113,497,670 |
| 2024-09-03 | 2024-08-30 | 1.190 | 99,562,360 | -139,000 | 12.95% | 118,479,208 |
| 2024-08-22 | 2024-08-20 | 1.220 | 99,701,360 | -3,000 | 12.97% | 121,635,659 |
| 2024-08-21 | 2024-08-19 | 1.230 | 99,704,360 | -9,000 | 12.97% | 122,636,363 |
| 2024-08-09 | 2024-08-07 | 1.330 | 99,713,360 | +1,000 | 12.97% | 132,618,769 |
| 2024-08-05 | 2024-08-01 | 1.360 | 99,712,360 | -3,000 | 12.97% | 135,608,810 |
| 2024-08-01 | 2024-07-30 | 1.320 | 99,715,360 | -7,000 | 12.97% | 131,624,275 |
| 2024-07-31 | 2024-07-29 | 1.320 | 99,722,360 | -47,000 | 12.97% | 131,633,515 |
| 2024-07-30 | 2024-07-26 | 1.290 | 99,769,360 | -57,000 | 12.98% | 128,702,474 |
| 2024-07-29 | 2024-07-25 | 1.260 | 99,826,360 | -56,000 | 12.98% | 125,781,214 |
| 2024-07-26 | 2024-07-24 | 1.290 | 99,882,360 | -18,000 | 12.99% | 128,848,244 |
| 2024-07-25 | 2024-07-23 | 1.310 | 99,900,360 | -63,000 | 12.99% | 130,869,472 |
| 2024-07-24 | 2024-07-22 | 1.320 | 99,963,360 | -31,000 | 13.00% | 131,951,635 |
| 2024-07-19 | 2024-07-17 | 1.470 | 99,994,360 | -32,000 | 13.01% | 146,991,709 |
| 2024-07-18 | 2024-07-16 | 1.400 | 100,026,360 | -97,000 | 13.01% | 140,036,904 |
| 2024-07-17 | 2024-07-15 | 1.420 | 100,123,360 | -110,000 | 13.02% | 142,175,171 |
| 2024-07-16 | 2024-07-12 | 1.360 | 100,233,360 | -86,000 | 13.04% | 136,317,370 |
| 2024-07-15 | 2024-07-11 | 1.330 | 100,319,360 | -64,000 | 13.05% | 133,424,749 |
| 2024-07-12 | 2024-07-10 | 1.310 | 100,383,360 | -48,000 | 13.06% | 131,502,202 |
| 2024-07-11 | 2024-07-09 | 1.320 | 100,431,360 | -54,000 | 13.06% | 132,569,395 |
| 2024-07-10 | 2024-07-08 | 1.300 | 100,485,360 | -91,000 | 13.07% | 130,630,968 |
| 2024-07-09 | 2024-07-05 | 1.320 | 100,576,360 | -4,000 | 13.08% | 132,760,795 |
| 2024-07-08 | 2024-07-04 | 1.310 | 100,580,360 | -28,000 | 13.08% | 131,760,272 |
| 2024-07-05 | 2024-07-03 | 1.370 | 100,608,360 | -29,000 | 13.09% | 137,833,453 |
| 2024-07-04 | 2024-07-02 | 1.390 | 100,637,360 | -6,000 | 13.09% | 139,885,930 |
| 2024-07-03 | 2024-06-28 | 1.380 | 100,643,360 | -30,000 | 13.09% | 138,887,837 |
| 2024-06-19 | 2024-06-17 | 1.330 | 100,673,360 | -37,000 | 13.09% | 133,895,569 |
| 2024-06-14 | 2024-06-12 | 1.300 | 100,710,360 | +233,000 | 13.10% | 130,923,468 |
| 2024-06-13 | 2024-06-11 | 1.350 | 100,477,360 | +475,000 | 13.07% | 135,644,436 |
| 2024-06-11 | 2024-06-06 | 1.370 | 100,002,360 | +521,000 | 13.01% | 137,003,233 |
| 2024-06-05 | 2024-06-03 | 1.410 | 99,481,360 | +561,000 | 12.94% | 140,268,718 |
| 2024-06-04 | 2024-05-31 | 1.460 | 98,920,360 | +104,000 | 12.87% | 144,423,726 |
| 2024-06-03 | 2024-05-30 | 1.460 | 98,816,360 | +55,000 | 12.85% | 144,271,886 |
| 2024-05-31 | 2024-05-29 | 1.440 | 98,761,360 | +312,000 | 12.84% | 142,216,358 |
| 2024-05-30 | 2024-05-28 | 1.480 | 98,449,360 | +58,000 | 12.81% | 145,705,053 |
| 2024-05-28 | 2024-05-24 | 1.500 | 98,391,360 | +392,000 | 12.80% | 147,587,040 |
| 2024-05-27 | 2024-05-23 | 1.550 | 97,999,360 | +507,000 | 12.75% | 151,899,008 |
| 2024-05-24 | 2024-05-22 | 1.400 | 97,492,360 | +40,000 | 12.69% | 136,489,304 |
| 2024-05-23 | 2024-05-21 | 1.410 | 97,452,360 | +349,000 | 12.68% | 137,407,828 |
| 2024-05-22 | 2024-05-20 | 1.470 | 97,103,360 | +203,000 | 12.64% | 142,741,939 |
| 2024-05-21 | 2024-05-17 | 1.380 | 96,900,360 | +285,000 | 12.61% | 133,722,497 |
| 2024-05-16 | 2024-05-13 | 1.420 | 96,615,360 | -3,000 | 12.57% | 137,193,811 |
| 2024-05-14 | 2024-05-10 | 1.470 | 96,618,360 | +3,000 | 12.57% | 142,028,989 |
| 2024-05-13 | 2024-05-09 | 1.540 | 96,615,360 | -2,000 | 12.57% | 148,787,654 |
| 2024-05-09 | 2024-05-07 | 1.420 | 96,617,360 | +2,000 | 12.57% | 137,196,651 |
| 2024-05-07 | 2024-05-03 | 1.360 | 96,615,360 | -3,000 | 12.57% | 131,396,890 |
| 2024-05-06 | 2024-05-02 | 1.290 | 96,618,360 | +3,000 | 12.57% | 124,637,684 |
| 2024-04-30 | 2024-04-26 | 1.250 | 96,615,360 | +1,000 | 12.57% | 120,769,200 |
| 2024-04-26 | 2024-04-24 | 1.120 | 96,614,360 | +3,000 | 12.54% | 108,208,083 |
| 2024-04-25 | 2024-04-23 | 1.150 | 96,611,360 | +1,000 | 12.54% | 111,103,064 |
| 2024-04-24 | 2024-04-22 | 1.080 | 96,610,360 | +1,000 | 12.54% | 104,339,189 |
| 2024-04-23 | 2024-04-19 | 1.040 | 96,609,360 | +2,000 | 12.54% | 100,473,734 |
| 2024-04-19 | 2024-04-17 | 1.090 | 96,607,360 | +1,000 | 12.54% | 105,302,022 |
| 2024-04-17 | 2024-04-15 | 1.160 | 96,606,360 | +1,000 | 12.54% | 112,063,378 |
| 2024-04-16 | 2024-04-12 | 1.130 | 96,605,360 | +1,000 | 12.54% | 109,164,057 |
| 2024-04-15 | 2024-04-11 | 1.230 | 96,604,360 | +2,000 | 12.54% | 118,823,363 |
| 2024-04-12 | 2024-04-10 | 1.240 | 96,602,360 | +3,000 | 12.54% | 119,786,926 |
| 2024-04-11 | 2024-04-09 | 1.260 | 96,599,360 | +3,000 | 12.54% | 121,715,194 |
| 2024-04-10 | 2024-04-08 | 1.210 | 96,596,360 | +2,000 | 12.54% | 116,881,596 |
| 2024-04-09 | 2024-04-05 | 1.250 | 96,594,360 | +2,000 | 12.54% | 120,742,950 |
| 2024-04-03 | 2024-03-28 | 1.380 | 96,592,360 | +2,000 | 12.54% | 133,297,457 |
| 2024-03-20 | 2024-03-18 | 1.490 | 96,590,360 | -2,000 | 12.57% | 143,919,636 |
| 2024-03-15 | 2024-03-13 | 1.580 | 96,592,360 | +2,000 | 12.57% | 152,615,929 |
| 2024-03-08 | 2024-03-06 | 1.550 | 96,590,360 | -71,000 | 12.57% | 149,715,058 |
| 2024-03-05 | 2024-03-01 | 1.560 | 96,661,360 | +6,000 | 12.58% | 150,791,722 |
| 2024-03-01 | 2024-02-28 | 1.570 | 96,655,360 | +1,000 | 12.58% | 151,748,915 |
| 2024-02-29 | 2024-02-27 | 1.610 | 96,654,360 | -7,000 | 12.58% | 155,613,520 |
| 2024-02-26 | 2024-02-22 | 1.660 | 96,661,360 | +4,000 | 12.58% | 160,457,858 |
| 2024-02-21 | 2024-02-19 | 1.650 | 96,657,360 | -2,000 | 12.58% | 159,484,644 |
| 2024-02-08 | 2024-02-06 | 1.600 | 96,659,360 | -30,000 | 12.58% | 154,654,976 |
| 2024-02-07 | 2024-02-05 | 1.510 | 96,689,360 | -62,000 | 12.58% | 146,000,934 |
| 2024-02-06 | 2024-02-02 | 1.600 | 96,751,360 | +51,000 | 12.59% | 154,802,176 |
| 2024-02-05 | 2024-02-01 | 1.630 | 96,700,360 | -28,000 | 12.58% | 157,621,587 |
| 2024-02-02 | 2024-01-31 | 1.600 | 96,728,360 | +434,000 | 12.59% | 154,765,376 |
| 2024-02-01 | 2024-01-30 | 1.690 | 96,294,360 | +7,000 | 12.53% | 162,737,468 |
| 2024-01-31 | 2024-01-29 | 1.690 | 96,287,360 | +7,000 | 12.53% | 162,725,638 |
| 2024-01-30 | 2024-01-26 | 1.760 | 96,280,360 | +27,000 | 12.53% | 169,453,434 |
| 2024-01-29 | 2024-01-25 | 1.880 | 96,253,360 | +50,000 | 12.53% | 180,956,317 |
| 2024-01-25 | 2024-01-23 | 1.770 | 96,203,360 | -36,000 | 12.52% | 170,279,947 |
| 2024-01-23 | 2024-01-19 | 1.730 | 96,239,360 | +171,000 | 12.52% | 166,494,093 |
| 2024-01-22 | 2024-01-18 | 1.590 | 96,068,360 | +90,000 | 12.50% | 152,748,692 |
| 2024-01-19 | 2024-01-17 | 1.530 | 95,978,360 | +581,000 | 12.49% | 146,846,891 |
| 2024-01-16 | 2024-01-12 | 1.700 | 95,397,360 | -44,000 | 12.41% | 162,175,512 |
| 2024-01-15 | 2024-01-11 | 1.780 | 95,441,360 | +213,000 | 12.42% | 169,885,621 |
| 2024-01-12 | 2024-01-10 | 1.710 | 95,228,360 | +14,000 | 12.39% | 162,840,496 |
| 2024-01-11 | 2024-01-09 | 1.730 | 95,214,360 | +127,000 | 12.39% | 164,720,843 |
| 2024-01-09 | 2024-01-05 | 1.720 | 95,087,360 | +32,000 | 12.37% | 163,550,259 |
| 2024-01-08 | 2024-01-04 | 1.750 | 95,055,360 | +15,000 | 12.37% | 166,346,880 |
| 2024-01-05 | 2024-01-03 | 1.790 | 95,040,360 | +92,000 | 12.37% | 170,122,244 |
| 2024-01-04 | 2024-01-02 | 1.920 | 94,948,360 | +23,000 | 12.36% | 182,300,851 |
| 2024-01-03 | 2023-12-29 | 1.940 | 94,925,360 | +45,000 | 12.35% | 184,155,198 |
| 2024-01-02 | 2023-12-28 | 1.920 | 94,880,360 | +121,000 | 12.35% | 182,170,291 |
| 2023-12-29 | 2023-12-27 | 1.700 | 94,759,360 | +212,000 | 12.33% | 161,090,912 |
| 2023-12-28 | 2023-12-22 | 1.570 | 94,547,360 | +7,000 | 12.30% | 148,439,355 |
| 2023-12-27 | 2023-12-21 | 1.600 | 94,540,360 | -28,000 | 12.30% | 151,264,576 |
| 2023-12-22 | 2023-12-20 | 1.540 | 94,568,360 | +13,000 | 12.31% | 145,635,274 |
| 2023-12-21 | 2023-12-19 | 1.530 | 94,555,360 | +8,000 | 12.31% | 144,669,701 |
| 2023-12-20 | 2023-12-18 | 1.520 | 94,547,360 | +29,000 | 12.30% | 143,711,987 |
| 2023-12-19 | 2023-12-15 | 1.640 | 94,518,360 | +164,000 | 12.30% | 155,010,110 |
| 2023-12-18 | 2023-12-14 | 1.770 | 94,354,360 | +17,000 | 12.28% | 167,007,217 |
| 2023-12-15 | 2023-12-13 | 1.710 | 94,337,360 | +64,000 | 12.28% | 161,316,886 |
| 2023-12-14 | 2023-12-12 | 1.620 | 94,273,360 | +4,000 | 12.27% | 152,722,843 |
| 2023-12-13 | 2023-12-11 | 1.580 | 94,269,360 | +4,000 | 12.27% | 148,945,589 |
| 2023-12-12 | 2023-12-08 | 1.410 | 94,265,360 | +4,000 | 12.27% | 132,914,158 |
| 2023-12-08 | 2023-12-06 | 1.450 | 94,261,360 | +3,000 | 12.27% | 136,678,972 |
| 2023-12-07 | 2023-12-05 | 1.450 | 94,258,360 | +5,000 | 12.27% | 136,674,622 |
| 2023-12-06 | 2023-12-04 | 1.420 | 94,253,360 | +2,000 | 12.27% | 133,839,771 |
| 2023-12-05 | 2023-12-01 | 1.550 | 94,251,360 | +2,000 | 12.27% | 146,089,608 |
| 2023-11-30 | 2023-11-28 | 1.690 | 94,249,360 | +9,000 | 12.27% | 159,281,418 |
| 2023-11-29 | 2023-11-27 | 1.670 | 94,240,360 | +2,000 | 12.26% | 157,381,401 |
| 2023-11-27 | 2023-11-23 | 1.660 | 94,238,360 | +43,000 | 12.26% | 156,435,678 |
| 2023-11-24 | 2023-11-22 | 1.630 | 94,195,360 | +59,000 | 12.26% | 153,538,437 |
| 2023-11-23 | 2023-11-21 | 1.720 | 94,136,360 | +132,000 | 12.25% | 161,914,539 |
| 2023-11-22 | 2023-11-20 | 1.660 | 94,004,360 | +7,000 | 12.23% | 156,047,238 |
| 2023-11-21 | 2023-11-17 | 1.600 | 93,997,360 | +50,000 | 12.23% | 150,395,776 |
| 2023-11-20 | 2023-11-16 | 1.620 | 93,947,360 | +4,000 | 12.23% | 152,194,723 |
| 2023-11-17 | 2023-11-15 | 1.620 | 93,943,360 | +5,000 | 12.23% | 152,188,243 |
| 2023-11-16 | 2023-11-14 | 1.590 | 93,938,360 | +2,000 | 12.22% | 149,361,992 |
| 2023-11-15 | 2023-11-13 | 1.610 | 93,936,360 | +3,000 | 12.22% | 151,237,540 |
| 2023-11-10 | 2023-11-08 | 1.690 | 93,933,360 | -1,000 | 12.22% | 158,747,378 |
| 2023-11-09 | 2023-11-07 | 1.730 | 93,934,360 | +1,000 | 12.22% | 162,506,443 |
| 2023-11-03 | 2023-11-01 | 1.590 | 93,933,360 | -3,000 | 12.22% | 149,354,042 |
| 2023-11-02 | 2023-10-31 | 1.410 | 93,936,360 | -102,000 | 12.22% | 132,450,268 |
| 2023-11-01 | 2023-10-30 | 1.450 | 94,038,360 | -2,000 | 12.24% | 136,355,622 |
| 2023-10-31 | 2023-10-27 | 1.400 | 94,040,360 | -747,000 | 12.24% | 131,656,504 |
| 2023-10-30 | 2023-10-26 | 1.360 | 94,787,360 | -139,000 | 12.34% | 128,910,810 |
| 2023-10-27 | 2023-10-25 | 1.370 | 94,926,360 | -122,000 | 12.35% | 130,049,113 |
| 2023-10-26 | 2023-10-24 | 1.370 | 95,048,360 | -110,000 | 12.37% | 130,216,253 |
| 2023-10-25 | 2023-10-20 | 1.430 | 95,158,360 | -64,000 | 12.38% | 136,076,455 |
| 2023-10-24 | 2023-10-19 | 1.470 | 95,222,360 | -10,000 | 12.39% | 139,976,869 |
| 2023-10-20 | 2023-10-18 | 1.490 | 95,232,360 | +2,000 | 12.39% | 141,896,216 |
| 2023-09-12 | 2023-09-07 | 1.630 | 95,230,360 | -4,000 | 12.39% | 155,225,487 |
| 2023-09-11 | 2023-09-06 | 1.630 | 95,234,360 | -1,000 | 12.39% | 155,232,007 |
| 2023-09-06 | 2023-09-04 | 1.770 | 95,235,360 | -1,000 | 12.39% | 168,566,587 |
| 2023-09-04 | 2023-08-30 | 1.710 | 95,236,360 | -10,000 | 12.39% | 162,854,176 |
| 2023-08-30 | 2023-08-28 | 1.620 | 95,246,360 | +16,000 | 12.39% | 154,299,103 |
| 2023-08-29 | 2023-08-25 | 1.580 | 95,230,360 | -3,000 | 12.39% | 150,463,969 |
| 2023-08-25 | 2023-08-23 | 1.560 | 95,233,360 | -34,000 | 12.39% | 148,564,042 |
| 2023-08-23 | 2023-08-21 | 1.640 | 95,267,360 | +37,000 | 12.40% | 156,238,470 |
| 2023-07-19 | 2023-07-14 | 1.800 | 95,230,360 | -5,000 | 12.39% | 171,414,648 |
| 2023-07-18 | 2023-07-13 | 1.480 | 95,235,360 | +5,000 | 12.39% | 140,948,333 |
| 2023-07-05 | 2023-07-03 | 1.540 | 95,230,360 | -99,000 | 12.39% | 146,654,754 |
| 2023-07-04 | 2023-06-30 | 1.470 | 95,329,360 | -153,000 | 12.41% | 140,134,159 |
| 2023-07-03 | 2023-06-29 | 1.520 | 95,482,360 | +252,000 | 12.43% | 145,133,187 |
| 2023-06-12 | 2023-06-08 | 1.710 | 95,230,360 | -4,000 | 12.39% | 162,843,916 |
| 2023-06-09 | 2023-06-07 | 1.760 | 95,234,360 | -26,000 | 12.39% | 167,612,474 |
| 2023-06-08 | 2023-06-06 | 1.770 | 95,260,360 | -29,000 | 12.40% | 168,610,837 |
| 2023-06-07 | 2023-06-05 | 1.820 | 95,289,360 | -16,000 | 12.40% | 173,426,635 |
| 2023-06-06 | 2023-06-02 | 1.860 | 95,305,360 | -5,000 | 12.40% | 177,267,970 |
| 2023-06-05 | 2023-06-01 | 1.790 | 95,310,360 | -6,000 | 12.40% | 170,605,544 |
| 2023-06-02 | 2023-05-31 | 1.700 | 95,316,360 | -9,000 | 12.40% | 162,037,812 |
| 2023-06-01 | 2023-05-30 | 1.720 | 95,325,360 | -3,000 | 12.41% | 163,959,619 |
| 2023-05-31 | 2023-05-29 | 1.710 | 95,328,360 | -6,000 | 12.41% | 163,011,496 |
| 2023-05-30 | 2023-05-25 | 1.730 | 95,334,360 | -5,000 | 12.41% | 164,928,443 |
| 2023-05-24 | 2023-05-22 | 1.760 | 95,339,360 | -1,000 | 12.41% | 167,797,274 |
| 2023-05-19 | 2023-05-17 | 1.840 | 95,340,360 | -6,000 | 12.41% | 175,426,262 |
| 2023-05-17 | 2023-05-15 | 1.920 | 95,346,360 | -1,000 | 12.41% | 183,065,011 |
| 2023-05-15 | 2023-05-11 | 1.980 | 95,347,360 | -1,000 | 12.41% | 188,787,773 |
| 2023-05-11 | 2023-05-09 | 1.870 | 95,348,360 | -2,000 | 12.41% | 178,301,433 |
| 2023-05-10 | 2023-05-08 | 1.910 | 95,350,360 | -2,000 | 12.41% | 182,119,188 |
| 2023-05-09 | 2023-05-05 | 1.940 | 95,352,360 | -4,000 | 12.41% | 184,983,578 |
| 2023-05-08 | 2023-05-04 | 1.920 | 95,356,360 | -2,000 | 12.41% | 183,084,211 |
| 2023-05-05 | 2023-05-03 | 1.900 | 95,358,360 | -2,000 | 12.41% | 181,180,884 |
| 2023-05-03 | 2023-04-28 | 2.060 | 95,360,360 | -4,000 | 12.41% | 196,442,342 |
| 2023-05-02 | 2023-04-27 | 2.110 | 95,364,360 | -14,000 | 12.41% | 201,218,800 |
| 2023-04-28 | 2023-04-26 | 2.030 | 95,378,360 | -2,000 | 12.41% | 193,618,071 |
| 2023-04-27 | 2023-04-25 | 2.020 | 95,380,360 | -5,000 | 12.41% | 192,668,327 |
| 2023-04-26 | 2023-04-24 | 2.060 | 95,385,360 | -6,000 | 12.41% | 196,493,842 |
| 2023-04-25 | 2023-04-21 | 2.080 | 95,391,360 | +4,000 | 12.41% | 198,414,029 |
| 2023-04-24 | 2023-04-20 | 2.110 | 95,387,360 | +4,000 | 12.41% | 201,267,330 |
| 2023-04-21 | 2023-04-19 | 2.150 | 95,383,360 | +7,000 | 12.41% | 205,074,224 |
| 2023-04-20 | 2023-04-18 | 2.260 | 95,376,360 | +5,000 | 12.41% | 215,550,574 |
| 2023-04-19 | 2023-04-17 | 2.260 | 95,371,360 | -14,000 | 12.41% | 215,539,274 |
| 2023-04-18 | 2023-04-14 | 2.450 | 95,385,360 | +6,000 | 12.41% | 233,694,132 |
| 2023-04-17 | 2023-04-13 | 2.490 | 95,379,360 | +77,000 | 12.41% | 237,494,606 |
| 2023-04-14 | 2023-04-12 | 2.430 | 95,302,360 | +9,000 | 12.40% | 231,584,735 |
| 2023-04-13 | 2023-04-11 | 2.430 | 95,293,360 | +2,000 | 12.40% | 231,562,865 |
| 2023-04-12 | 2023-04-06 | 2.270 | 95,291,360 | +8,000 | 12.40% | 216,311,387 |
| 2023-04-11 | 2023-04-04 | 2.320 | 95,283,360 | +6,000 | 12.40% | 221,057,395 |
| 2023-04-06 | 2023-04-03 | 2.100 | 95,277,360 | +3,000 | 12.40% | 200,082,456 |
| 2023-04-04 | 2023-03-31 | 2.100 | 95,274,360 | +1,000 | 12.40% | 200,076,156 |
| 2023-04-03 | 2023-03-30 | 2.080 | 95,273,360 | -1,000 | 12.40% | 198,168,589 |
| 2023-03-31 | 2023-03-29 | 2.140 | 95,274,360 | -1,000 | 12.40% | 203,887,130 |
| 2023-03-30 | 2023-03-28 | 2.110 | 95,275,360 | +6,000 | 12.41% | 201,031,010 |
| 2023-03-29 | 2023-03-27 | 2.120 | 95,269,360 | -4,000 | 12.41% | 201,971,043 |
| 2023-03-28 | 2023-03-24 | 2.200 | 95,273,360 | -211,000 | 12.41% | 209,601,392 |
| 2023-03-27 | 2023-03-23 | 2.260 | 95,484,360 | -36,000 | 12.43% | 215,794,654 |
| 2023-03-24 | 2023-03-22 | 2.280 | 95,520,360 | -107,000 | 12.44% | 217,786,421 |
| 2023-03-23 | 2023-03-21 | 2.300 | 95,627,360 | -250,000 | 12.45% | 219,942,928 |
| 2023-03-22 | 2023-03-20 | 2.200 | 95,877,360 | -4,000 | 12.49% | 210,930,192 |
| 2023-03-21 | 2023-03-17 | 2.350 | 95,881,360 | -149,000 | 12.49% | 225,321,196 |
| 2023-03-20 | 2023-03-16 | 2.300 | 96,030,360 | -206,000 | 12.51% | 220,869,828 |
| 2023-03-17 | 2023-03-15 | 2.400 | 96,236,360 | -206,000 | 12.53% | 230,967,264 |
| 2023-03-15 | 2023-03-13 | 2.130 | 96,442,360 | -46,000 | 12.56% | 205,422,227 |
| 2023-03-14 | 2023-03-10 | 2.110 | 96,488,360 | -15,000 | 12.56% | 203,590,440 |
| 2023-03-13 | 2023-03-09 | 2.260 | 96,503,360 | -29,000 | 12.57% | 218,097,594 |
| 2023-03-09 | 2023-03-07 | 2.540 | 96,532,360 | -189,221 | 12.57% | 245,192,194 |
| 2023-03-08 | 2023-03-06 | 2.650 | 96,721,581 | -1,000 | 12.60% | 256,312,190 |
| 2023-03-07 | 2023-03-03 | 2.450 | 96,722,581 | -145,000 | 12.60% | 236,970,323 |
| 2023-03-06 | 2023-03-02 | 2.510 | 96,867,581 | -25,000 | 12.61% | 243,137,628 |
| 2023-03-03 | 2023-03-01 | 2.650 | 96,892,581 | -38,000 | 12.62% | 256,765,340 |
| 2023-03-02 | 2023-02-28 | 2.550 | 96,930,581 | -250,000 | 12.62% | 247,172,982 |
| 2023-03-01 | 2023-02-27 | 2.470 | 97,180,581 | +13,000 | 12.65% | 240,036,035 |
| 2023-02-28 | 2023-02-24 | 2.530 | 97,167,581 | +2,000 | 12.65% | 245,833,980 |
| 2023-02-27 | 2023-02-23 | 2.720 | 97,165,581 | -81,000 | 12.65% | 264,290,380 |
| 2023-02-24 | 2023-02-22 | 2.790 | 97,246,581 | +5,000 | 12.66% | 271,317,961 |
| 2023-02-23 | 2023-02-21 | 2.840 | 97,241,581 | +71,000 | 12.66% | 276,166,090 |
| 2023-02-22 | 2023-02-20 | 2.990 | 97,170,581 | -4,000 | 12.65% | 290,540,037 |
| 2023-02-21 | 2023-02-17 | 2.850 | 97,174,581 | -4,000 | 12.65% | 276,947,556 |
| 2023-02-20 | 2023-02-16 | 2.880 | 97,178,581 | -218,000 | 12.65% | 279,874,313 |
| 2023-02-17 | 2023-02-15 | 2.890 | 97,396,581 | -23,000 | 12.68% | 281,476,119 |
| 2023-02-16 | 2023-02-14 | 3.170 | 97,419,581 | -697,000 | 12.69% | 308,820,072 |
| 2023-02-15 | 2023-02-13 | 2.960 | 98,116,581 | +58,000 | 12.78% | 290,425,080 |
| 2023-02-14 | 2023-02-10 | 2.860 | 98,058,581 | -8,000 | 12.77% | 280,447,542 |
| 2023-02-13 | 2023-02-09 | 3.230 | 98,066,581 | -58,000 | 12.77% | 316,755,057 |
| 2023-02-10 | 2023-02-08 | 3.190 | 98,124,581 | -108,000 | 12.78% | 313,017,413 |
| 2023-02-09 | 2023-02-07 | 3.280 | 98,232,581 | -226,000 | 12.79% | 322,202,866 |
| 2023-02-08 | 2023-02-06 | 3.130 | 98,458,581 | +108,000 | 12.82% | 308,175,359 |
| 2023-02-07 | 2023-02-03 | 3.400 | 98,350,581 | -21,000 | 12.81% | 334,391,975 |
| 2023-02-06 | 2023-02-02 | 3.640 | 98,371,581 | -244,000 | 12.81% | 358,072,555 |
| 2023-02-03 | 2023-02-01 | 3.560 | 98,615,581 | -225,000 | 12.84% | 351,071,468 |
| 2023-02-02 | 2023-01-31 | 3.260 | 98,840,581 | -212,000 | 12.87% | 322,220,294 |
| 2023-02-01 | 2023-01-30 | 3.470 | 99,052,581 | -167,000 | 12.90% | 343,712,456 |
| 2023-01-31 | 2023-01-27 | 3.510 | 99,219,581 | +1,000 | 12.92% | 348,260,729 |
| 2023-01-30 | 2023-01-26 | 3.630 | 99,218,581 | -2,000 | 12.92% | 360,163,449 |
| 2023-01-27 | 2023-01-20 | 3.210 | 99,220,581 | -62,000 | 12.92% | 318,498,065 |
| 2023-01-26 | 2023-01-19 | 3.260 | 99,282,581 | +80,000 | 12.93% | 323,661,214 |
| 2023-01-20 | 2023-01-18 | 3.300 | 99,202,581 | +97,000 | 12.92% | 327,368,517 |
| 2023-01-19 | 2023-01-17 | 3.390 | 99,105,581 | -597,000 | 12.91% | 335,967,920 |
| 2023-01-18 | 2023-01-16 | 3.630 | 99,702,581 | +21,000 | 12.98% | 361,920,369 |
| 2023-01-17 | 2023-01-13 | 3.550 | 99,681,581 | -150,000 | 12.98% | 353,869,613 |
| 2023-01-16 | 2023-01-12 | 3.630 | 99,831,581 | +324,221 | 13.00% | 362,388,639 |
| 2023-01-13 | 2023-01-11 | 3.350 | 99,507,360 | -233,000 | 12.96% | 333,349,656 |
| 2023-01-12 | 2023-01-10 | 3.200 | 99,740,360 | +10,000 | 12.99% | 319,169,152 |
| 2023-01-11 | 2023-01-09 | 3.260 | 99,730,360 | +11,000 | 12.99% | 325,120,974 |
| 2023-01-10 | 2023-01-06 | 3.240 | 99,719,360 | -241,779 | 12.99% | 323,090,726 |
| 2023-01-09 | 2023-01-05 | 3.430 | 99,961,139 | -401,000 | 13.02% | 342,866,707 |
| 2023-01-06 | 2023-01-04 | 2.950 | 100,362,139 | -225,000 | 13.07% | 296,068,310 |
| 2023-01-05 | 2023-01-03 | 3.040 | 100,587,139 | -1,000 | 13.10% | 305,784,903 |
| 2023-01-04 | 2022-12-30 | 2.810 | 100,588,139 | -1,000 | 13.10% | 282,652,671 |
| 2023-01-03 | 2022-12-29 | 2.680 | 100,589,139 | +1,000 | 13.10% | 269,578,893 |
| 2022-12-30 | 2022-12-28 | 2.500 | 100,588,139 | +70,000 | 13.10% | 251,470,348 |
| 2022-12-29 | 2022-12-23 | 2.480 | 100,518,139 | -249,000 | 13.09% | 249,284,985 |
| 2022-12-28 | 2022-12-22 | 1.820 | 100,767,139 | -56,000 | 13.12% | 183,396,193 |
| 2022-12-23 | 2022-12-21 | 1.880 | 100,823,139 | -104,000 | 13.13% | 189,547,501 |
| 2022-12-22 | 2022-12-20 | 1.900 | 100,927,139 | +7,000 | 13.14% | 191,761,564 |
| 2022-12-21 | 2022-12-19 | 1.950 | 100,920,139 | +8,000 | 13.14% | 196,794,271 |
| 2022-12-20 | 2022-12-16 | 2.110 | 100,912,139 | -18,000 | 13.14% | 212,924,613 |
| 2022-12-19 | 2022-12-15 | 2.120 | 100,930,139 | -75,000 | 13.14% | 213,971,895 |
| 2022-12-16 | 2022-12-14 | 2.020 | 101,005,139 | -100,000 | 13.15% | 204,030,381 |
| 2022-12-15 | 2022-12-13 | 1.920 | 101,105,139 | -90,000 | 13.17% | 194,121,867 |
| 2022-12-14 | 2022-12-12 | 1.900 | 101,195,139 | -18,000 | 13.18% | 192,270,764 |
| 2022-12-13 | 2022-12-09 | 2.070 | 101,213,139 | -69,000 | 13.18% | 209,511,198 |
| 2022-12-12 | 2022-12-08 | 1.880 | 101,282,139 | -94,000 | 13.19% | 190,410,421 |
| 2022-12-09 | 2022-12-07 | 1.670 | 101,376,139 | -181,000 | 13.20% | 169,298,152 |
| 2022-12-08 | 2022-12-06 | 1.720 | 101,557,139 | -20,000 | 13.22% | 174,678,279 |
| 2022-12-07 | 2022-12-05 | 1.770 | 101,577,139 | +6,000 | 13.23% | 179,791,536 |
| 2022-12-06 | 2022-12-02 | 1.650 | 101,571,139 | -276,000 | 13.23% | 167,592,379 |
| 2022-12-05 | 2022-12-01 | 1.570 | 101,847,139 | +21,000 | 13.26% | 159,900,008 |
| 2022-12-02 | 2022-11-30 | 1.550 | 101,826,139 | -7,000 | 13.26% | 157,830,515 |
| 2022-12-01 | 2022-11-29 | 1.620 | 101,833,139 | +2,000 | 13.26% | 164,969,685 |
| 2022-11-30 | 2022-11-28 | 1.590 | 101,831,139 | +19,000 | 13.26% | 161,911,511 |
| 2022-11-29 | 2022-11-25 | 1.550 | 101,812,139 | +4,000 | 13.26% | 157,808,815 |
| 2022-11-28 | 2022-11-24 | 1.490 | 101,808,139 | +2,000 | 13.26% | 151,694,127 |
| 2022-11-25 | 2022-11-23 | 1.460 | 101,806,139 | +2,000 | 13.26% | 148,636,963 |
| 2022-11-24 | 2022-11-22 | 1.520 | 101,804,139 | +2,000 | 13.26% | 154,742,291 |
| 2022-11-23 | 2022-11-21 | 1.620 | 101,802,139 | -3,000 | 13.26% | 164,919,465 |
| 2022-11-22 | 2022-11-18 | 1.600 | 101,805,139 | -2,790,000 | 13.26% | 162,888,222 |
| 2022-11-21 | 2022-11-17 | 1.730 | 104,595,139 | +2,793,000 | 13.62% | 180,949,590 |
| 2022-11-17 | 2022-11-15 | 1.750 | 101,802,139 | -37,000 | 13.26% | 178,153,743 |
| 2022-11-16 | 2022-11-14 | 1.660 | 101,839,139 | -13,000 | 13.26% | 169,052,971 |
| 2022-11-15 | 2022-11-11 | 1.300 | 101,852,139 | -39,000 | 13.26% | 132,407,781 |
| 2022-11-14 | 2022-11-10 | 1.160 | 101,891,139 | -82,000 | 13.27% | 118,193,721 |
| 2022-11-11 | 2022-11-09 | 1.200 | 101,973,139 | -4,000 | 13.28% | 122,367,767 |
| 2022-11-10 | 2022-11-08 | 1.070 | 101,977,139 | +9,000 | 13.28% | 109,115,539 |
| 2022-11-09 | 2022-11-07 | 1.140 | 101,968,139 | +10,000 | 13.28% | 116,243,678 |
| 2022-11-08 | 2022-11-04 | 1.000 | 101,958,139 | +28,000 | 13.28% | 101,958,139 |
| 2022-11-07 | 2022-11-03 | 1.000 | 101,930,139 | +8,000 | 13.27% | 101,930,139 |
| 2022-11-04 | 2022-11-02 | 1.070 | 101,922,139 | +1,000 | 13.27% | 109,056,689 |
| 2022-11-03 | 2022-11-01 | 0.930 | 101,921,139 | +12,000 | 13.27% | 94,786,659 |
| 2022-11-02 | 2022-10-31 | 0.900 | 101,909,139 | +1,000 | 13.27% | 91,718,225 |
| 2022-11-01 | 2022-10-28 | 0.920 | 101,908,139 | +13,000 | 13.27% | 93,755,488 |
| 2022-10-31 | 2022-10-27 | 1.000 | 101,895,139 | -2,780,000 | 13.27% | 101,895,139 |
| 2022-10-28 | 2022-10-26 | 1.010 | 104,675,139 | +2,801,000 | 13.63% | 105,721,890 |
| 2022-10-27 | 2022-10-25 | 1.040 | 101,874,139 | +33,000 | 13.27% | 105,949,105 |
| 2022-10-26 | 2022-10-24 | 1.050 | 101,841,139 | -6,000 | 13.26% | 106,933,196 |
| 2022-10-25 | 2022-10-21 | 1.150 | 101,847,139 | -19,000 | 13.26% | 117,124,210 |
| 2022-10-24 | 2022-10-20 | 1.240 | 101,866,139 | -13,000 | 13.27% | 126,314,012 |
| 2022-10-21 | 2022-10-19 | 1.370 | 101,879,139 | +1,000 | 13.27% | 139,574,420 |
| 2022-10-20 | 2022-10-18 | 1.300 | 101,878,139 | -5,000 | 13.27% | 132,441,581 |
| 2022-10-19 | 2022-10-17 | 1.300 | 101,883,139 | -2,816,000 | 13.27% | 132,448,081 |
| 2022-10-18 | 2022-10-14 | 1.360 | 104,699,139 | -27,000 | 13.63% | 142,390,829 |
| 2022-10-17 | 2022-10-13 | 1.350 | 104,726,139 | +2,832,000 | 13.64% | 141,380,288 |
| 2022-10-14 | 2022-10-12 | 1.350 | 101,894,139 | -1,000 | 13.27% | 137,557,088 |
| 2022-10-13 | 2022-10-11 | 1.470 | 101,895,139 | +15,000 | 13.27% | 149,785,854 |
| 2022-10-12 | 2022-10-10 | 1.750 | 101,880,139 | -2,796,000 | 13.27% | 178,290,243 |
| 2022-10-11 | 2022-10-07 | 1.900 | 104,676,139 | +2,717,000 | 13.63% | 198,884,664 |
| 2022-10-10 | 2022-10-06 | 1.940 | 101,959,139 | -30,000 | 13.28% | 197,800,730 |
| 2022-10-07 | 2022-10-05 | 2.080 | 101,989,139 | -42,000 | 13.28% | 212,137,409 |
| 2022-10-06 | 2022-10-03 | 1.810 | 102,031,139 | +5,000 | 13.29% | 184,676,362 |
| 2022-10-05 | 2022-09-30 | 1.870 | 102,026,139 | +48,000 | 13.29% | 190,788,880 |
| 2022-10-03 | 2022-09-29 | 1.810 | 101,978,139 | +14,000 | 13.28% | 184,580,432 |
| 2022-09-30 | 2022-09-28 | 1.840 | 101,964,139 | +20,000 | 13.28% | 187,614,016 |
| 2022-09-29 | 2022-09-27 | 1.990 | 101,944,139 | -2,780,000 | 13.28% | 202,868,837 |
| 2022-09-28 | 2022-09-26 | 1.920 | 104,724,139 | +21,779 | 13.64% | 201,070,347 |
| 2022-09-27 | 2022-09-23 | 1.900 | 104,702,360 | +2,631,000 | 13.63% | 198,934,484 |
| 2022-09-26 | 2022-09-22 | 2.090 | 102,071,360 | -3,000 | 13.29% | 213,329,142 |
| 2022-09-23 | 2022-09-21 | 1.980 | 102,074,360 | +59,000 | 13.29% | 202,107,233 |
| 2022-09-22 | 2022-09-20 | 2.040 | 102,015,360 | -7,000 | 13.28% | 208,111,334 |
| 2022-09-21 | 2022-09-19 | 2.040 | 102,022,360 | -6,000 | 13.29% | 208,125,614 |
| 2022-09-20 | 2022-09-16 | 2.170 | 102,028,360 | -26,000 | 13.29% | 221,401,541 |
| 2022-09-19 | 2022-09-15 | 2.250 | 102,054,360 | -6,000 | 13.29% | 229,622,310 |
| 2022-09-16 | 2022-09-14 | 2.260 | 102,060,360 | +51,000 | 13.29% | 230,656,414 |
| 2022-09-15 | 2022-09-13 | 2.270 | 102,009,360 | -27,000 | 13.28% | 231,561,247 |
| 2022-09-14 | 2022-09-09 | 2.440 | 102,036,360 | +198,000 | 13.29% | 248,968,718 |
| 2022-09-13 | 2022-09-08 | 2.460 | 101,838,360 | -1,039,000 | 13.26% | 250,522,366 |
| 2022-09-09 | 2022-09-07 | 2.490 | 102,877,360 | +251,000 | 13.40% | 256,164,626 |
| 2022-09-08 | 2022-09-06 | 2.500 | 102,626,360 | +701,000 | 13.36% | 256,565,900 |
| 2022-09-07 | 2022-09-05 | 2.650 | 101,925,360 | -47,000 | 13.27% | 270,102,204 |
| 2022-09-06 | 2022-09-02 | 2.860 | 101,972,360 | -50,000 | 13.28% | 291,640,950 |
| 2022-09-05 | 2022-09-01 | 2.870 | 102,022,360 | -157,000 | 13.29% | 292,804,173 |
| 2022-09-02 | 2022-08-31 | 3.060 | 102,179,360 | +120,000 | 13.31% | 312,668,842 |
| 2022-09-01 | 2022-08-30 | 3.010 | 102,059,360 | -48,000 | 13.29% | 307,198,674 |
| 2022-08-31 | 2022-08-29 | 3.120 | 102,107,360 | +235,000 | 13.30% | 318,574,963 |
| 2022-08-30 | 2022-08-26 | 3.190 | 101,872,360 | -530,000 | 13.27% | 324,972,828 |
| 2022-08-29 | 2022-08-25 | 3.030 | 102,402,360 | +114,000 | 13.33% | 310,279,151 |
| 2022-08-26 | 2022-08-24 | 3.000 | 102,288,360 | +168,816 | 13.32% | 306,865,080 |
| 2022-08-25 | 2022-08-23 | 2.950 | 102,119,544 | +112,000 | 13.30% | 301,252,655 |
| 2022-08-24 | 2022-08-22 | 3.000 | 102,007,544 | +216,184 | 13.28% | 306,022,632 |
| 2022-08-23 | 2022-08-19 | 3.000 | 101,791,360 | -20,931 | 13.26% | 305,374,080 |
| 2022-08-22 | 2022-08-18 | 3.100 | 101,812,291 | -12,000 | 13.26% | 315,618,102 |
| 2022-08-19 | 2022-08-17 | 3.040 | 101,824,291 | -33,000 | 13.26% | 309,545,845 |
| 2022-08-18 | 2022-08-16 | 3.120 | 101,857,291 | -19,853 | 13.26% | 317,794,748 |
| 2022-08-17 | 2022-08-15 | 3.180 | 101,877,144 | -9,000 | 13.27% | 323,969,318 |
| 2022-08-16 | 2022-08-12 | 3.150 | 101,886,144 | +39,000 | 13.27% | 320,941,354 |
| 2022-08-15 | 2022-08-11 | 3.210 | 101,847,144 | +55,784 | 13.26% | 326,929,332 |
| 2022-08-12 | 2022-08-10 | 3.170 | 101,791,360 | -112,201 | 13.26% | 322,678,611 |
| 2022-08-11 | 2022-08-09 | 3.280 | 101,903,561 | +71,164 | 13.27% | 334,243,680 |
| 2022-08-10 | 2022-08-08 | 3.350 | 101,832,397 | -1,000 | 13.26% | 341,138,530 |
| 2022-08-09 | 2022-08-05 | 3.210 | 101,833,397 | +15,037 | 13.26% | 326,885,204 |
| 2022-08-08 | 2022-08-04 | 3.150 | 101,818,360 | -7,000 | 13.26% | 320,727,834 |
| 2022-08-05 | 2022-08-03 | 3.060 | 101,825,360 | +31,000 | 13.26% | 311,585,602 |
| 2022-08-04 | 2022-08-02 | 3.170 | 101,794,360 | -3,000 | 13.26% | 322,688,121 |
| 2022-08-03 | 2022-08-01 | 3.160 | 101,797,360 | -137,000 | 13.26% | 321,679,658 |
| 2022-07-29 | 2022-07-27 | 3.480 | 101,934,360 | -5,000 | 13.27% | 354,731,573 |
| 2022-07-28 | 2022-07-26 | 3.530 | 101,939,360 | +10,000 | 13.28% | 359,845,941 |
| 2022-07-27 | 2022-07-25 | 3.470 | 101,929,360 | +6,000 | 13.27% | 353,694,879 |
| 2022-07-26 | 2022-07-22 | 3.540 | 101,923,360 | -757 | 13.27% | 360,808,694 |
| 2022-07-25 | 2022-07-21 | 3.630 | 101,924,117 | +757 | 13.27% | 369,984,545 |
| 2022-07-22 | 2022-07-20 | 3.530 | 101,923,360 | -173,000 | 13.27% | 359,789,461 |
| 2022-07-21 | 2022-07-19 | 3.540 | 102,096,360 | +14,000 | 13.30% | 361,421,114 |
| 2022-07-20 | 2022-07-18 | 3.650 | 102,082,360 | +110,000 | 13.29% | 372,600,614 |
| 2022-07-19 | 2022-07-15 | 3.520 | 101,972,360 | +49,000 | 13.28% | 358,942,707 |
| 2022-07-18 | 2022-07-14 | 3.700 | 101,923,360 | -180,000 | 13.27% | 377,116,432 |
| 2022-07-15 | 2022-07-13 | 3.690 | 102,103,360 | +79,000 | 13.30% | 376,761,398 |
| 2022-07-14 | 2022-07-12 | 3.700 | 102,024,360 | -25,000 | 13.29% | 377,490,132 |
| 2022-07-13 | 2022-07-11 | 3.910 | 102,049,360 | +25,000 | 13.29% | 399,012,998 |
| 2022-07-12 | 2022-07-08 | 4.060 | 102,024,360 | +208,144 | 13.29% | 414,218,902 |
| 2022-07-11 | 2022-07-07 | 4.110 | 101,816,216 | -54,000 | 13.26% | 418,464,648 |
| 2022-07-07 | 2022-07-05 | 4.180 | 101,870,216 | +78,856 | 13.27% | 425,817,503 |
| 2022-07-06 | 2022-07-04 | 4.220 | 101,791,360 | -44,688 | 13.26% | 429,559,539 |
| 2022-07-05 | 2022-06-30 | 4.070 | 101,836,048 | +38,688 | 13.26% | 414,472,715 |
| 2022-07-04 | 2022-06-29 | 4.100 | 101,797,360 | -84,000 | 13.26% | 417,369,176 |
| 2022-06-30 | 2022-06-28 | 4.240 | 101,881,360 | +90,000 | 13.27% | 431,976,966 |
| 2022-06-29 | 2022-06-27 | 4.250 | 101,791,360 | -19,052 | 13.26% | 432,613,280 |
| 2022-06-28 | 2022-06-24 | 4.180 | 101,810,412 | -5,000 | 13.26% | 425,567,522 |
| 2022-06-22 | 2022-06-20 | 3.770 | 101,815,412 | +14,052 | 13.26% | 383,844,103 |
| 2022-06-21 | 2022-06-17 | 3.660 | 101,801,360 | -12,000 | 13.26% | 372,592,978 |
| 2022-06-20 | 2022-06-16 | 3.500 | 101,813,360 | +9,000 | 13.26% | 356,346,760 |
| 2022-06-17 | 2022-06-15 | 3.670 | 101,804,360 | +13,000 | 13.26% | 373,622,001 |
| 2022-06-16 | 2022-06-14 | 3.650 | 101,791,360 | -271,000 | 13.26% | 371,538,464 |
| 2022-06-15 | 2022-06-13 | 3.640 | 102,062,360 | +271,000 | 13.29% | 371,506,990 |
| 2022-06-14 | 2022-06-10 | 3.970 | 101,791,360 | -28,000 | 13.26% | 404,111,699 |
| 2022-06-13 | 2022-06-09 | 3.930 | 101,819,360 | +8,000 | 13.26% | 400,150,085 |
| 2022-06-08 | 2022-06-06 | 3.620 | 101,811,360 | -18,448 | 13.26% | 368,557,123 |
| 2022-06-07 | 2022-06-02 | 3.690 | 101,829,808 | -2,774,651 | 13.26% | 375,751,992 |
| 2022-06-06 | 2022-06-01 | 3.830 | 104,604,459 | +2,706,000 | 13.62% | 400,635,078 |
| 2022-06-02 | 2022-05-31 | 3.820 | 101,898,459 | -51,572 | 13.27% | 389,252,113 |
| 2022-06-01 | 2022-05-30 | 3.650 | 101,950,031 | -5,000 | 13.28% | 372,117,613 |
| 2022-05-31 | 2022-05-27 | 3.670 | 101,955,031 | -14,000 | 13.28% | 374,174,964 |
| 2022-05-30 | 2022-05-26 | 3.640 | 101,969,031 | -9,000 | 13.28% | 371,167,273 |
| 2022-05-27 | 2022-05-25 | 3.690 | 101,978,031 | +50,357 | 13.28% | 376,298,934 |
| 2022-05-26 | 2022-05-24 | 3.670 | 101,927,674 | +111,314 | 13.27% | 374,074,564 |
| 2022-05-24 | 2022-05-20 | 3.930 | 101,816,360 | -8,000 | 13.26% | 400,138,295 |
| 2022-05-23 | 2022-05-19 | 3.730 | 101,824,360 | -34,000 | 13.26% | 379,804,863 |
| 2022-05-20 | 2022-05-18 | 3.710 | 101,858,360 | +9,000 | 13.26% | 377,894,516 |
| 2022-05-18 | 2022-05-16 | 3.460 | 101,849,360 | +17,000 | 13.26% | 352,398,786 |
| 2022-05-17 | 2022-05-13 | 3.470 | 101,832,360 | +21,000 | 13.26% | 353,358,289 |
| 2022-05-13 | 2022-05-11 | 3.580 | 101,811,360 | -97,000 | 13.26% | 364,484,669 |
| 2022-05-12 | 2022-05-10 | 3.530 | 101,908,360 | +96,001 | 13.27% | 359,736,511 |
| 2022-05-06 | 2022-05-04 | 3.850 | 101,812,359 | -4,000 | 13.26% | 391,977,582 |
| 2022-05-03 | 2022-04-28 | 3.930 | 101,816,359 | -30,000 | 13.26% | 400,138,291 |
| 2022-04-29 | 2022-04-27 | 4.030 | 101,846,359 | -150,000 | 13.26% | 410,440,827 |
| 2022-04-28 | 2022-04-26 | 4.030 | 101,996,359 | +3,000 | 13.28% | 411,045,327 |
| 2022-04-27 | 2022-04-25 | 4.210 | 101,993,359 | +180,999 | 13.28% | 429,392,041 |
| 2022-04-22 | 2022-04-20 | 4.190 | 101,812,360 | -24,000 | 13.26% | 426,593,788 |
| 2022-04-21 | 2022-04-19 | 4.310 | 101,836,360 | -84,000 | 13.26% | 438,914,712 |
| 2022-04-20 | 2022-04-14 | 3.650 | 101,920,360 | +20,000 | 13.27% | 372,009,314 |
| 2022-04-19 | 2022-04-13 | 3.580 | 101,900,360 | +88,000 | 13.27% | 364,803,289 |
| 2022-04-14 | 2022-04-12 | 3.740 | 101,812,360 | -2,798,000 | 13.26% | 380,778,226 |
| 2022-04-13 | 2022-04-11 | 3.970 | 104,610,360 | -155,000 | 13.62% | 415,303,129 |
| 2022-04-12 | 2022-04-08 | 4.060 | 104,765,360 | -429,000 | 13.64% | 425,347,362 |
| 2022-04-11 | 2022-04-07 | 4.190 | 105,194,360 | -2,183,360 | 13.70% | 440,764,368 |
| 2022-04-08 | 2022-04-06 | 3.700 | 107,377,720 | -173,000 | 13.98% | 397,297,564 |
| 2022-04-07 | 2022-04-04 | 3.500 | 107,550,720 | -20,000 | 14.01% | 376,427,520 |
| 2022-04-06 | 2022-04-01 | 3.490 | 107,570,720 | +6,000 | 14.01% | 375,421,813 |
| 2022-04-04 | 2022-03-31 | 3.560 | 107,564,720 | -45,000 | 14.01% | 382,930,403 |
| 2022-04-01 | 2022-03-30 | 3.670 | 107,609,720 | -80,000 | 14.01% | 394,927,672 |
| 2022-03-31 | 2022-03-29 | 3.480 | 107,689,720 | -2,308,000 | 14.02% | 374,760,226 |
| 2022-03-30 | 2022-03-28 | 3.510 | 109,997,720 | +126,000 | 14.32% | 386,091,997 |
| 2022-03-29 | 2022-03-25 | 3.610 | 109,871,720 | +2,005,000 | 14.31% | 396,636,909 |
| 2022-03-28 | 2022-03-24 | 3.930 | 107,866,720 | -2,326,000 | 14.05% | 423,916,210 |
| 2022-03-25 | 2022-03-23 | 3.930 | 110,192,720 | +53,000 | 14.35% | 433,057,390 |
| 2022-03-24 | 2022-03-22 | 3.920 | 110,139,720 | +2,110,003 | 14.34% | 431,747,702 |
| 2022-03-23 | 2022-03-21 | 3.870 | 108,029,717 | +1,000 | 14.07% | 418,075,005 |
| 2022-03-22 | 2022-03-18 | 3.900 | 108,028,717 | -36,001 | 14.07% | 421,311,996 |
| 2022-03-21 | 2022-03-17 | 3.990 | 108,064,718 | -133,000 | 14.07% | 431,178,225 |
| 2022-03-18 | 2022-03-16 | 3.500 | 108,197,718 | +8,999 | 14.09% | 378,692,013 |
| 2022-03-17 | 2022-03-15 | 3.320 | 108,188,719 | +9,000 | 14.09% | 359,186,547 |
| 2022-03-16 | 2022-03-14 | 3.340 | 108,179,719 | -114,000 | 14.09% | 361,320,261 |
| 2022-03-15 | 2022-03-11 | 3.840 | 108,293,719 | -84,000 | 14.10% | 415,847,881 |
| 2022-03-14 | 2022-03-10 | 3.940 | 108,377,719 | +275,000 | 14.11% | 427,008,213 |
| 2022-03-11 | 2022-03-09 | 4.030 | 108,102,719 | -113,000 | 14.08% | 435,653,958 |
| 2022-03-10 | 2022-03-08 | 3.890 | 108,215,719 | -106,000 | 14.09% | 420,959,147 |
| 2022-03-09 | 2022-03-07 | 3.970 | 108,321,719 | -132,000 | 14.11% | 430,037,224 |
| 2022-03-08 | 2022-03-04 | 4.210 | 108,453,719 | -76,000 | 14.12% | 456,590,157 |
| 2022-03-07 | 2022-03-03 | 4.480 | 108,529,719 | -60,000 | 14.13% | 486,213,141 |
| 2022-03-04 | 2022-03-02 | 4.510 | 108,589,719 | -50,000 | 14.14% | 489,739,633 |
| 2022-03-03 | 2022-03-01 | 4.550 | 108,639,719 | +7,000 | 14.15% | 494,310,721 |
| 2022-03-02 | 2022-02-28 | 4.500 | 108,632,719 | -61,000 | 14.15% | 488,847,236 |
| 2022-03-01 | 2022-02-25 | 4.490 | 108,693,719 | -152,000 | 14.15% | 488,034,798 |
| 2022-02-28 | 2022-02-24 | 4.190 | 108,845,719 | -47,000 | 14.17% | 456,063,563 |
| 2022-02-25 | 2022-02-23 | 4.500 | 108,892,719 | -63,000 | 14.18% | 490,017,236 |
| 2022-02-24 | 2022-02-22 | 4.400 | 108,955,719 | +128,999 | 14.19% | 479,405,164 |
| 2022-02-23 | 2022-02-21 | 4.590 | 108,826,720 | -104,000 | 14.17% | 499,514,645 |
| 2022-02-22 | 2022-02-18 | 4.810 | 108,930,720 | +11,000 | 14.19% | 523,956,763 |
| 2022-02-21 | 2022-02-17 | 4.960 | 108,919,720 | -2,364,000 | 14.18% | 540,241,811 |
| 2022-02-18 | 2022-02-16 | 4.990 | 111,283,720 | +2,566,000 | 14.49% | 555,305,763 |
| 2022-02-17 | 2022-02-15 | 4.970 | 108,717,720 | -11,000 | 14.16% | 540,327,068 |
| 2022-02-16 | 2022-02-14 | 4.880 | 108,728,720 | -2,594,000 | 14.16% | 530,596,154 |
| 2022-02-15 | 2022-02-11 | 4.910 | 111,322,720 | -100,000 | 14.50% | 546,594,555 |
| 2022-02-14 | 2022-02-10 | 5.120 | 111,422,720 | +22,000 | 14.51% | 570,484,326 |
| 2022-02-11 | 2022-02-09 | 4.930 | 111,400,720 | +2,565,001 | 14.51% | 549,205,550 |
| 2022-02-10 | 2022-02-08 | 4.810 | 108,835,719 | -2,485,000 | 14.17% | 523,499,808 |
| 2022-02-09 | 2022-02-07 | 5.110 | 111,320,719 | +2,521,000 | 14.50% | 568,848,874 |
| 2022-02-08 | 2022-02-04 | 5.290 | 108,799,719 | -2,000 | 14.17% | 575,550,514 |
| 2022-02-07 | 2022-01-31 | 5.430 | 108,801,719 | -267,000 | 14.17% | 590,793,334 |
| 2022-02-04 | 2022-01-27 | 5.150 | 109,068,719 | +243,000 | 14.20% | 561,703,903 |
| 2022-01-28 | 2022-01-26 | 5.440 | 108,825,719 | -80,000 | 14.17% | 592,011,911 |
| 2022-01-27 | 2022-01-25 | 5.750 | 108,905,719 | +13,000 | 14.18% | 626,207,884 |
| 2022-01-26 | 2022-01-24 | 5.950 | 108,892,719 | -1,000 | 14.18% | 647,911,678 |
| 2022-01-25 | 2022-01-21 | 6.430 | 108,893,719 | -31,000 | 14.18% | 700,186,613 |
| 2022-01-24 | 2022-01-20 | 6.490 | 108,924,719 | -21,000 | 14.18% | 706,921,426 |
| 2022-01-21 | 2022-01-19 | 6.550 | 108,945,719 | +22,000 | 14.19% | 713,594,459 |
| 2022-01-20 | 2022-01-18 | 6.550 | 108,923,719 | -45,000 | 14.18% | 713,450,359 |
| 2022-01-19 | 2022-01-17 | 6.480 | 108,968,719 | -2,397,000 | 14.19% | 706,117,299 |
| 2022-01-18 | 2022-01-14 | 6.620 | 111,365,719 | +2,442,999 | 14.50% | 737,241,060 |
| 2022-01-17 | 2022-01-13 | 6.520 | 108,922,720 | -17,000 | 14.18% | 710,176,134 |
| 2022-01-14 | 2022-01-12 | 6.760 | 108,939,720 | +29,000 | 14.19% | 736,432,507 |
| 2022-01-13 | 2022-01-11 | 6.480 | 108,910,720 | +10,000 | 14.18% | 705,741,466 |
| 2022-01-12 | 2022-01-10 | 6.680 | 108,900,720 | -9,000 | 14.18% | 727,456,810 |
| 2022-01-11 | 2022-01-07 | 6.710 | 108,909,720 | -2,000 | 14.18% | 730,784,221 |
| 2022-01-10 | 2022-01-06 | 6.790 | 108,911,720 | -2,478,000 | 14.18% | 739,510,579 |
| 2022-01-07 | 2022-01-05 | 7.000 | 111,389,720 | +30,000 | 14.51% | 779,728,040 |
| 2022-01-06 | 2022-01-04 | 7.000 | 111,359,720 | +22,000 | 14.50% | 779,518,040 |
| 2022-01-05 | 2022-01-03 | 7.490 | 111,337,720 | -10,000 | 14.50% | 833,919,523 |
| 2022-01-04 | 2021-12-31 | 7.750 | 111,347,720 | -14,000 | 14.50% | 862,944,830 |
| 2022-01-03 | 2021-12-29 | 7.610 | 111,361,720 | +93,000 | 14.50% | 847,462,689 |
| 2021-12-30 | 2021-12-28 | 7.720 | 111,268,720 | -86,000 | 14.49% | 858,994,518 |
| 2021-12-29 | 2021-12-24 | 8.270 | 111,354,720 | +73,000 | 14.50% | 920,903,534 |
| 2021-12-28 | 2021-12-22 | 8.200 | 111,281,720 | -23,000 | 14.49% | 912,510,104 |
| 2021-12-23 | 2021-12-21 | 8.180 | 111,304,720 | -112,000 | 14.49% | 910,472,610 |
| 2021-12-22 | 2021-12-20 | 8.140 | 111,416,720 | -125,000 | 14.51% | 906,932,101 |
| 2021-12-21 | 2021-12-17 | 8.620 | 111,541,720 | -8,000 | 14.53% | 961,489,626 |
| 2021-12-20 | 2021-12-16 | 8.470 | 111,549,720 | -10,000 | 14.53% | 944,826,128 |
| 2021-12-16 | 2021-12-14 | 8.400 | 111,559,720 | -8,000 | 14.53% | 937,101,648 |
| 2021-12-15 | 2021-12-13 | 8.060 | 111,567,720 | +92,000 | 14.53% | 899,235,823 |
| 2021-12-14 | 2021-12-10 | 8.330 | 111,475,720 | +29,000 | 14.52% | 928,592,748 |
| 2021-12-13 | 2021-12-09 | 8.330 | 111,446,720 | -8,000 | 14.51% | 928,351,178 |
| 2021-12-10 | 2021-12-08 | 8.190 | 111,454,720 | +9,000 | 14.51% | 912,814,157 |
| 2021-12-09 | 2021-12-07 | 8.540 | 111,445,720 | +41,000 | 14.51% | 951,746,449 |
| 2021-12-08 | 2021-12-06 | 8.370 | 111,404,720 | +141,000 | 14.51% | 932,457,506 |
| 2021-12-07 | 2021-12-03 | 8.850 | 111,263,720 | +11,000 | 14.49% | 984,683,922 |
| 2021-12-06 | 2021-12-02 | 8.800 | 111,252,720 | -63,000 | 14.49% | 979,023,936 |
| 2021-12-03 | 2021-12-01 | 9.190 | 111,315,720 | +57,000 | 14.50% | 1,022,991,467 |
| 2021-12-02 | 2021-11-30 | 9.150 | 111,258,720 | +1,000 | 14.49% | 1,018,017,288 |
| 2021-12-01 | 2021-11-29 | 9.630 | 111,257,720 | -135,000 | 14.49% | 1,071,411,844 |
| 2021-11-30 | 2021-11-26 | 9.780 | 111,392,720 | +196,000 | 14.51% | 1,089,420,802 |
| 2021-11-29 | 2021-11-25 | 10.180 | 111,196,720 | -151,000 | 14.48% | 1,131,982,610 |
| 2021-11-26 | 2021-11-24 | 9.250 | 111,347,720 | -199,000 | 14.50% | 1,029,966,410 |
| 2021-11-25 | 2021-11-23 | 9.760 | 111,546,720 | -128,000 | 14.53% | 1,088,695,987 |
| 2021-11-24 | 2021-11-22 | 9.320 | 111,674,720 | -627,000 | 14.54% | 1,040,808,390 |
| 2021-11-23 | 2021-11-19 | 9.310 | 112,301,720 | -733,000 | 14.62% | 1,045,529,013 |
| 2021-11-22 | 2021-11-18 | 9.380 | 113,034,720 | -940,000 | 14.72% | 1,060,265,674 |
| 2021-11-19 | 2021-11-17 | 8.770 | 113,974,720 | -1,062,000 | 14.84% | 999,558,294 |
| 2021-11-18 | 2021-11-16 | 7.930 | 115,036,720 | -715,000 | 14.98% | 912,241,190 |
| 2021-11-17 | 2021-11-15 | 7.460 | 115,751,720 | -858,000 | 15.07% | 863,507,831 |
| 2021-11-16 | 2021-11-12 | 6.950 | 116,609,720 | -644,000 | 15.19% | 810,437,554 |
| 2021-11-15 | 2021-11-11 | 6.680 | 117,253,720 | -241,000 | 15.27% | 783,254,850 |
| 2021-11-12 | 2021-11-10 | 6.620 | 117,494,720 | -33,000 | 15.30% | 777,815,046 |
| 2021-11-11 | 2021-11-09 | 6.670 | 117,527,720 | +2,732,000 | 15.31% | 783,909,892 |
| 2021-11-10 | 2021-11-08 | 6.600 | 114,795,720 | +112,000 | 14.95% | 757,651,752 |
| 2021-11-09 | 2021-11-05 | 6.620 | 114,683,720 | -5,000 | 14.93% | 759,206,226 |
| 2021-11-04 | 2021-11-02 | 6.560 | 114,688,720 | -28,000 | 14.94% | 752,358,003 |
| 2021-11-03 | 2021-11-01 | 6.790 | 114,716,720 | -314,000 | 14.94% | 778,926,529 |
| 2021-10-29 | 2021-10-27 | 6.380 | 115,030,720 | -1,000 | 14.98% | 733,895,994 |
| 2021-10-28 | 2021-10-26 | 6.470 | 115,031,720 | +26,000 | 14.98% | 744,255,228 |
| 2021-10-27 | 2021-10-25 | 6.780 | 115,005,720 | -25,000 | 14.98% | 779,738,782 |
| 2021-10-26 | 2021-10-22 | 6.450 | 115,030,720 | -2,793,000 | 14.98% | 741,948,144 |
| 2021-10-25 | 2021-10-21 | 6.420 | 117,823,720 | -3,000 | 15.34% | 756,428,282 |
| 2021-10-22 | 2021-10-20 | 6.500 | 117,826,720 | +3,000 | 15.34% | 765,873,680 |
| 2021-10-20 | 2021-10-18 | 6.530 | 117,823,720 | +2,710,000 | 15.34% | 769,388,892 |
| 2021-10-19 | 2021-10-15 | 6.510 | 115,113,720 | -3,000 | 14.99% | 749,390,317 |
| 2021-10-18 | 2021-10-12 | 6.460 | 115,116,720 | +5,000 | 14.99% | 743,654,011 |
| 2021-10-15 | 2021-10-11 | 6.780 | 115,111,720 | -2,793,000 | 14.99% | 780,457,462 |
| 2021-10-12 | 2021-10-08 | 6.510 | 117,904,720 | +2,758,000 | 15.35% | 767,559,727 |
| 2021-10-11 | 2021-10-07 | 6.520 | 115,146,720 | -2,000 | 15.00% | 750,756,614 |
| 2021-10-08 | 2021-10-06 | 6.390 | 115,148,720 | -29,000 | 15.00% | 735,800,321 |
| 2021-10-07 | 2021-10-05 | 6.390 | 115,177,720 | -19,000 | 15.00% | 735,985,631 |
| 2021-10-06 | 2021-10-04 | 6.690 | 115,196,720 | +10,000 | 15.00% | 770,666,057 |
| 2021-10-05 | 2021-09-30 | 6.700 | 115,186,720 | -24,000 | 15.00% | 771,751,024 |
| 2021-10-04 | 2021-09-29 | 6.680 | 115,210,720 | -2,821,000 | 15.00% | 769,607,610 |
| 2021-09-30 | 2021-09-28 | 6.960 | 118,031,720 | -32,000 | 15.37% | 821,500,771 |
| 2021-09-29 | 2021-09-27 | 7.020 | 118,063,720 | +2,801,000 | 15.38% | 828,807,314 |
| 2021-09-28 | 2021-09-24 | 6.970 | 115,262,720 | -2,848,000 | 15.01% | 803,381,158 |
| 2021-09-27 | 2021-09-23 | 7.070 | 118,110,720 | -106,000 | 15.38% | 835,042,790 |
| 2021-09-24 | 2021-09-21 | 7.000 | 118,216,720 | +10,000 | 15.39% | 827,517,040 |
| 2021-09-23 | 2021-09-20 | 6.940 | 118,206,720 | +978,000 | 15.39% | 820,354,637 |
| 2021-09-21 | 2021-09-17 | 7.200 | 117,228,720 | -886,000 | 15.27% | 844,046,784 |
| 2021-09-20 | 2021-09-16 | 7.200 | 118,114,720 | +2,621,000 | 15.38% | 850,425,984 |
| 2021-09-15 | 2021-09-13 | 7.660 | 115,493,720 | -1,000 | 15.04% | 884,681,895 |
| 2021-09-14 | 2021-09-10 | 7.830 | 115,494,720 | +1,000 | 15.04% | 904,323,658 |
| 2021-09-10 | 2021-09-08 | 7.710 | 115,493,720 | -84,000 | 15.04% | 890,456,581 |
| 2021-09-09 | 2021-09-07 | 8.080 | 115,577,720 | -53,000 | 15.05% | 933,867,978 |
| 2021-09-08 | 2021-09-06 | 8.300 | 115,630,720 | +2,000 | 15.06% | 959,734,976 |
| 2021-09-07 | 2021-09-03 | 8.050 | 115,628,720 | +66,000 | 15.06% | 930,811,196 |
| 2021-09-06 | 2021-09-02 | 8.030 | 115,562,720 | -92,000 | 15.05% | 927,968,642 |
| 2021-09-03 | 2021-09-01 | 7.580 | 115,654,720 | +128,000 | 15.06% | 876,662,778 |
| 2021-09-02 | 2021-08-31 | 7.280 | 115,526,720 | +33,000 | 15.04% | 841,034,522 |
| 2021-09-01 | 2021-08-30 | 7.620 | 115,493,720 | -31,000 | 15.04% | 880,062,146 |
| 2021-08-31 | 2021-08-27 | 7.650 | 115,524,720 | +6,000 | 15.04% | 883,764,108 |
| 2021-08-30 | 2021-08-26 | 7.700 | 115,518,720 | +212,000 | 15.04% | 889,494,144 |
| 2021-08-27 | 2021-08-25 | 7.540 | 115,306,720 | -191,000 | 15.02% | 869,412,669 |
| 2021-08-26 | 2021-08-24 | 7.730 | 115,497,720 | -2,237,000 | 15.04% | 892,797,376 |
| 2021-08-25 | 2021-08-23 | 7.640 | 117,734,720 | +2,213,000 | 15.33% | 899,493,261 |
| 2021-08-24 | 2021-08-20 | 7.690 | 115,521,720 | -2,060,000 | 15.04% | 888,362,027 |
| 2021-08-23 | 2021-08-19 | 8.020 | 117,581,720 | +2,217,001 | 15.31% | 943,005,394 |
| 2021-08-20 | 2021-08-18 | 8.230 | 115,364,719 | +4,000 | 15.02% | 949,451,637 |
| 2021-08-18 | 2021-08-16 | 8.430 | 115,360,719 | +1,999 | 15.02% | 972,490,861 |
| 2021-08-16 | 2021-08-12 | 8.960 | 115,358,720 | -18,001 | 15.02% | 1,033,614,131 |
| 2021-08-13 | 2021-08-11 | 8.910 | 115,376,721 | -2,296,000 | 15.03% | 1,028,006,584 |
| 2021-08-12 | 2021-08-10 | 9.020 | 117,672,721 | +129,001 | 15.32% | 1,061,407,943 |
| 2021-08-11 | 2021-08-09 | 9.020 | 117,543,720 | +275,000 | 15.31% | 1,060,244,354 |
| 2021-08-10 | 2021-08-06 | 8.970 | 117,268,720 | +1,028,000 | 15.27% | 1,051,900,418 |
| 2021-08-09 | 2021-08-05 | 9.060 | 116,240,720 | +913,000 | 15.14% | 1,053,140,923 |
| 2021-08-06 | 2021-08-04 | 9.070 | 115,327,720 | -2,265,000 | 15.02% | 1,046,022,420 |
| 2021-08-05 | 2021-08-03 | 9.160 | 117,592,720 | +26,000 | 15.31% | 1,077,149,315 |
| 2021-08-04 | 2021-08-02 | 9.100 | 117,566,720 | +109,000 | 15.31% | 1,069,857,152 |
| 2021-08-03 | 2021-07-30 | 9.330 | 117,457,720 | +41,000 | 15.30% | 1,095,880,528 |
| 2021-08-02 | 2021-07-29 | 9.180 | 117,416,720 | +1,139,000 | 15.29% | 1,077,885,490 |
| 2021-07-30 | 2021-07-28 | 8.990 | 116,277,720 | +1,053,000 | 15.14% | 1,045,336,703 |
| 2021-07-29 | 2021-07-27 | 9.000 | 115,224,720 | +351,000 | 15.01% | 1,037,022,480 |
| 2021-07-28 | 2021-07-26 | 9.150 | 114,873,720 | +131,000 | 14.96% | 1,051,094,538 |
| 2021-07-27 | 2021-07-23 | 9.370 | 114,742,720 | +50,000 | 14.94% | 1,075,139,286 |
| 2021-07-26 | 2021-07-22 | 9.500 | 114,692,720 | +1,000 | 14.94% | 1,089,580,840 |
| 2021-07-23 | 2021-07-21 | 9.710 | 114,691,720 | +192,000 | 14.94% | 1,113,656,601 |
| 2021-07-22 | 2021-07-20 | 9.320 | 114,499,720 | +185,000 | 14.91% | 1,067,137,390 |
| 2021-07-21 | 2021-07-19 | 9.420 | 114,314,720 | +65,000 | 14.89% | 1,076,844,662 |
| 2021-07-20 | 2021-07-16 | 9.500 | 114,249,720 | +115,000 | 14.88% | 1,085,372,340 |
| 2021-07-19 | 2021-07-15 | 9.680 | 114,134,720 | -16,000 | 14.86% | 1,104,824,090 |
| 2021-07-16 | 2021-07-14 | 9.680 | 114,150,720 | -54,000 | 14.87% | 1,104,978,970 |
| 2021-07-15 | 2021-07-13 | 9.280 | 114,204,720 | +52,000 | 14.87% | 1,059,819,802 |
| 2021-07-14 | 2021-07-12 | 9.350 | 114,152,720 | +69,000 | 14.87% | 1,067,327,932 |
| 2021-07-12 | 2021-07-08 | 9.100 | 114,083,720 | -30,000 | 14.86% | 1,038,161,852 |
| 2021-07-09 | 2021-07-07 | 9.180 | 114,113,720 | +90,000 | 14.86% | 1,047,563,950 |
| 2021-07-08 | 2021-07-06 | 8.870 | 114,023,720 | +72,814,360 | 14.85% | 1,011,390,396 |
| 2021-07-07 | 2021-07-05 | 9.460 | 41,209,360 | -1,000 | 5.37% | 389,840,546 |
| 2021-07-06 | 2021-07-02 | 9.530 | 41,210,360 | -2,000 | 5.37% | 392,734,731 |
| 2021-07-05 | 2021-06-30 | 9.900 | 41,212,360 | +1,000 | 5.37% | 408,002,364 |
| 2021-07-02 | 2021-06-29 | 9.960 | 41,211,360 | +1,000 | 5.37% | 410,465,146 |
| 2021-06-30 | 2021-06-28 | 9.920 | 41,210,360 | +3,000 | 5.37% | 408,806,771 |
| 2021-06-29 | 2021-06-25 | 10.040 | 41,207,360 | +1,000 | 5.37% | 413,721,894 |
| 2021-06-25 | 2021-06-23 | 10.040 | 41,206,360 | +10,000 | 5.37% | 413,711,854 |
| 2021-06-24 | 2021-06-22 | 9.870 | 41,196,360 | +205,000 | 5.36% | 406,608,073 |
| 2021-06-21 | 2021-06-17 | 9.110 | 40,991,360 | -1,000 | 5.34% | 373,431,290 |
| 2021-06-17 | 2021-06-15 | 9.200 | 40,992,360 | -14,012,240 | 5.34% | 377,129,712 |
| 2021-06-16 | 2021-06-11 | 10.720 | 55,004,600 | +1,000 | 7.16% | 589,649,312 |
| 2021-06-15 | 2021-06-10 | 10.780 | 55,003,600 | +2,000 | 7.16% | 592,938,808 |
| 2021-06-10 | 2021-06-08 | 10.820 | 55,001,600 | +2,000 | 7.16% | 595,117,312 |
| 2021-06-08 | 2021-06-04 | 11.620 | 54,999,600 | +1,000 | 7.16% | 639,095,352 |
| 2021-06-07 | 2021-06-03 | 11.480 | 54,998,600 | +64,000 | 7.16% | 631,383,928 |
| 2021-06-04 | 2021-06-02 | 11.260 | 54,934,600 | +111,000 | 7.15% | 618,563,596 |
| 2021-06-03 | 2021-06-01 | 12.300 | 54,823,600 | -7,000 | 7.14% | 674,330,280 |
| 2021-05-31 | 2021-05-27 | 10.420 | 54,830,600 | -10,000 | 7.14% | 571,334,852 |
| 2021-05-27 | 2021-05-25 | 9.600 | 54,840,600 | -7,000 | 7.14% | 526,469,760 |
| 2021-05-24 | 2021-05-20 | 9.840 | 54,847,600 | -80,000 | 7.14% | 539,700,384 |
| 2021-05-20 | 2021-05-17 | 9.700 | 54,927,600 | +167,000 | 7.15% | 532,797,720 |
| 2021-05-18 | 2021-05-14 | 9.500 | 54,760,600 | -100,000 | 7.13% | 520,225,700 |
| 2021-05-17 | 2021-05-13 | 9.360 | 54,860,600 | -3,928 | 7.14% | 513,495,216 |
| 2021-05-14 | 2021-05-12 | 9.430 | 54,864,528 | +23,928 | 7.14% | 517,372,499 |
| 2021-05-13 | 2021-05-11 | 9.620 | 54,840,600 | -103,000 | 7.14% | 527,566,572 |
| 2021-05-12 | 2021-05-10 | 9.980 | 54,943,600 | -13,000 | 7.16% | 548,337,128 |
| 2021-05-06 | 2021-05-04 | 10.020 | 54,956,600 | -93,000 | 7.16% | 550,665,132 |
| 2021-05-04 | 2021-04-30 | 10.020 | 55,049,600 | +14,527,240 | 7.17% | 551,596,992 |
| 2021-05-03 | 2021-04-29 | 9.990 | 40,522,360 | +4,035,360 | 5.28% | 404,818,376 |
| 2021-04-30 | 2021-04-28 | 9.960 | 36,487,000 | -2,000 | 4.75% | 363,410,520 |
| 2021-04-29 | 2021-04-27 | 10.100 | 36,489,000 | +1,000 | 4.75% | 368,538,900 |
| 2021-04-23 | 2021-04-21 | 9.560 | 36,488,000 | +29,000 | 4.75% | 348,825,280 |
| 2021-04-22 | 2021-04-20 | 9.250 | 36,459,000 | -71,000 | 4.75% | 337,245,750 |
| 2021-04-21 | 2021-04-19 | 9.250 | 36,530,000 | +10,000 | 4.76% | 337,902,500 |
| 2021-04-20 | 2021-04-16 | 9.080 | 36,520,000 | +6,000 | 4.76% | 331,601,600 |
| 2021-04-19 | 2021-04-15 | 9.210 | 36,514,000 | +26,000 | 4.76% | 336,293,940 |
| 2021-04-16 | 2021-04-14 | 8.890 | 36,488,000 | +12,000 | 4.75% | 324,378,320 |
| 2021-04-15 | 2021-04-13 | 9.020 | 36,476,000 | +5,000 | 4.75% | 329,013,520 |
| 2021-04-14 | 2021-04-12 | 8.950 | 36,471,000 | -15,000 | 4.75% | 326,415,450 |
| 2021-04-12 | 2021-04-08 | 9.080 | 36,486,000 | +12,000 | 4.75% | 331,292,880 |
| 2021-04-09 | 2021-04-07 | 9.050 | 36,474,000 | +4,000 | 4.75% | 330,089,700 |
| 2021-04-08 | 2021-04-01 | 9.120 | 36,470,000 | +1,000 | 4.75% | 332,606,400 |
| 2021-04-07 | 2021-03-31 | 8.920 | 36,469,000 | -12,000 | 4.75% | 325,303,480 |
| 2021-03-31 | 2021-03-29 | 8.960 | 36,481,000 | -107,000 | 4.75% | 326,869,760 |
| 2021-03-30 | 2021-03-26 | 9.130 | 36,588,000 | -107,000 | 4.76% | 334,048,440 |
| 2021-03-29 | 2021-03-25 | 8.970 | 36,695,000 | -4,000 | 4.78% | 329,154,150 |
| 2021-03-26 | 2021-03-24 | 8.860 | 36,699,000 | -4,000 | 4.78% | 325,153,140 |
| 2021-03-25 | 2021-03-23 | 8.950 | 36,703,000 | -10,000 | 4.78% | 328,491,850 |
| 2021-03-23 | 2021-03-19 | 8.810 | 36,713,000 | -1,000 | 4.78% | 323,441,530 |
| 2021-03-19 | 2021-03-17 | 9.170 | 36,714,000 | +20,000 | 4.78% | 336,667,380 |
| 2021-03-18 | 2021-03-16 | 8.940 | 36,694,000 | +3,000 | 4.78% | 328,044,360 |
| 2021-03-17 | 2021-03-15 | 8.800 | 36,691,000 | -185,000 | 4.78% | 322,880,800 |
| 2021-03-16 | 2021-03-12 | 8.740 | 36,876,000 | +10,000 | 4.80% | 322,296,240 |
| 2021-03-15 | 2021-03-11 | 8.800 | 36,866,000 | -229,000 | 4.80% | 324,420,800 |
| 2021-03-12 | 2021-03-10 | 8.380 | 37,095,000 | +5,000 | 4.83% | 310,856,100 |
| 2021-03-11 | 2021-03-09 | 8.260 | 37,090,000 | -23,000 | 4.83% | 306,363,400 |
| 2021-03-10 | 2021-03-08 | 8.300 | 37,113,000 | -40,000 | 4.83% | 308,037,900 |
| 2021-03-09 | 2021-03-05 | 8.680 | 37,153,000 | -45,000 | 4.84% | 322,488,040 |
| 2021-03-08 | 2021-03-04 | 8.850 | 37,198,000 | -9,000 | 4.84% | 329,202,300 |
| 2021-03-05 | 2021-03-03 | 9.100 | 37,207,000 | +4,000 | 4.85% | 338,583,700 |
| 2021-03-04 | 2021-03-02 | 9.150 | 37,203,000 | +4,000 | 4.84% | 340,407,450 |
| 2021-03-03 | 2021-03-01 | 9.130 | 37,199,000 | -70,000 | 4.84% | 339,626,870 |
| 2021-03-02 | 2021-02-26 | 8.860 | 37,269,000 | -24,000 | 4.85% | 330,203,340 |
| 2021-03-01 | 2021-02-25 | 8.920 | 37,293,000 | +41,000 | 4.86% | 332,653,560 |
| 2021-02-23 | 2021-02-19 | 9.090 | 37,252,000 | -47,000 | 4.85% | 338,620,680 |
| 2021-02-22 | 2021-02-18 | 9.210 | 37,299,000 | -1,000 | 4.86% | 343,523,790 |
| 2021-02-19 | 2021-02-17 | 9.310 | 37,300,000 | +1,000 | 4.86% | 347,263,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 37,299,000 | +3,000 | 4.86% | 336,436,980 |
| 2021-02-10 | 2021-02-08 | 9.090 | 37,296,000 | -23,000 | 4.86% | 339,020,640 |
| 2021-02-09 | 2021-02-05 | 8.980 | 37,319,000 | -18,000 | 4.86% | 335,124,620 |
| 2021-02-08 | 2021-02-04 | 8.450 | 37,337,000 | -126,000 | 4.86% | 315,497,650 |
| 2021-02-05 | 2021-02-03 | 8.390 | 37,463,000 | +1,000 | 4.88% | 314,314,570 |
| 2021-02-04 | 2021-02-02 | 9.310 | 37,462,000 | -66,000 | 4.88% | 348,771,220 |
| 2021-02-03 | 2021-02-01 | 9.210 | 37,528,000 | -48,000 | 4.89% | 345,632,880 |
| 2021-02-02 | 2021-01-29 | 9.170 | 37,576,000 | -273,000 | 4.89% | 344,571,920 |
| 2021-02-01 | 2021-01-28 | 8.750 | 37,849,000 | -145,000 | 4.93% | 331,178,750 |
| 2021-01-29 | 2021-01-27 | 9.090 | 37,994,000 | -160,000 | 4.95% | 345,365,460 |
| 2021-01-28 | 2021-01-26 | 9.390 | 38,154,000 | -175,000 | 4.97% | 358,266,060 |
| 2021-01-27 | 2021-01-25 | 9.930 | 38,329,000 | -328,000 | 4.99% | 380,606,970 |
| 2021-01-26 | 2021-01-22 | 9.910 | 38,657,000 | -146,000 | 5.03% | 383,090,870 |
| 2021-01-25 | 2021-01-21 | 10.180 | 38,803,000 | +1,000 | 5.05% | 395,014,540 |
| 2021-01-22 | 2021-01-20 | 10.640 | 38,802,000 | +29,000 | 5.05% | 412,853,280 |
| 2021-01-21 | 2021-01-19 | 10.800 | 38,773,000 | +42,000 | 5.05% | 418,748,400 |
| 2021-01-20 | 2021-01-18 | 10.000 | 38,731,000 | -17,000 | 5.04% | 387,310,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 38,748,000 | +28,000 | 5.05% | 361,518,840 |
| 2021-01-18 | 2021-01-14 | 9.410 | 38,720,000 | +13,000 | 5.04% | 364,355,200 |
| 2021-01-15 | 2021-01-13 | 8.410 | 38,707,000 | +37,000 | 5.04% | 325,525,870 |
| 2021-01-14 | 2021-01-12 | 8.330 | 38,670,000 | +19,000 | 5.04% | 322,121,100 |
| 2021-01-13 | 2021-01-11 | 8.690 | 38,651,000 | -1,000 | 5.03% | 335,877,190 |
| 2021-01-12 | 2021-01-08 | 8.890 | 38,652,000 | -25,000 | 5.03% | 343,616,280 |
| 2021-01-11 | 2021-01-07 | 8.980 | 38,677,000 | +182,000 | 5.04% | 347,319,460 |
| 2021-01-08 | 2021-01-06 | 9.250 | 38,495,000 | +69,000 | 5.01% | 356,078,750 |
| 2021-01-07 | 2021-01-05 | 9.370 | 38,426,000 | +47,000 | 5.00% | 360,051,620 |
| 2021-01-06 | 2021-01-04 | 9.980 | 38,379,000 | -4,000 | 5.00% | 383,022,420 |
| 2021-01-05 | 2020-12-31 | 10.560 | 38,383,000 | +3,272,000 | 5.00% | 405,324,480 |
| 2021-01-04 | 2020-12-29 | 10.000 | 35,111,000 | +265,000 | 4.57% | 351,110,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 34,846,000 | +484,000 | 4.54% | 348,460,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 34,362,000 | +1,399,000 | 4.47% | 343,620,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 32,963,000 | +851,000 | 4.29% | 329,630,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 32,112,000 | +699,000 | 4.18% | 331,395,840 |
| 2020-12-22 | 2020-12-18 | 10.700 | 31,413,000 | +601,000 | 4.09% | 336,119,100 |
| 2020-12-21 | 2020-12-17 | 10.780 | 30,812,000 | +736,000 | 4.01% | 332,153,360 |
| 2020-12-18 | 2020-12-16 | 10.800 | 30,076,000 | +1,053,000 | 3.92% | 324,820,800 |
| 2020-12-17 | 2020-12-15 | 10.840 | 29,023,000 | +1,290,575 | 3.78% | 314,609,320 |
| 2020-12-16 | 2020-12-14 | 11.000 | 27,732,425 | +1,140,000 | 3.61% | 305,056,675 |
| 2020-12-15 | 2020-12-11 | 10.020 | 26,592,425 | +3,759,779 | 3.46% | 266,456,098 |
| 2020-12-14 | 2020-12-10 | 11.020 | 22,832,646 | 2.97% | 251,615,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy