History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 32,000 | +0 | 0.00% | 451,840 |
| 2025-10-13 | 2025-10-09 | 15.140 | 32,000 | +0 | 0.00% | 484,480 |
| 2025-10-10 | 2025-10-08 | 16.480 | 32,000 | +10,000 | 0.00% | 527,360 |
| 2025-10-09 | 2025-10-06 | 15.390 | 22,000 | -10,000 | 0.00% | 338,580 |
| 2025-10-06 | 2025-10-02 | 15.510 | 32,000 | +18,000 | 0.00% | 496,320 |
| 2025-09-26 | 2025-09-24 | 14.260 | 14,000 | -2,000 | 0.00% | 199,640 |
| 2025-09-22 | 2025-09-18 | 15.460 | 16,000 | +10,000 | 0.00% | 247,360 |
| 2025-09-17 | 2025-09-15 | 16.480 | 6,000 | +3,000 | 0.00% | 98,880 |
| 2025-09-12 | 2025-09-10 | 17.210 | 3,000 | +1,000 | 0.00% | 51,630 |
| 2025-09-10 | 2025-09-08 | 17.890 | 2,000 | +1,000 | 0.00% | 35,780 |
| 2025-09-09 | 2025-09-05 | 17.130 | 1,000 | -3,000 | 0.00% | 17,130 |
| 2025-09-08 | 2025-09-04 | 15.990 | 4,000 | +3,000 | 0.00% | 63,960 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,000 | -4,000 | 0.00% | 14,720 |
| 2025-09-01 | 2025-08-28 | 12.700 | 5,000 | -5,000 | 0.00% | 63,500 |
| 2025-08-28 | 2025-08-26 | 13.400 | 10,000 | -1,000 | 0.00% | 134,000 |
| 2025-08-26 | 2025-08-22 | 12.440 | 11,000 | +5,000 | 0.00% | 136,840 |
| 2025-08-18 | 2025-08-14 | 11.550 | 6,000 | -6,000 | 0.00% | 69,300 |
| 2025-08-15 | 2025-08-13 | 11.260 | 12,000 | +1,000 | 0.00% | 135,120 |
| 2025-08-14 | 2025-08-12 | 10.770 | 11,000 | -4,000 | 0.00% | 118,470 |
| 2025-08-12 | 2025-08-08 | 10.400 | 15,000 | -2,000 | 0.00% | 156,000 |
| 2025-08-11 | 2025-08-07 | 9.500 | 17,000 | +2,000 | 0.00% | 161,500 |
| 2025-08-08 | 2025-08-06 | 9.470 | 15,000 | -10,000 | 0.00% | 142,050 |
| 2025-08-05 | 2025-08-01 | 9.020 | 25,000 | -5,000 | 0.00% | 225,500 |
| 2025-08-01 | 2025-07-30 | 10.300 | 30,000 | +5,000 | 0.00% | 309,000 |
| 2025-07-31 | 2025-07-29 | 10.240 | 25,000 | +5,000 | 0.00% | 256,000 |
| 2025-07-29 | 2025-07-25 | 9.610 | 20,000 | -60,000 | 0.00% | 192,200 |
| 2025-07-25 | 2025-07-23 | 8.620 | 80,000 | +20,000 | 0.01% | 689,600 |
| 2025-07-24 | 2025-07-22 | 8.800 | 60,000 | -18,000 | 0.01% | 528,000 |
| 2025-07-23 | 2025-07-21 | 9.040 | 78,000 | +13,000 | 0.01% | 705,120 |
| 2025-07-22 | 2025-07-18 | 8.990 | 65,000 | -10,000 | 0.01% | 584,350 |
| 2025-07-21 | 2025-07-17 | 8.300 | 75,000 | -34,000 | 0.01% | 622,500 |
| 2025-07-15 | 2025-07-11 | 7.740 | 109,000 | +27,000 | 0.01% | 843,660 |
| 2025-07-14 | 2025-07-10 | 7.960 | 82,000 | -7,000 | 0.01% | 652,720 |
| 2025-07-10 | 2025-07-08 | 7.910 | 89,000 | +2,000 | 0.01% | 703,990 |
| 2025-07-09 | 2025-07-07 | 8.160 | 87,000 | -8,000 | 0.01% | 709,920 |
| 2025-07-08 | 2025-07-04 | 8.390 | 95,000 | +8,000 | 0.01% | 797,050 |
| 2025-07-04 | 2025-07-02 | 8.460 | 87,000 | +10,000 | 0.01% | 736,020 |
| 2025-06-26 | 2025-06-24 | 8.910 | 77,000 | +8,000 | 0.01% | 686,070 |
| 2025-06-25 | 2025-06-23 | 8.750 | 69,000 | -11,000 | 0.01% | 603,750 |
| 2025-06-24 | 2025-06-20 | 7.790 | 80,000 | +9,000 | 0.01% | 623,200 |
| 2025-06-23 | 2025-06-19 | 7.790 | 71,000 | +9,000 | 0.01% | 553,090 |
| 2025-06-19 | 2025-06-17 | 7.760 | 62,000 | +25,000 | 0.01% | 481,120 |
| 2025-06-18 | 2025-06-16 | 9.180 | 37,000 | -35,000 | 0.00% | 339,660 |
| 2025-06-17 | 2025-06-13 | 8.660 | 72,000 | +5,000 | 0.01% | 623,520 |
| 2025-06-16 | 2025-06-12 | 9.050 | 67,000 | +17,000 | 0.01% | 606,350 |
| 2025-06-12 | 2025-06-10 | 9.180 | 50,000 | +18,000 | 0.01% | 459,000 |
| 2025-06-11 | 2025-06-09 | 8.330 | 32,000 | +15,000 | 0.00% | 266,560 |
| 2025-06-10 | 2025-06-06 | 7.960 | 17,000 | +2,000 | 0.00% | 135,320 |
| 2025-06-09 | 2025-06-05 | 7.890 | 15,000 | +15,000 | 0.00% | 118,350 |
| 2025-06-04 | 2025-06-02 | 9.310 | 0 | -113,000 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 113,000 | -15,000 | 0.01% | 1,009,090 |
| 2025-05-29 | 2025-05-27 | 8.500 | 128,000 | +15,000 | 0.02% | 1,088,000 |
| 2025-05-27 | 2025-05-23 | 8.810 | 113,000 | -3,000 | 0.01% | 995,530 |
| 2025-05-26 | 2025-05-22 | 9.150 | 116,000 | +38,000 | 0.01% | 1,061,400 |
| 2025-05-19 | 2025-05-15 | 9.270 | 78,000 | -4,000 | 0.01% | 723,060 |
| 2025-05-15 | 2025-05-13 | 8.830 | 82,000 | -40,000 | 0.01% | 724,060 |
| 2025-05-14 | 2025-05-12 | 8.200 | 122,000 | +77,000 | 0.01% | 1,000,400 |
| 2025-05-13 | 2025-05-09 | 8.990 | 45,000 | -10,000 | 0.01% | 404,550 |
| 2025-05-09 | 2025-05-07 | 8.180 | 55,000 | +20,000 | 0.01% | 449,900 |
| 2025-05-07 | 2025-05-02 | 8.810 | 35,000 | -15,000 | 0.00% | 308,350 |
| 2025-05-06 | 2025-04-30 | 8.600 | 50,000 | -5,000 | 0.01% | 430,000 |
| 2025-05-02 | 2025-04-29 | 8.600 | 55,000 | -15,000 | 0.01% | 473,000 |
| 2025-04-29 | 2025-04-25 | 8.210 | 70,000 | -5,000 | 0.01% | 574,700 |
| 2025-04-28 | 2025-04-24 | 7.940 | 75,000 | +15,000 | 0.01% | 595,500 |
| 2025-04-25 | 2025-04-23 | 7.850 | 60,000 | +20,000 | 0.01% | 471,000 |
| 2025-04-24 | 2025-04-22 | 8.110 | 40,000 | -15,000 | 0.00% | 324,400 |
| 2025-04-22 | 2025-04-16 | 7.180 | 55,000 | +25,000 | 0.01% | 394,900 |
| 2025-04-16 | 2025-04-14 | 7.770 | 30,000 | -4,000 | 0.00% | 233,100 |
| 2025-04-11 | 2025-04-09 | 5.980 | 34,000 | +14,000 | 0.00% | 203,320 |
| 2025-04-07 | 2025-04-02 | 8.700 | 20,000 | -12,000 | 0.00% | 174,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 32,000 | +3,000 | 0.00% | 293,760 |
| 2025-03-31 | 2025-03-27 | 8.580 | 29,000 | -10,000 | 0.00% | 248,820 |
| 2025-03-25 | 2025-03-21 | 7.830 | 39,000 | +12,000 | 0.01% | 305,370 |
| 2025-03-19 | 2025-03-17 | 8.320 | 27,000 | -7,000 | 0.00% | 224,640 |
| 2025-03-17 | 2025-03-13 | 8.300 | 34,000 | -2,000 | 0.00% | 282,200 |
| 2025-03-14 | 2025-03-12 | 8.400 | 36,000 | -5,000 | 0.00% | 302,400 |
| 2025-03-13 | 2025-03-11 | 8.330 | 41,000 | -10,000 | 0.01% | 341,530 |
| 2025-02-26 | 2025-02-24 | 5.710 | 51,000 | -5,000 | 0.01% | 291,210 |
| 2025-02-25 | 2025-02-21 | 5.480 | 56,000 | +5,000 | 0.01% | 306,880 |
| 2025-02-20 | 2025-02-18 | 5.080 | 51,000 | -6,000 | 0.01% | 259,080 |
| 2025-02-17 | 2025-02-13 | 4.000 | 57,000 | +13,000 | 0.01% | 228,000 |
| 2025-02-12 | 2025-02-10 | 4.170 | 44,000 | +10,000 | 0.01% | 183,480 |
| 2025-02-10 | 2025-02-06 | 4.230 | 34,000 | +20,000 | 0.00% | 143,820 |
| 2025-02-06 | 2025-02-04 | 3.890 | 14,000 | +5,000 | 0.00% | 54,460 |
| 2025-02-05 | 2025-02-03 | 3.740 | 9,000 | +4,000 | 0.00% | 33,660 |
| 2025-01-17 | 2025-01-15 | 2.580 | 5,000 | -3,000 | 0.00% | 12,900 |
| 2025-01-15 | 2025-01-13 | 2.670 | 8,000 | +3,000 | 0.00% | 21,360 |
| 2025-01-09 | 2025-01-07 | 2.400 | 5,000 | -20,000 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 2.430 | 25,000 | +15,000 | 0.00% | 60,750 |
| 2025-01-07 | 2025-01-03 | 2.080 | 10,000 | +5,000 | 0.00% | 20,800 |
| 2025-01-06 | 2025-01-02 | 1.980 | 5,000 | -59,000 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 1.860 | 64,000 | +59,000 | 0.01% | 119,040 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,000 | -5,000 | 0.00% | 7,400 |
| 2024-07-24 | 2024-07-22 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2024-06-21 | 2024-06-19 | 1.310 | 0 | -38,000 | ||
| 2024-06-20 | 2024-06-18 | 1.300 | 38,000 | +38,000 | 0.00% | 49,400 |
| 2024-06-17 | 2024-06-13 | 1.300 | 0 | -40,000 | ||
| 2024-06-14 | 2024-06-12 | 1.300 | 40,000 | +20,000 | 0.01% | 52,000 |
| 2024-06-13 | 2024-06-11 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | -128,000 | ||
| 2024-06-06 | 2024-06-04 | 1.410 | 128,000 | -10,000 | 0.02% | 180,480 |
| 2024-06-05 | 2024-06-03 | 1.410 | 138,000 | +138,000 | 0.02% | 194,580 |
| 2024-05-31 | 2024-05-29 | 1.440 | 0 | -291,000 | ||
| 2024-05-30 | 2024-05-28 | 1.480 | 291,000 | -142,000 | 0.04% | 430,680 |
| 2024-05-29 | 2024-05-27 | 1.490 | 433,000 | +55,000 | 0.06% | 645,170 |
| 2024-05-28 | 2024-05-24 | 1.500 | 378,000 | +60,000 | 0.05% | 567,000 |
| 2024-05-27 | 2024-05-23 | 1.550 | 318,000 | +282,000 | 0.04% | 492,900 |
| 2024-05-24 | 2024-05-22 | 1.400 | 36,000 | +21,000 | 0.00% | 50,400 |
| 2024-04-30 | 2024-04-26 | 1.250 | 15,000 | +10,000 | 0.00% | 18,750 |
| 2024-03-22 | 2024-03-20 | 1.410 | 5,000 | +5,000 | 0.00% | 7,050 |
| 2024-03-12 | 2024-03-08 | 1.520 | 0 | -20,000 | ||
| 2023-08-09 | 2023-08-07 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2023-08-01 | 2023-07-28 | 1.760 | 0 | -4,000 | ||
| 2023-07-28 | 2023-07-26 | 1.650 | 4,000 | -10,000 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 1.600 | 14,000 | -10,000 | 0.00% | 22,400 |
| 2023-07-12 | 2023-07-10 | 1.360 | 24,000 | +14,000 | 0.00% | 32,640 |
| 2023-06-20 | 2023-06-16 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2023-06-16 | 2023-06-14 | 1.640 | 0 | -2,000 | ||
| 2023-06-13 | 2023-06-09 | 1.730 | 2,000 | +2,000 | 0.00% | 3,460 |
| 2023-05-31 | 2023-05-29 | 1.710 | 0 | -46,000 | ||
| 2023-02-20 | 2023-02-16 | 2.880 | 46,000 | -2,000 | 0.01% | 132,480 |
| 2023-02-17 | 2023-02-15 | 2.890 | 48,000 | +30,000 | 0.01% | 138,720 |
| 2023-02-14 | 2023-02-10 | 2.860 | 18,000 | +1,000 | 0.00% | 51,480 |
| 2023-02-09 | 2023-02-07 | 3.280 | 17,000 | +1,000 | 0.00% | 55,760 |
| 2023-02-06 | 2023-02-02 | 3.640 | 16,000 | -31,000 | 0.00% | 58,240 |
| 2023-01-31 | 2023-01-27 | 3.510 | 47,000 | -5,000 | 0.01% | 164,970 |
| 2023-01-26 | 2023-01-19 | 3.260 | 52,000 | -1,000 | 0.01% | 169,520 |
| 2023-01-20 | 2023-01-18 | 3.300 | 53,000 | -1,000 | 0.01% | 174,900 |
| 2023-01-19 | 2023-01-17 | 3.390 | 54,000 | +21,000 | 0.01% | 183,060 |
| 2023-01-17 | 2023-01-13 | 3.550 | 33,000 | +1,000 | 0.00% | 117,150 |
| 2023-01-12 | 2023-01-10 | 3.200 | 32,000 | +1,000 | 0.00% | 102,400 |
| 2023-01-11 | 2023-01-09 | 3.260 | 31,000 | +4,000 | 0.00% | 101,060 |
| 2023-01-10 | 2023-01-06 | 3.240 | 27,000 | -3,000 | 0.00% | 87,480 |
| 2023-01-09 | 2023-01-05 | 3.430 | 30,000 | +10,000 | 0.00% | 102,900 |
| 2023-01-04 | 2022-12-30 | 2.810 | 20,000 | +10,000 | 0.00% | 56,200 |
| 2023-01-03 | 2022-12-29 | 2.680 | 10,000 | -4,000 | 0.00% | 26,800 |
| 2022-12-29 | 2022-12-23 | 2.480 | 14,000 | -58,000 | 0.00% | 34,720 |
| 2022-12-23 | 2022-12-21 | 1.880 | 72,000 | +10,000 | 0.01% | 135,360 |
| 2022-12-22 | 2022-12-20 | 1.900 | 62,000 | -2,000 | 0.01% | 117,800 |
| 2022-12-21 | 2022-12-19 | 1.950 | 64,000 | +20,000 | 0.01% | 124,800 |
| 2022-12-19 | 2022-12-15 | 2.120 | 44,000 | -20,000 | 0.01% | 93,280 |
| 2022-12-16 | 2022-12-14 | 2.020 | 64,000 | -8,000 | 0.01% | 129,280 |
| 2022-12-14 | 2022-12-12 | 1.900 | 72,000 | +20,000 | 0.01% | 136,800 |
| 2022-12-13 | 2022-12-09 | 2.070 | 52,000 | -10,000 | 0.01% | 107,640 |
| 2022-12-09 | 2022-12-07 | 1.670 | 62,000 | +10,000 | 0.01% | 103,540 |
| 2022-12-06 | 2022-12-02 | 1.650 | 52,000 | -24,000 | 0.01% | 85,800 |
| 2022-12-05 | 2022-12-01 | 1.570 | 76,000 | -10,000 | 0.01% | 119,320 |
| 2022-12-01 | 2022-11-29 | 1.620 | 86,000 | +24,000 | 0.01% | 139,320 |
| 2022-11-29 | 2022-11-25 | 1.550 | 62,000 | -10,000 | 0.01% | 96,100 |
| 2022-11-24 | 2022-11-22 | 1.520 | 72,000 | -40,000 | 0.01% | 109,440 |
| 2022-11-22 | 2022-11-18 | 1.600 | 112,000 | +40,000 | 0.01% | 179,200 |
| 2022-11-21 | 2022-11-17 | 1.730 | 72,000 | -37,000 | 0.01% | 124,560 |
| 2022-11-18 | 2022-11-16 | 1.710 | 109,000 | +17,000 | 0.01% | 186,390 |
| 2022-11-17 | 2022-11-15 | 1.750 | 92,000 | +63,000 | 0.01% | 161,000 |
| 2022-11-16 | 2022-11-14 | 1.660 | 29,000 | -44,000 | 0.00% | 48,140 |
| 2022-11-15 | 2022-11-11 | 1.300 | 73,000 | +6,000 | 0.01% | 94,900 |
| 2022-11-14 | 2022-11-10 | 1.160 | 67,000 | +20,000 | 0.01% | 77,720 |
| 2022-11-11 | 2022-11-09 | 1.200 | 47,000 | -31,000 | 0.01% | 56,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 78,000 | +14,000 | 0.01% | 83,460 |
| 2022-11-09 | 2022-11-07 | 1.140 | 64,000 | +22,000 | 0.01% | 72,960 |
| 2022-11-07 | 2022-11-03 | 1.000 | 42,000 | +4,000 | 0.01% | 42,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 38,000 | +29,000 | 0.00% | 35,340 |
| 2022-11-01 | 2022-10-28 | 0.920 | 9,000 | -3,000 | 0.00% | 8,280 |
| 2022-10-28 | 2022-10-26 | 1.010 | 12,000 | +3,000 | 0.00% | 12,120 |
| 2022-10-26 | 2022-10-24 | 1.050 | 9,000 | -3,000 | 0.00% | 9,450 |
| 2022-10-25 | 2022-10-21 | 1.150 | 12,000 | +3,000 | 0.00% | 13,800 |
| 2022-10-14 | 2022-10-12 | 1.350 | 9,000 | +8,000 | 0.00% | 12,150 |
| 2022-09-07 | 2022-09-05 | 2.650 | 1,000 | -10,000 | 0.00% | 2,650 |
| 2022-08-23 | 2022-08-19 | 3.000 | 11,000 | -10,000 | 0.00% | 33,000 |
| 2022-08-05 | 2022-08-03 | 3.060 | 21,000 | +1,000 | 0.00% | 64,260 |
| 2022-08-04 | 2022-08-02 | 3.170 | 20,000 | -8,000 | 0.00% | 63,400 |
| 2022-08-02 | 2022-07-29 | 3.290 | 28,000 | -4,000 | 0.00% | 92,120 |
| 2022-07-28 | 2022-07-26 | 3.530 | 32,000 | +8,000 | 0.00% | 112,960 |
| 2022-07-21 | 2022-07-19 | 3.540 | 24,000 | +11,000 | 0.00% | 84,960 |
| 2022-07-19 | 2022-07-15 | 3.520 | 13,000 | +13,000 | 0.00% | 45,760 |
| 2022-06-30 | 2022-06-28 | 4.240 | 0 | -10,000 | ||
| 2022-06-28 | 2022-06-24 | 4.180 | 10,000 | -6,000 | 0.00% | 41,800 |
| 2022-06-24 | 2022-06-22 | 3.870 | 16,000 | +9,000 | 0.00% | 61,920 |
| 2022-06-23 | 2022-06-21 | 3.960 | 7,000 | -8,000 | 0.00% | 27,720 |
| 2022-06-20 | 2022-06-16 | 3.500 | 15,000 | -5,000 | 0.00% | 52,500 |
| 2022-06-15 | 2022-06-13 | 3.640 | 20,000 | +6,000 | 0.00% | 72,800 |
| 2022-06-08 | 2022-06-06 | 3.620 | 14,000 | -18,000 | 0.00% | 50,680 |
| 2022-06-07 | 2022-06-02 | 3.690 | 32,000 | -3,000 | 0.00% | 118,080 |
| 2022-06-06 | 2022-06-01 | 3.830 | 35,000 | +35,000 | 0.00% | 134,050 |
| 2022-05-31 | 2022-05-27 | 3.670 | 0 | -114,000 | ||
| 2022-05-25 | 2022-05-23 | 3.880 | 114,000 | -20,000 | 0.01% | 442,320 |
| 2022-05-16 | 2022-05-12 | 3.300 | 134,000 | -10,000 | 0.02% | 442,200 |
| 2022-05-13 | 2022-05-11 | 3.580 | 144,000 | +10,000 | 0.02% | 515,520 |
| 2022-05-12 | 2022-05-10 | 3.530 | 134,000 | -5,000 | 0.02% | 473,020 |
| 2022-05-10 | 2022-05-05 | 3.700 | 139,000 | +20,000 | 0.02% | 514,300 |
| 2022-05-06 | 2022-05-04 | 3.850 | 119,000 | +10,000 | 0.02% | 458,150 |
| 2022-05-05 | 2022-05-03 | 4.040 | 109,000 | -12,000 | 0.01% | 440,360 |
| 2022-05-04 | 2022-04-29 | 4.100 | 121,000 | +12,000 | 0.02% | 496,100 |
| 2022-04-28 | 2022-04-26 | 4.030 | 109,000 | +10,000 | 0.01% | 439,270 |
| 2022-04-27 | 2022-04-25 | 4.210 | 99,000 | +50,000 | 0.01% | 416,790 |
| 2022-04-26 | 2022-04-22 | 4.270 | 49,000 | +25,000 | 0.01% | 209,230 |
| 2022-04-25 | 2022-04-21 | 4.090 | 24,000 | -10,000 | 0.00% | 98,160 |
| 2022-04-22 | 2022-04-20 | 4.190 | 34,000 | -4,000 | 0.00% | 142,460 |
| 2022-04-21 | 2022-04-19 | 4.310 | 38,000 | -24,000 | 0.00% | 163,780 |
| 2022-04-19 | 2022-04-13 | 3.580 | 62,000 | -10,000 | 0.01% | 221,960 |
| 2022-04-14 | 2022-04-12 | 3.740 | 72,000 | +10,000 | 0.01% | 269,280 |
| 2022-04-13 | 2022-04-11 | 3.970 | 62,000 | -10,000 | 0.01% | 246,140 |
| 2022-04-12 | 2022-04-08 | 4.060 | 72,000 | +52,000 | 0.01% | 292,320 |
| 2022-04-11 | 2022-04-07 | 4.190 | 20,000 | +1,000 | 0.00% | 83,800 |
| 2022-03-31 | 2022-03-29 | 3.480 | 19,000 | -10,000 | 0.00% | 66,120 |
| 2022-03-23 | 2022-03-21 | 3.870 | 29,000 | +10,000 | 0.00% | 112,230 |
| 2022-01-27 | 2022-01-25 | 5.750 | 19,000 | +1,000 | 0.00% | 109,250 |
| 2022-01-26 | 2022-01-24 | 5.950 | 18,000 | +1,000 | 0.00% | 107,100 |
| 2022-01-19 | 2022-01-17 | 6.480 | 17,000 | -20,000 | 0.00% | 110,160 |
| 2022-01-18 | 2022-01-14 | 6.620 | 37,000 | -10,000 | 0.00% | 244,940 |
| 2022-01-17 | 2022-01-13 | 6.520 | 47,000 | +3,000 | 0.01% | 306,440 |
| 2022-01-10 | 2022-01-06 | 6.790 | 44,000 | +11,000 | 0.01% | 298,760 |
| 2022-01-06 | 2022-01-04 | 7.000 | 33,000 | -5,000 | 0.00% | 231,000 |
| 2021-12-22 | 2021-12-20 | 8.140 | 38,000 | -12,000 | 0.00% | 309,320 |
| 2021-12-20 | 2021-12-16 | 8.470 | 50,000 | +17,000 | 0.01% | 423,500 |
| 2021-12-15 | 2021-12-13 | 8.060 | 33,000 | +30,000 | 0.00% | 265,980 |
| 2021-12-06 | 2021-12-02 | 8.800 | 3,000 | -10,000 | 0.00% | 26,400 |
| 2021-12-02 | 2021-11-30 | 9.150 | 13,000 | -10,000 | 0.00% | 118,950 |
| 2021-12-01 | 2021-11-29 | 9.630 | 23,000 | -19,000 | 0.00% | 221,490 |
| 2021-11-22 | 2021-11-18 | 9.380 | 42,000 | +9,000 | 0.01% | 393,960 |
| 2021-11-19 | 2021-11-17 | 8.770 | 33,000 | +7,000 | 0.00% | 289,410 |
| 2021-11-18 | 2021-11-16 | 7.930 | 26,000 | +22,000 | 0.00% | 206,180 |
| 2021-11-17 | 2021-11-15 | 7.460 | 4,000 | -31,000 | 0.00% | 29,840 |
| 2021-11-04 | 2021-11-02 | 6.560 | 35,000 | -15,000 | 0.00% | 229,600 |
| 2021-11-03 | 2021-11-01 | 6.790 | 50,000 | +15,000 | 0.01% | 339,500 |
| 2021-10-27 | 2021-10-25 | 6.780 | 35,000 | +10,000 | 0.00% | 237,300 |
| 2021-09-27 | 2021-09-23 | 7.070 | 25,000 | +20,000 | 0.00% | 176,750 |
| 2021-09-24 | 2021-09-21 | 7.000 | 5,000 | +1,000 | 0.00% | 35,000 |
| 2021-09-17 | 2021-09-15 | 7.640 | 4,000 | -15,000 | 0.00% | 30,560 |
| 2021-09-15 | 2021-09-13 | 7.660 | 19,000 | +15,000 | 0.00% | 145,540 |
| 2021-09-07 | 2021-09-03 | 8.050 | 4,000 | -1,000 | 0.00% | 32,200 |
| 2021-08-24 | 2021-08-20 | 7.690 | 5,000 | +1,000 | 0.00% | 38,450 |
| 2021-07-28 | 2021-07-26 | 9.150 | 4,000 | -9,000 | 0.00% | 36,600 |
| 2021-06-29 | 2021-06-25 | 10.040 | 13,000 | -4,000 | 0.00% | 130,520 |
| 2021-06-28 | 2021-06-24 | 10.160 | 17,000 | +2,000 | 0.00% | 172,720 |
| 2021-06-25 | 2021-06-23 | 10.040 | 15,000 | +4,000 | 0.00% | 150,600 |
| 2021-06-24 | 2021-06-22 | 9.870 | 11,000 | +10,000 | 0.00% | 108,570 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,000 | +1,000 | 0.00% | 9,200 |
| 2021-06-15 | 2021-06-10 | 10.780 | 0 | -10,000 | ||
| 2021-06-08 | 2021-06-04 | 11.620 | 10,000 | +2,000 | 0.00% | 116,200 |
| 2021-06-04 | 2021-06-02 | 11.260 | 8,000 | -13,000 | 0.00% | 90,080 |
| 2021-06-03 | 2021-06-01 | 12.300 | 21,000 | +13,000 | 0.00% | 258,300 |
| 2021-06-02 | 2021-05-31 | 11.720 | 8,000 | -3,000 | 0.00% | 93,760 |
| 2021-06-01 | 2021-05-28 | 10.580 | 11,000 | -2,000 | 0.00% | 116,380 |
| 2021-05-31 | 2021-05-27 | 10.420 | 13,000 | +8,000 | 0.00% | 135,460 |
| 2021-01-21 | 2021-01-19 | 10.800 | 5,000 | -2,000 | 0.00% | 54,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 7,000 | -5,000 | 0.00% | 65,310 |
| 2021-01-18 | 2021-01-14 | 9.410 | 12,000 | +1,000 | 0.00% | 112,920 |
| 2021-01-14 | 2021-01-12 | 8.330 | 11,000 | +3,000 | 0.00% | 91,630 |
| 2021-01-13 | 2021-01-11 | 8.690 | 8,000 | +2,000 | 0.00% | 69,520 |
| 2021-01-12 | 2021-01-08 | 8.890 | 6,000 | +1,000 | 0.00% | 53,340 |
| 2021-01-11 | 2021-01-07 | 8.980 | 5,000 | -8,000 | 0.00% | 44,900 |
| 2021-01-05 | 2020-12-31 | 10.560 | 13,000 | +8,000 | 0.00% | 137,280 |
| 2020-12-28 | 2020-12-22 | 10.000 | 5,000 | +1,000 | 0.00% | 50,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 4,000 | -1,000 | 0.00% | 41,280 |
| 2020-12-21 | 2020-12-17 | 10.780 | 5,000 | -5,000 | 0.00% | 53,900 |
| 2020-12-17 | 2020-12-15 | 10.840 | 10,000 | -10,000 | 0.00% | 108,400 |
| 2020-12-16 | 2020-12-14 | 11.000 | 20,000 | -19,000 | 0.00% | 220,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 39,000 | +36,000 | 0.01% | 390,780 |
| 2020-12-14 | 2020-12-10 | 11.020 | 3,000 | 0.00% | 33,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy