History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 2,288,000 | +0 | 0.26% | 32,306,560 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,288,000 | +0 | 0.26% | 34,640,320 |
| 2025-10-10 | 2025-10-08 | 16.480 | 2,288,000 | -4,000 | 0.26% | 37,706,240 |
| 2025-10-08 | 2025-10-03 | 15.330 | 2,292,000 | +187,000 | 0.26% | 35,136,360 |
| 2025-10-06 | 2025-10-02 | 15.510 | 2,105,000 | +49,000 | 0.24% | 32,648,550 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,056,000 | +87,000 | 0.24% | 32,258,640 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,969,000 | -61,000 | 0.23% | 27,684,140 |
| 2025-09-25 | 2025-09-23 | 15.140 | 2,030,000 | +74,000 | 0.23% | 30,734,200 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,956,000 | -10,000 | 0.22% | 30,513,600 |
| 2025-09-23 | 2025-09-19 | 15.360 | 1,966,000 | -26,000 | 0.23% | 30,197,760 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,992,000 | -1,000 | 0.23% | 30,796,320 |
| 2025-09-19 | 2025-09-17 | 15.630 | 1,993,000 | -20,000 | 0.23% | 31,150,590 |
| 2025-09-17 | 2025-09-15 | 16.480 | 2,013,000 | -26,000 | 0.23% | 33,174,240 |
| 2025-09-15 | 2025-09-11 | 16.440 | 2,039,000 | +52,000 | 0.23% | 33,521,160 |
| 2025-09-12 | 2025-09-10 | 17.210 | 1,987,000 | -10,000 | 0.23% | 34,196,270 |
| 2025-09-11 | 2025-09-09 | 17.150 | 1,997,000 | -54,000 | 0.23% | 34,248,550 |
| 2025-09-10 | 2025-09-08 | 17.890 | 2,051,000 | -20,000 | 0.24% | 36,692,390 |
| 2025-09-09 | 2025-09-05 | 17.130 | 2,071,000 | +121,000 | 0.24% | 35,476,230 |
| 2025-09-08 | 2025-09-04 | 15.990 | 1,950,000 | +23,000 | 0.22% | 31,180,500 |
| 2025-09-05 | 2025-09-03 | 16.080 | 1,927,000 | +171,000 | 0.22% | 30,986,160 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,756,000 | +2,000 | 0.21% | 25,865,880 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,754,000 | +86,000 | 0.21% | 26,292,460 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,668,000 | -37,000 | 0.20% | 24,552,960 |
| 2025-08-28 | 2025-08-26 | 13.400 | 1,705,000 | -67,000 | 0.21% | 22,847,000 |
| 2025-08-27 | 2025-08-25 | 12.390 | 1,772,000 | -71,000 | 0.21% | 21,955,080 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,843,000 | -2,000 | 0.22% | 22,318,730 |
| 2025-08-21 | 2025-08-19 | 12.230 | 1,845,000 | -9,000 | 0.22% | 22,564,350 |
| 2025-08-20 | 2025-08-18 | 12.610 | 1,854,000 | -207,000 | 0.22% | 23,378,940 |
| 2025-08-19 | 2025-08-15 | 12.190 | 2,061,000 | -200,000 | 0.25% | 25,123,590 |
| 2025-08-18 | 2025-08-14 | 11.550 | 2,261,000 | -80,000 | 0.27% | 26,114,550 |
| 2025-08-15 | 2025-08-13 | 11.260 | 2,341,000 | +173,000 | 0.28% | 26,359,660 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,168,000 | -356,000 | 0.26% | 23,349,360 |
| 2025-08-13 | 2025-08-11 | 10.990 | 2,524,000 | -9,000 | 0.31% | 27,738,760 |
| 2025-08-12 | 2025-08-08 | 10.400 | 2,533,000 | +18,000 | 0.31% | 26,343,200 |
| 2025-08-06 | 2025-08-04 | 8.920 | 2,515,000 | -10,000 | 0.30% | 22,433,800 |
| 2025-08-04 | 2025-07-31 | 9.400 | 2,525,000 | +10,000 | 0.31% | 23,735,000 |
| 2025-08-01 | 2025-07-30 | 10.300 | 2,515,000 | -10,000 | 0.30% | 25,904,500 |
| 2025-07-31 | 2025-07-29 | 10.240 | 2,525,000 | +141,000 | 0.31% | 25,856,000 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,384,000 | +33,000 | 0.29% | 22,886,400 |
| 2025-07-29 | 2025-07-25 | 9.610 | 2,351,000 | +106,000 | 0.28% | 22,593,110 |
| 2025-07-28 | 2025-07-24 | 8.890 | 2,245,000 | -10,000 | 0.27% | 19,958,050 |
| 2025-07-25 | 2025-07-23 | 8.620 | 2,255,000 | -5,000 | 0.27% | 19,438,100 |
| 2025-07-23 | 2025-07-21 | 9.040 | 2,260,000 | +186,000 | 0.27% | 20,430,400 |
| 2025-07-22 | 2025-07-18 | 8.990 | 2,074,000 | -8,000 | 0.25% | 18,645,260 |
| 2025-07-18 | 2025-07-16 | 7.910 | 2,082,000 | +3,000 | 0.25% | 16,468,620 |
| 2025-07-15 | 2025-07-11 | 7.740 | 2,079,000 | -5,000 | 0.25% | 16,091,460 |
| 2025-07-14 | 2025-07-10 | 7.960 | 2,084,000 | +5,000 | 0.25% | 16,588,640 |
| 2025-07-11 | 2025-07-09 | 7.920 | 2,079,000 | +2,000 | 0.25% | 16,465,680 |
| 2025-07-10 | 2025-07-08 | 7.910 | 2,077,000 | -3,000 | 0.25% | 16,429,070 |
| 2025-07-08 | 2025-07-04 | 8.390 | 2,080,000 | -3,000 | 0.25% | 17,451,200 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,083,000 | -30,000 | 0.25% | 17,663,840 |
| 2025-07-02 | 2025-06-27 | 8.270 | 2,113,000 | +30,000 | 0.26% | 17,474,510 |
| 2025-06-30 | 2025-06-26 | 8.450 | 2,083,000 | +33,000 | 0.25% | 17,601,350 |
| 2025-06-27 | 2025-06-25 | 8.640 | 2,050,000 | -132,000 | 0.25% | 17,712,000 |
| 2025-06-26 | 2025-06-24 | 8.910 | 2,182,000 | +2,000 | 0.26% | 19,441,620 |
| 2025-06-25 | 2025-06-23 | 8.750 | 2,180,000 | +1,000 | 0.26% | 19,075,000 |
| 2025-06-24 | 2025-06-20 | 7.790 | 2,179,000 | -22,000 | 0.26% | 16,974,410 |
| 2025-06-23 | 2025-06-19 | 7.790 | 2,201,000 | -40,000 | 0.27% | 17,145,790 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,241,000 | +93,000 | 0.27% | 18,421,020 |
| 2025-06-19 | 2025-06-17 | 7.760 | 2,148,000 | +67,000 | 0.26% | 16,668,480 |
| 2025-06-18 | 2025-06-16 | 9.180 | 2,081,000 | -60,000 | 0.25% | 19,103,580 |
| 2025-06-17 | 2025-06-13 | 8.660 | 2,141,000 | -2,000 | 0.26% | 18,541,060 |
| 2025-06-13 | 2025-06-11 | 9.050 | 2,143,000 | -2,000 | 0.26% | 19,394,150 |
| 2025-06-12 | 2025-06-10 | 9.180 | 2,145,000 | -24,000 | 0.26% | 19,691,100 |
| 2025-06-11 | 2025-06-09 | 8.330 | 2,169,000 | +4,000 | 0.26% | 18,067,770 |
| 2025-06-10 | 2025-06-06 | 7.960 | 2,165,000 | -3,000 | 0.26% | 17,233,400 |
| 2025-06-09 | 2025-06-05 | 7.890 | 2,168,000 | +69,000 | 0.26% | 17,105,520 |
| 2025-06-06 | 2025-06-04 | 8.750 | 2,099,000 | -4,000 | 0.25% | 18,366,250 |
| 2025-06-03 | 2025-05-30 | 8.930 | 2,103,000 | -2,000 | 0.25% | 18,779,790 |
| 2025-05-29 | 2025-05-27 | 8.500 | 2,105,000 | +40,000 | 0.25% | 17,892,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 2,065,000 | +2,000 | 0.25% | 17,346,000 |
| 2025-05-27 | 2025-05-23 | 8.810 | 2,063,000 | -321,000 | 0.25% | 18,175,030 |
| 2025-05-26 | 2025-05-22 | 9.150 | 2,384,000 | +102,000 | 0.29% | 21,813,600 |
| 2025-05-22 | 2025-05-20 | 9.800 | 2,282,000 | -4,000 | 0.27% | 22,363,600 |
| 2025-05-20 | 2025-05-16 | 9.200 | 2,286,000 | -16,000 | 0.27% | 21,031,200 |
| 2025-05-19 | 2025-05-15 | 9.270 | 2,302,000 | -27,000 | 0.28% | 21,339,540 |
| 2025-05-16 | 2025-05-14 | 8.950 | 2,329,000 | -18,000 | 0.28% | 20,844,550 |
| 2025-05-15 | 2025-05-13 | 8.830 | 2,347,000 | -16,000 | 0.28% | 20,724,010 |
| 2025-05-14 | 2025-05-12 | 8.200 | 2,363,000 | +8,000 | 0.28% | 19,376,600 |
| 2025-05-13 | 2025-05-09 | 8.990 | 2,355,000 | -79,000 | 0.28% | 21,171,450 |
| 2025-05-12 | 2025-05-08 | 8.440 | 2,434,000 | +13,000 | 0.29% | 20,542,960 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,421,000 | -1,000 | 0.29% | 19,803,780 |
| 2025-05-08 | 2025-05-06 | 8.670 | 2,422,000 | -43,000 | 0.29% | 20,998,740 |
| 2025-05-07 | 2025-05-02 | 8.810 | 2,465,000 | -40,000 | 0.30% | 21,716,650 |
| 2025-05-06 | 2025-04-30 | 8.600 | 2,505,000 | -12,000 | 0.30% | 21,543,000 |
| 2025-05-02 | 2025-04-29 | 8.600 | 2,517,000 | -16,000 | 0.30% | 21,646,200 |
| 2025-04-30 | 2025-04-28 | 8.340 | 2,533,000 | +24,000 | 0.30% | 21,125,220 |
| 2025-04-29 | 2025-04-25 | 8.210 | 2,509,000 | +26,000 | 0.30% | 20,598,890 |
| 2025-04-24 | 2025-04-22 | 8.110 | 2,483,000 | -81,000 | 0.30% | 20,137,130 |
| 2025-04-23 | 2025-04-17 | 7.180 | 2,564,000 | +66,000 | 0.31% | 18,409,520 |
| 2025-04-22 | 2025-04-16 | 7.180 | 2,498,000 | +10,000 | 0.30% | 17,935,640 |
| 2025-04-17 | 2025-04-15 | 7.660 | 2,488,000 | -111,000 | 0.30% | 19,058,080 |
| 2025-04-16 | 2025-04-14 | 7.770 | 2,599,000 | -165,000 | 0.31% | 20,194,230 |
| 2025-04-15 | 2025-04-11 | 7.150 | 2,764,000 | -135,000 | 0.33% | 19,762,600 |
| 2025-04-14 | 2025-04-10 | 6.470 | 2,899,000 | +2,000 | 0.35% | 18,756,530 |
| 2025-04-11 | 2025-04-09 | 5.980 | 2,897,000 | -15,000 | 0.35% | 17,324,060 |
| 2025-04-10 | 2025-04-08 | 5.900 | 2,912,000 | +31,000 | 0.35% | 17,180,800 |
| 2025-04-09 | 2025-04-07 | 5.430 | 2,881,000 | +124,000 | 0.34% | 15,643,830 |
| 2025-04-08 | 2025-04-03 | 7.550 | 2,757,000 | +312,000 | 0.33% | 20,815,350 |
| 2025-04-03 | 2025-04-01 | 8.700 | 2,445,000 | -16,000 | 0.32% | 21,271,500 |
| 2025-04-02 | 2025-03-31 | 9.000 | 2,461,000 | -84,000 | 0.32% | 22,149,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 2,545,000 | -17,000 | 0.34% | 23,363,100 |
| 2025-03-31 | 2025-03-27 | 8.580 | 2,562,000 | -27,000 | 0.34% | 21,981,960 |
| 2025-03-28 | 2025-03-26 | 8.370 | 2,589,000 | -159,000 | 0.34% | 21,669,930 |
| 2025-03-27 | 2025-03-25 | 7.930 | 2,748,000 | +181,000 | 0.36% | 21,791,640 |
| 2025-03-26 | 2025-03-24 | 8.260 | 2,567,000 | +96,000 | 0.34% | 21,203,420 |
| 2025-03-25 | 2025-03-21 | 7.830 | 2,471,000 | +50,000 | 0.33% | 19,347,930 |
| 2025-03-24 | 2025-03-20 | 8.470 | 2,421,000 | -9,000 | 0.32% | 20,505,870 |
| 2025-03-21 | 2025-03-19 | 8.600 | 2,430,000 | -20,000 | 0.32% | 20,898,000 |
| 2025-03-20 | 2025-03-18 | 8.640 | 2,450,000 | -10,000 | 0.32% | 21,168,000 |
| 2025-03-19 | 2025-03-17 | 8.320 | 2,460,000 | -43,000 | 0.32% | 20,467,200 |
| 2025-03-18 | 2025-03-14 | 8.150 | 2,503,000 | +11,000 | 0.33% | 20,399,450 |
| 2025-03-17 | 2025-03-13 | 8.300 | 2,492,000 | -34,000 | 0.33% | 20,683,600 |
| 2025-03-14 | 2025-03-12 | 8.400 | 2,526,000 | +53,000 | 0.33% | 21,218,400 |
| 2025-03-13 | 2025-03-11 | 8.330 | 2,473,000 | -20,000 | 0.33% | 20,600,090 |
| 2025-03-12 | 2025-03-10 | 7.470 | 2,493,000 | -120,000 | 0.33% | 18,622,710 |
| 2025-03-10 | 2025-03-06 | 6.700 | 2,613,000 | +26,000 | 0.35% | 17,507,100 |
| 2025-03-07 | 2025-03-05 | 5.980 | 2,587,000 | -4,000 | 0.34% | 15,470,260 |
| 2025-03-06 | 2025-03-04 | 5.470 | 2,591,000 | -8,000 | 0.34% | 14,172,770 |
| 2025-03-05 | 2025-03-03 | 5.500 | 2,599,000 | +211,000 | 0.34% | 14,294,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 2,388,000 | -110,000 | 0.32% | 12,417,600 |
| 2025-03-03 | 2025-02-27 | 5.590 | 2,498,000 | -7,000 | 0.33% | 13,963,820 |
| 2025-02-28 | 2025-02-26 | 5.500 | 2,505,000 | +14,000 | 0.33% | 13,777,500 |
| 2025-02-26 | 2025-02-24 | 5.710 | 2,491,000 | -15,000 | 0.33% | 14,223,610 |
| 2025-02-25 | 2025-02-21 | 5.480 | 2,506,000 | +6,000 | 0.33% | 13,732,880 |
| 2025-02-21 | 2025-02-19 | 5.450 | 2,500,000 | +20,000 | 0.33% | 13,625,000 |
| 2025-02-20 | 2025-02-18 | 5.080 | 2,480,000 | +5,000 | 0.33% | 12,598,400 |
| 2025-02-19 | 2025-02-17 | 4.580 | 2,475,000 | +84,000 | 0.33% | 11,335,500 |
| 2025-02-18 | 2025-02-14 | 4.020 | 2,391,000 | +16,000 | 0.32% | 9,611,820 |
| 2025-02-17 | 2025-02-13 | 4.000 | 2,375,000 | +10,000 | 0.31% | 9,500,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 2,365,000 | -17,000 | 0.31% | 10,051,250 |
| 2025-02-13 | 2025-02-11 | 4.300 | 2,382,000 | +8,000 | 0.31% | 10,242,600 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,374,000 | -86,000 | 0.31% | 9,899,580 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,460,000 | +32,000 | 0.32% | 8,905,200 |
| 2025-02-10 | 2025-02-06 | 4.230 | 2,428,000 | +10,000 | 0.32% | 10,270,440 |
| 2025-02-06 | 2025-02-04 | 3.890 | 2,418,000 | +9,000 | 0.32% | 9,406,020 |
| 2025-02-05 | 2025-02-03 | 3.740 | 2,409,000 | +10,000 | 0.32% | 9,009,660 |
| 2025-02-04 | 2025-01-28 | 3.660 | 2,399,000 | +11,000 | 0.31% | 8,780,340 |
| 2025-02-03 | 2025-01-24 | 3.400 | 2,388,000 | +4,000 | 0.31% | 8,119,200 |
| 2025-01-27 | 2025-01-23 | 3.180 | 2,384,000 | +31,000 | 0.31% | 7,581,120 |
| 2025-01-21 | 2025-01-17 | 2.880 | 2,353,000 | +10,000 | 0.31% | 6,776,640 |
| 2025-01-17 | 2025-01-15 | 2.580 | 2,343,000 | +10,000 | 0.31% | 6,044,940 |
| 2025-01-16 | 2025-01-14 | 2.650 | 2,333,000 | +13,000 | 0.31% | 6,182,450 |
| 2025-01-13 | 2025-01-09 | 2.420 | 2,320,000 | +5,000 | 0.30% | 5,614,400 |
| 2025-01-10 | 2025-01-08 | 2.240 | 2,315,000 | +37,000 | 0.30% | 5,185,600 |
| 2025-01-09 | 2025-01-07 | 2.400 | 2,278,000 | +29,000 | 0.30% | 5,467,200 |
| 2025-01-08 | 2025-01-06 | 2.430 | 2,249,000 | +6,000 | 0.29% | 5,465,070 |
| 2025-01-07 | 2025-01-03 | 2.080 | 2,243,000 | +78,000 | 0.29% | 4,665,440 |
| 2025-01-03 | 2024-12-31 | 1.860 | 2,165,000 | -10,000 | 0.28% | 4,026,900 |
| 2025-01-02 | 2024-12-27 | 1.800 | 2,175,000 | -83,000 | 0.28% | 3,915,000 |
| 2024-12-30 | 2024-12-24 | 1.430 | 2,258,000 | +356,000 | 0.30% | 3,228,940 |
| 2024-12-27 | 2024-12-20 | 1.340 | 1,902,000 | -10,000 | 0.25% | 2,548,680 |
| 2024-12-23 | 2024-12-19 | 1.290 | 1,912,000 | -15,000 | 0.25% | 2,466,480 |
| 2024-12-19 | 2024-12-17 | 1.240 | 1,927,000 | -10,000 | 0.25% | 2,389,480 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,937,000 | -20,000 | 0.25% | 2,343,770 |
| 2024-12-12 | 2024-12-10 | 1.210 | 1,957,000 | +10,000 | 0.26% | 2,367,970 |
| 2024-11-11 | 2024-11-07 | 1.180 | 1,947,000 | +10,000 | 0.25% | 2,297,460 |
| 2024-11-04 | 2024-10-31 | 1.210 | 1,937,000 | +10,000 | 0.25% | 2,343,770 |
| 2024-10-14 | 2024-10-09 | 1.330 | 1,927,000 | +10,000 | 0.25% | 2,562,910 |
| 2024-10-10 | 2024-10-08 | 1.380 | 1,917,000 | -10,000 | 0.25% | 2,645,460 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,927,000 | -93,000 | 0.25% | 3,160,280 |
| 2024-10-08 | 2024-10-04 | 1.500 | 2,020,000 | -10,000 | 0.26% | 3,030,000 |
| 2024-10-04 | 2024-10-02 | 1.480 | 2,030,000 | -17,000 | 0.26% | 3,004,400 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,047,000 | -10,000 | 0.27% | 2,702,040 |
| 2024-09-27 | 2024-09-25 | 1.150 | 2,057,000 | +7,000 | 0.27% | 2,365,550 |
| 2024-09-20 | 2024-09-17 | 1.260 | 2,050,000 | -10,000 | 0.27% | 2,583,000 |
| 2024-09-19 | 2024-09-16 | 1.190 | 2,060,000 | +3,000 | 0.27% | 2,451,400 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,057,000 | +10,000 | 0.27% | 2,324,410 |
| 2024-09-03 | 2024-08-30 | 1.190 | 2,047,000 | +10,000 | 0.27% | 2,435,930 |
| 2024-07-29 | 2024-07-25 | 1.260 | 2,037,000 | +10,000 | 0.26% | 2,566,620 |
| 2024-07-25 | 2024-07-23 | 1.310 | 2,027,000 | -20,000 | 0.26% | 2,655,370 |
| 2024-07-23 | 2024-07-19 | 1.360 | 2,047,000 | -30,000 | 0.27% | 2,783,920 |
| 2024-07-22 | 2024-07-18 | 1.450 | 2,077,000 | -20,000 | 0.27% | 3,011,650 |
| 2024-07-17 | 2024-07-15 | 1.420 | 2,097,000 | -22,000 | 0.27% | 2,977,740 |
| 2024-07-08 | 2024-07-04 | 1.310 | 2,119,000 | +10,000 | 0.28% | 2,775,890 |
| 2024-06-28 | 2024-06-26 | 1.370 | 2,109,000 | -8,000 | 0.27% | 2,889,330 |
| 2024-06-20 | 2024-06-18 | 1.300 | 2,117,000 | +10,000 | 0.28% | 2,752,100 |
| 2024-06-17 | 2024-06-13 | 1.300 | 2,107,000 | +27,000 | 0.27% | 2,739,100 |
| 2024-06-11 | 2024-06-06 | 1.370 | 2,080,000 | +10,000 | 0.27% | 2,849,600 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,070,000 | +8,000 | 0.27% | 2,856,600 |
| 2024-06-05 | 2024-06-03 | 1.410 | 2,062,000 | +10,000 | 0.27% | 2,907,420 |
| 2024-06-04 | 2024-05-31 | 1.460 | 2,052,000 | -803,000 | 0.27% | 2,995,920 |
| 2024-05-29 | 2024-05-27 | 1.490 | 2,855,000 | +10,000 | 0.37% | 4,253,950 |
| 2024-05-27 | 2024-05-23 | 1.550 | 2,845,000 | -17,000 | 0.37% | 4,409,750 |
| 2024-05-21 | 2024-05-17 | 1.380 | 2,862,000 | -550,000 | 0.37% | 3,949,560 |
| 2024-05-17 | 2024-05-14 | 1.440 | 3,412,000 | +10,000 | 0.44% | 4,913,280 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,402,000 | -150,000 | 0.44% | 5,000,940 |
| 2024-05-13 | 2024-05-09 | 1.540 | 3,552,000 | -10,000 | 0.46% | 5,470,080 |
| 2024-05-10 | 2024-05-08 | 1.430 | 3,562,000 | -10,000 | 0.46% | 5,093,660 |
| 2024-05-07 | 2024-05-03 | 1.360 | 3,572,000 | -10,000 | 0.46% | 4,857,920 |
| 2024-05-02 | 2024-04-29 | 1.240 | 3,582,000 | -10,000 | 0.47% | 4,441,680 |
| 2024-04-30 | 2024-04-26 | 1.250 | 3,592,000 | -10,000 | 0.47% | 4,490,000 |
| 2024-04-29 | 2024-04-25 | 1.190 | 3,602,000 | -10,000 | 0.47% | 4,286,380 |
| 2024-04-26 | 2024-04-24 | 1.120 | 3,612,000 | -8,000 | 0.47% | 4,045,440 |
| 2024-04-25 | 2024-04-23 | 1.150 | 3,620,000 | +10,000 | 0.47% | 4,163,000 |
| 2024-04-24 | 2024-04-22 | 1.080 | 3,610,000 | +7,000 | 0.47% | 3,898,800 |
| 2024-04-22 | 2024-04-18 | 1.070 | 3,603,000 | +10,000 | 0.47% | 3,855,210 |
| 2024-04-19 | 2024-04-17 | 1.090 | 3,593,000 | +15,000 | 0.47% | 3,916,370 |
| 2024-04-18 | 2024-04-16 | 1.060 | 3,578,000 | +9,000 | 0.46% | 3,792,680 |
| 2024-04-16 | 2024-04-12 | 1.130 | 3,569,000 | +10,000 | 0.46% | 4,032,970 |
| 2024-04-15 | 2024-04-11 | 1.230 | 3,559,000 | +10,000 | 0.46% | 4,377,570 |
| 2024-04-08 | 2024-04-03 | 1.320 | 3,549,000 | +5,000 | 0.46% | 4,684,680 |
| 2024-04-03 | 2024-03-28 | 1.380 | 3,544,000 | +8,000 | 0.46% | 4,890,720 |
| 2024-04-02 | 2024-03-27 | 1.350 | 3,536,000 | -129,000 | 0.46% | 4,773,600 |
| 2024-03-28 | 2024-03-26 | 1.340 | 3,665,000 | +10,000 | 0.48% | 4,911,100 |
| 2024-03-26 | 2024-03-22 | 1.420 | 3,655,000 | +10,000 | 0.48% | 5,190,100 |
| 2024-03-25 | 2024-03-21 | 1.400 | 3,645,000 | +10,000 | 0.47% | 5,103,000 |
| 2024-03-22 | 2024-03-20 | 1.410 | 3,635,000 | +9,000 | 0.47% | 5,125,350 |
| 2024-03-21 | 2024-03-19 | 1.410 | 3,626,000 | +20,000 | 0.47% | 5,112,660 |
| 2024-03-19 | 2024-03-15 | 1.490 | 3,606,000 | +15,000 | 0.47% | 5,372,940 |
| 2024-03-13 | 2024-03-11 | 1.520 | 3,591,000 | +5,000 | 0.47% | 5,458,320 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,586,000 | +10,000 | 0.47% | 5,450,720 |
| 2024-03-11 | 2024-03-07 | 1.460 | 3,576,000 | +10,000 | 0.47% | 5,220,960 |
| 2024-03-01 | 2024-02-28 | 1.570 | 3,566,000 | +10,000 | 0.46% | 5,598,620 |
| 2024-02-29 | 2024-02-27 | 1.610 | 3,556,000 | -369,000 | 0.46% | 5,725,160 |
| 2024-02-28 | 2024-02-26 | 1.610 | 3,925,000 | +19,000 | 0.51% | 6,319,250 |
| 2024-02-27 | 2024-02-23 | 1.680 | 3,906,000 | -134,000 | 0.51% | 6,562,080 |
| 2024-02-20 | 2024-02-16 | 1.650 | 4,040,000 | -10,000 | 0.53% | 6,666,000 |
| 2024-02-16 | 2024-02-14 | 1.540 | 4,050,000 | +13,000 | 0.53% | 6,237,000 |
| 2024-02-15 | 2024-02-09 | 1.590 | 4,037,000 | +320,000 | 0.53% | 6,418,830 |
| 2024-02-07 | 2024-02-05 | 1.510 | 3,717,000 | +10,000 | 0.48% | 5,612,670 |
| 2024-02-05 | 2024-02-01 | 1.630 | 3,707,000 | -200,000 | 0.48% | 6,042,410 |
| 2024-02-02 | 2024-01-31 | 1.600 | 3,907,000 | +10,000 | 0.51% | 6,251,200 |
| 2024-02-01 | 2024-01-30 | 1.690 | 3,897,000 | +10,000 | 0.51% | 6,585,930 |
| 2024-01-31 | 2024-01-29 | 1.690 | 3,887,000 | +10,000 | 0.51% | 6,569,030 |
| 2024-01-30 | 2024-01-26 | 1.760 | 3,877,000 | +154,000 | 0.50% | 6,823,520 |
| 2024-01-29 | 2024-01-25 | 1.880 | 3,723,000 | -166,000 | 0.48% | 6,999,240 |
| 2024-01-26 | 2024-01-24 | 1.790 | 3,889,000 | +10,000 | 0.51% | 6,961,310 |
| 2024-01-25 | 2024-01-23 | 1.770 | 3,879,000 | -10,000 | 0.50% | 6,865,830 |
| 2024-01-24 | 2024-01-22 | 1.730 | 3,889,000 | +231,000 | 0.51% | 6,727,970 |
| 2024-01-23 | 2024-01-19 | 1.730 | 3,658,000 | -10,000 | 0.48% | 6,328,340 |
| 2024-01-19 | 2024-01-17 | 1.530 | 3,668,000 | +10,000 | 0.48% | 5,612,040 |
| 2024-01-18 | 2024-01-16 | 1.640 | 3,658,000 | +10,000 | 0.48% | 5,999,120 |
| 2024-01-16 | 2024-01-12 | 1.700 | 3,648,000 | +170,000 | 0.47% | 6,201,600 |
| 2024-01-11 | 2024-01-09 | 1.730 | 3,478,000 | -10,000 | 0.45% | 6,016,940 |
| 2024-01-10 | 2024-01-08 | 1.700 | 3,488,000 | +10,000 | 0.45% | 5,929,600 |
| 2024-01-09 | 2024-01-05 | 1.720 | 3,478,000 | +10,000 | 0.45% | 5,982,160 |
| 2024-01-04 | 2024-01-02 | 1.920 | 3,468,000 | +55,000 | 0.45% | 6,658,560 |
| 2024-01-03 | 2023-12-29 | 1.940 | 3,413,000 | -210,000 | 0.44% | 6,621,220 |
| 2024-01-02 | 2023-12-28 | 1.920 | 3,623,000 | -45,000 | 0.47% | 6,956,160 |
| 2023-12-22 | 2023-12-20 | 1.540 | 3,668,000 | +20,000 | 0.48% | 5,648,720 |
| 2023-12-20 | 2023-12-18 | 1.520 | 3,648,000 | +10,000 | 0.47% | 5,544,960 |
| 2023-12-19 | 2023-12-15 | 1.640 | 3,638,000 | -10,000 | 0.47% | 5,966,320 |
| 2023-12-18 | 2023-12-14 | 1.770 | 3,648,000 | -10,000 | 0.47% | 6,456,960 |
| 2023-12-15 | 2023-12-13 | 1.710 | 3,658,000 | -10,000 | 0.48% | 6,255,180 |
| 2023-12-14 | 2023-12-12 | 1.620 | 3,668,000 | -8,000 | 0.48% | 5,942,160 |
| 2023-12-08 | 2023-12-06 | 1.450 | 3,676,000 | -100,000 | 0.48% | 5,330,200 |
| 2023-12-06 | 2023-12-04 | 1.420 | 3,776,000 | -108,000 | 0.49% | 5,361,920 |
| 2023-12-05 | 2023-12-01 | 1.550 | 3,884,000 | +10,000 | 0.51% | 6,020,200 |
| 2023-12-01 | 2023-11-29 | 1.630 | 3,874,000 | +10,000 | 0.50% | 6,314,620 |
| 2023-11-23 | 2023-11-21 | 1.720 | 3,864,000 | +10,000 | 0.50% | 6,646,080 |
| 2023-11-13 | 2023-11-09 | 1.590 | 3,854,000 | +10,000 | 0.50% | 6,127,860 |
| 2023-11-08 | 2023-11-06 | 1.710 | 3,844,000 | +193,000 | 0.50% | 6,573,240 |
| 2023-11-03 | 2023-11-01 | 1.590 | 3,651,000 | -18,000 | 0.48% | 5,805,090 |
| 2023-11-02 | 2023-10-31 | 1.410 | 3,669,000 | +10,000 | 0.48% | 5,173,290 |
| 2023-11-01 | 2023-10-30 | 1.450 | 3,659,000 | -9,000 | 0.48% | 5,305,550 |
| 2023-10-27 | 2023-10-25 | 1.370 | 3,668,000 | +9,000 | 0.48% | 5,025,160 |
| 2023-10-26 | 2023-10-24 | 1.370 | 3,659,000 | +108,000 | 0.48% | 5,012,830 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,551,000 | +120,000 | 0.46% | 5,219,970 |
| 2023-10-12 | 2023-10-10 | 1.410 | 3,431,000 | -10,000 | 0.45% | 4,837,710 |
| 2023-09-28 | 2023-09-26 | 1.440 | 3,441,000 | +10,000 | 0.45% | 4,955,040 |
| 2023-09-27 | 2023-09-25 | 1.460 | 3,431,000 | +10,000 | 0.45% | 5,009,260 |
| 2023-09-26 | 2023-09-22 | 1.490 | 3,421,000 | +161,000 | 0.45% | 5,097,290 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,260,000 | +10,000 | 0.42% | 4,955,200 |
| 2023-09-20 | 2023-09-18 | 1.610 | 3,250,000 | +5,000 | 0.42% | 5,232,500 |
| 2023-09-11 | 2023-09-06 | 1.630 | 3,245,000 | +47,000 | 0.42% | 5,289,350 |
| 2023-09-06 | 2023-09-04 | 1.770 | 3,198,000 | -71,000 | 0.42% | 5,660,460 |
| 2023-08-31 | 2023-08-29 | 1.700 | 3,269,000 | -10,000 | 0.43% | 5,557,300 |
| 2023-08-25 | 2023-08-23 | 1.560 | 3,279,000 | +10,000 | 0.43% | 5,115,240 |
| 2023-08-24 | 2023-08-22 | 1.610 | 3,269,000 | +10,000 | 0.43% | 5,263,090 |
| 2023-08-18 | 2023-08-16 | 1.690 | 3,259,000 | +63,000 | 0.42% | 5,507,710 |
| 2023-08-17 | 2023-08-15 | 1.740 | 3,196,000 | +87,000 | 0.42% | 5,561,040 |
| 2023-08-14 | 2023-08-10 | 1.740 | 3,109,000 | +10,000 | 0.40% | 5,409,660 |
| 2023-08-11 | 2023-08-09 | 1.780 | 3,099,000 | -10,000 | 0.40% | 5,516,220 |
| 2023-08-09 | 2023-08-07 | 1.750 | 3,109,000 | +615,000 | 0.40% | 5,440,750 |
| 2023-08-03 | 2023-08-01 | 1.950 | 2,494,000 | +407,000 | 0.32% | 4,863,300 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,087,000 | +605,000 | 0.27% | 3,965,300 |
| 2023-08-01 | 2023-07-28 | 1.760 | 1,482,000 | +100,000 | 0.19% | 2,608,320 |
| 2023-07-24 | 2023-07-20 | 1.600 | 1,382,000 | -10,000 | 0.18% | 2,211,200 |
| 2023-07-19 | 2023-07-14 | 1.800 | 1,392,000 | -29,000 | 0.18% | 2,505,600 |
| 2023-07-14 | 2023-07-12 | 1.380 | 1,421,000 | -318,000 | 0.18% | 1,960,980 |
| 2023-07-13 | 2023-07-11 | 1.420 | 1,739,000 | -272,000 | 0.23% | 2,469,380 |
| 2023-07-11 | 2023-07-07 | 1.360 | 2,011,000 | +4,000 | 0.26% | 2,734,960 |
| 2023-07-10 | 2023-07-06 | 1.410 | 2,007,000 | +9,000 | 0.26% | 2,829,870 |
| 2023-07-05 | 2023-07-03 | 1.540 | 1,998,000 | +10,000 | 0.26% | 3,076,920 |
| 2023-07-04 | 2023-06-30 | 1.470 | 1,988,000 | -100,000 | 0.26% | 2,922,360 |
| 2023-06-23 | 2023-06-20 | 1.780 | 2,088,000 | +10,000 | 0.27% | 3,716,640 |
| 2023-06-21 | 2023-06-19 | 1.810 | 2,078,000 | +10,000 | 0.27% | 3,761,180 |
| 2023-06-20 | 2023-06-16 | 1.890 | 2,068,000 | -10,000 | 0.27% | 3,908,520 |
| 2023-06-19 | 2023-06-15 | 1.810 | 2,078,000 | +6,000 | 0.27% | 3,761,180 |
| 2023-06-15 | 2023-06-13 | 1.670 | 2,072,000 | -10,000 | 0.27% | 3,460,240 |
| 2023-06-06 | 2023-06-02 | 1.860 | 2,082,000 | +300,000 | 0.27% | 3,872,520 |
| 2023-05-30 | 2023-05-25 | 1.730 | 1,782,000 | +10,000 | 0.23% | 3,082,860 |
| 2023-05-25 | 2023-05-23 | 1.730 | 1,772,000 | -400,000 | 0.23% | 3,065,560 |
| 2023-05-05 | 2023-05-03 | 1.900 | 2,172,000 | +2,000 | 0.28% | 4,126,800 |
| 2023-05-03 | 2023-04-28 | 2.060 | 2,170,000 | +26,000 | 0.28% | 4,470,200 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,144,000 | +4,000 | 0.28% | 4,330,880 |
| 2023-04-25 | 2023-04-21 | 2.080 | 2,140,000 | +12,000 | 0.28% | 4,451,200 |
| 2023-04-21 | 2023-04-19 | 2.150 | 2,128,000 | +1,000 | 0.28% | 4,575,200 |
| 2023-04-19 | 2023-04-17 | 2.260 | 2,127,000 | +5,000 | 0.28% | 4,807,020 |
| 2023-04-18 | 2023-04-14 | 2.450 | 2,122,000 | -5,000 | 0.28% | 5,198,900 |
| 2023-04-17 | 2023-04-13 | 2.490 | 2,127,000 | +100,000 | 0.28% | 5,296,230 |
| 2023-04-13 | 2023-04-11 | 2.430 | 2,027,000 | +1,000 | 0.26% | 4,925,610 |
| 2023-04-12 | 2023-04-06 | 2.270 | 2,026,000 | -5,000 | 0.26% | 4,599,020 |
| 2023-03-31 | 2023-03-29 | 2.140 | 2,031,000 | +5,000 | 0.26% | 4,346,340 |
| 2023-03-23 | 2023-03-21 | 2.300 | 2,026,000 | +549,000 | 0.26% | 4,659,800 |
| 2023-03-21 | 2023-03-17 | 2.350 | 1,477,000 | +151,000 | 0.19% | 3,470,950 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,326,000 | -5,000 | 0.17% | 2,771,340 |
| 2023-03-15 | 2023-03-13 | 2.130 | 1,331,000 | +5,000 | 0.17% | 2,835,030 |
| 2023-03-10 | 2023-03-08 | 2.390 | 1,326,000 | +5,000 | 0.17% | 3,169,140 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,321,000 | +5,000 | 0.17% | 3,355,340 |
| 2023-03-08 | 2023-03-06 | 2.650 | 1,316,000 | -10,000 | 0.17% | 3,487,400 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,326,000 | +10,000 | 0.17% | 3,248,700 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,316,000 | -161,000 | 0.17% | 3,487,400 |
| 2023-03-02 | 2023-02-28 | 2.550 | 1,477,000 | +5,000 | 0.19% | 3,766,350 |
| 2023-02-28 | 2023-02-24 | 2.530 | 1,472,000 | +5,000 | 0.19% | 3,724,160 |
| 2023-02-24 | 2023-02-22 | 2.790 | 1,467,000 | -7,000 | 0.19% | 4,092,930 |
| 2023-02-17 | 2023-02-15 | 2.890 | 1,474,000 | +15,000 | 0.19% | 4,259,860 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,459,000 | -4,000 | 0.19% | 4,625,030 |
| 2023-02-15 | 2023-02-13 | 2.960 | 1,463,000 | -10,000 | 0.19% | 4,330,480 |
| 2023-02-14 | 2023-02-10 | 2.860 | 1,473,000 | +11,000 | 0.19% | 4,212,780 |
| 2023-02-09 | 2023-02-07 | 3.280 | 1,462,000 | -5,000 | 0.19% | 4,795,360 |
| 2023-02-07 | 2023-02-03 | 3.400 | 1,467,000 | -20,000 | 0.19% | 4,987,800 |
| 2023-02-06 | 2023-02-02 | 3.640 | 1,487,000 | -20,000 | 0.19% | 5,412,680 |
| 2023-02-03 | 2023-02-01 | 3.560 | 1,507,000 | -10,000 | 0.20% | 5,364,920 |
| 2023-01-18 | 2023-01-16 | 3.630 | 1,517,000 | -5,000 | 0.20% | 5,506,710 |
| 2023-01-13 | 2023-01-11 | 3.350 | 1,522,000 | -5,000 | 0.20% | 5,098,700 |
| 2023-01-11 | 2023-01-09 | 3.260 | 1,527,000 | -5,000 | 0.20% | 4,978,020 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,532,000 | -5,000 | 0.20% | 5,254,760 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,537,000 | -10,000 | 0.20% | 4,672,480 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,547,000 | +5,000 | 0.20% | 4,145,960 |
| 2022-12-29 | 2022-12-23 | 2.480 | 1,542,000 | -5,000 | 0.20% | 3,824,160 |
| 2022-12-15 | 2022-12-13 | 1.920 | 1,547,000 | +86,000 | 0.20% | 2,970,240 |
| 2022-12-13 | 2022-12-09 | 2.070 | 1,461,000 | +3,000 | 0.19% | 3,024,270 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,458,000 | +23,000 | 0.19% | 2,741,040 |
| 2022-12-07 | 2022-12-05 | 1.770 | 1,435,000 | +17,000 | 0.19% | 2,539,950 |
| 2022-12-05 | 2022-12-01 | 1.570 | 1,418,000 | -35,000 | 0.18% | 2,226,260 |
| 2022-12-02 | 2022-11-30 | 1.550 | 1,453,000 | +40,000 | 0.19% | 2,252,150 |
| 2022-11-25 | 2022-11-23 | 1.460 | 1,413,000 | -20,000 | 0.18% | 2,062,980 |
| 2022-11-16 | 2022-11-14 | 1.660 | 1,433,000 | +15,000 | 0.19% | 2,378,780 |
| 2022-11-03 | 2022-11-01 | 0.930 | 1,418,000 | -70,000 | 0.18% | 1,318,740 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,488,000 | -2,000 | 0.19% | 1,488,000 |
| 2022-10-24 | 2022-10-20 | 1.240 | 1,490,000 | +5,000 | 0.19% | 1,847,600 |
| 2022-09-28 | 2022-09-26 | 1.920 | 1,485,000 | -5,000 | 0.19% | 2,851,200 |
| 2022-09-26 | 2022-09-22 | 2.090 | 1,490,000 | +5,000 | 0.19% | 3,114,100 |
| 2022-09-13 | 2022-09-08 | 2.460 | 1,485,000 | +5,000 | 0.19% | 3,653,100 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,480,000 | +5,000 | 0.19% | 4,366,000 |
| 2022-08-19 | 2022-08-17 | 3.040 | 1,475,000 | +5,000 | 0.19% | 4,484,000 |
| 2022-08-16 | 2022-08-12 | 3.150 | 1,470,000 | +5,000 | 0.19% | 4,630,500 |
| 2022-08-10 | 2022-08-08 | 3.350 | 1,465,000 | -5,000 | 0.19% | 4,907,750 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,470,000 | -5,000 | 0.19% | 4,718,700 |
| 2022-08-05 | 2022-08-03 | 3.060 | 1,475,000 | +5,000 | 0.19% | 4,513,500 |
| 2022-08-04 | 2022-08-02 | 3.170 | 1,470,000 | +5,000 | 0.19% | 4,659,900 |
| 2022-08-03 | 2022-08-01 | 3.160 | 1,465,000 | +5,000 | 0.19% | 4,629,400 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,460,000 | +5,000 | 0.19% | 4,803,400 |
| 2022-08-01 | 2022-07-28 | 3.430 | 1,455,000 | +5,000 | 0.19% | 4,990,650 |
| 2022-07-28 | 2022-07-26 | 3.530 | 1,450,000 | +22,000 | 0.19% | 5,118,500 |
| 2022-07-15 | 2022-07-13 | 3.690 | 1,428,000 | +5,000 | 0.19% | 5,269,320 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,423,000 | +5,000 | 0.19% | 5,265,100 |
| 2022-07-05 | 2022-06-30 | 4.070 | 1,418,000 | +5,000 | 0.18% | 5,771,260 |
| 2022-06-30 | 2022-06-28 | 4.240 | 1,413,000 | -12,000 | 0.18% | 5,991,120 |
| 2022-06-28 | 2022-06-24 | 4.180 | 1,425,000 | -14,000 | 0.19% | 5,956,500 |
| 2022-06-27 | 2022-06-23 | 3.930 | 1,439,000 | -1,000 | 0.19% | 5,655,270 |
| 2022-06-23 | 2022-06-21 | 3.960 | 1,440,000 | -5,000 | 0.19% | 5,702,400 |
| 2022-06-16 | 2022-06-14 | 3.650 | 1,445,000 | +5,000 | 0.19% | 5,274,250 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,440,000 | +5,000 | 0.19% | 5,241,600 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,435,000 | +1,000 | 0.19% | 5,696,950 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,434,000 | -10,000 | 0.19% | 5,635,620 |
| 2022-06-10 | 2022-06-08 | 3.980 | 1,444,000 | +11,000 | 0.19% | 5,747,120 |
| 2022-06-08 | 2022-06-06 | 3.620 | 1,433,000 | +5,000 | 0.19% | 5,187,460 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,428,000 | +5,000 | 0.19% | 5,469,240 |
| 2022-06-02 | 2022-05-31 | 3.820 | 1,423,000 | -5,000 | 0.19% | 5,435,860 |
| 2022-05-31 | 2022-05-27 | 3.670 | 1,428,000 | +5,000 | 0.19% | 5,240,760 |
| 2022-05-25 | 2022-05-23 | 3.880 | 1,423,000 | -9,000 | 0.19% | 5,521,240 |
| 2022-05-24 | 2022-05-20 | 3.930 | 1,432,000 | -5,000 | 0.19% | 5,627,760 |
| 2022-05-18 | 2022-05-16 | 3.460 | 1,437,000 | +10,000 | 0.19% | 4,972,020 |
| 2022-05-17 | 2022-05-13 | 3.470 | 1,427,000 | +5,000 | 0.19% | 4,951,690 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,422,000 | +5,000 | 0.19% | 4,692,600 |
| 2022-05-11 | 2022-05-06 | 3.590 | 1,417,000 | +5,000 | 0.18% | 5,087,030 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,412,000 | +12,000 | 0.18% | 5,549,160 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,400,000 | +6,000 | 0.18% | 5,642,000 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,394,000 | -6,000 | 0.18% | 5,868,740 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,400,000 | -10,000 | 0.18% | 5,978,000 |
| 2022-04-25 | 2022-04-21 | 4.090 | 1,410,000 | -10,000 | 0.18% | 5,766,900 |
| 2022-04-22 | 2022-04-20 | 4.190 | 1,420,000 | -5,000 | 0.18% | 5,949,800 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,425,000 | +22,000 | 0.19% | 6,141,750 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,403,000 | +5,000 | 0.18% | 5,120,950 |
| 2022-04-19 | 2022-04-13 | 3.580 | 1,398,000 | +38,000 | 0.18% | 5,004,840 |
| 2022-04-12 | 2022-04-08 | 4.060 | 1,360,000 | +24,000 | 0.18% | 5,521,600 |
| 2022-04-11 | 2022-04-07 | 4.190 | 1,336,000 | +29,000 | 0.17% | 5,597,840 |
| 2022-04-08 | 2022-04-06 | 3.700 | 1,307,000 | -10,000 | 0.17% | 4,835,900 |
| 2022-04-07 | 2022-04-04 | 3.500 | 1,317,000 | -96,000 | 0.17% | 4,609,500 |
| 2022-04-06 | 2022-04-01 | 3.490 | 1,413,000 | -56,000 | 0.18% | 4,931,370 |
| 2022-03-30 | 2022-03-28 | 3.510 | 1,469,000 | +5,000 | 0.19% | 5,156,190 |
| 2022-03-25 | 2022-03-23 | 3.930 | 1,464,000 | -24,000 | 0.19% | 5,753,520 |
| 2022-03-22 | 2022-03-18 | 3.900 | 1,488,000 | -7,000 | 0.19% | 5,803,200 |
| 2022-03-18 | 2022-03-16 | 3.500 | 1,495,000 | -18,000 | 0.19% | 5,232,500 |
| 2022-03-09 | 2022-03-07 | 3.970 | 1,513,000 | -12,000 | 0.20% | 6,006,610 |
| 2022-03-03 | 2022-03-01 | 4.550 | 1,525,000 | -1,000 | 0.20% | 6,938,750 |
| 2022-02-28 | 2022-02-24 | 4.190 | 1,526,000 | -60,000 | 0.20% | 6,393,940 |
| 2022-02-25 | 2022-02-23 | 4.500 | 1,586,000 | -12,000 | 0.21% | 7,137,000 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,598,000 | -12,000 | 0.21% | 8,181,760 |
| 2022-02-11 | 2022-02-09 | 4.930 | 1,610,000 | -12,000 | 0.21% | 7,937,300 |
| 2022-02-10 | 2022-02-08 | 4.810 | 1,622,000 | -16,000 | 0.21% | 7,801,820 |
| 2022-02-07 | 2022-01-31 | 5.430 | 1,638,000 | +2,000 | 0.21% | 8,894,340 |
| 2022-01-21 | 2022-01-19 | 6.550 | 1,636,000 | +2,000 | 0.21% | 10,715,800 |
| 2022-01-14 | 2022-01-12 | 6.760 | 1,634,000 | +2,000 | 0.21% | 11,045,840 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,632,000 | -51,000 | 0.21% | 11,424,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 1,683,000 | -10,000 | 0.22% | 12,605,670 |
| 2022-01-04 | 2021-12-31 | 7.750 | 1,693,000 | -26,000 | 0.22% | 13,120,750 |
| 2021-12-30 | 2021-12-28 | 7.720 | 1,719,000 | -47,000 | 0.22% | 13,270,680 |
| 2021-12-28 | 2021-12-22 | 8.200 | 1,766,000 | -1,000 | 0.23% | 14,481,200 |
| 2021-12-21 | 2021-12-17 | 8.620 | 1,767,000 | -5,000 | 0.23% | 15,231,540 |
| 2021-12-20 | 2021-12-16 | 8.470 | 1,772,000 | -17,000 | 0.23% | 15,008,840 |
| 2021-12-17 | 2021-12-15 | 8.040 | 1,789,000 | +2,000 | 0.23% | 14,383,560 |
| 2021-12-16 | 2021-12-14 | 8.400 | 1,787,000 | +4,000 | 0.23% | 15,010,800 |
| 2021-12-14 | 2021-12-10 | 8.330 | 1,783,000 | +2,000 | 0.23% | 14,852,390 |
| 2021-12-13 | 2021-12-09 | 8.330 | 1,781,000 | +32,000 | 0.23% | 14,835,730 |
| 2021-12-10 | 2021-12-08 | 8.190 | 1,749,000 | +22,000 | 0.23% | 14,324,310 |
| 2021-12-08 | 2021-12-06 | 8.370 | 1,727,000 | -10,000 | 0.22% | 14,454,990 |
| 2021-12-06 | 2021-12-02 | 8.800 | 1,737,000 | -10,000 | 0.23% | 15,285,600 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,747,000 | +2,000 | 0.23% | 16,054,930 |
| 2021-12-02 | 2021-11-30 | 9.150 | 1,745,000 | +35,000 | 0.23% | 15,966,750 |
| 2021-12-01 | 2021-11-29 | 9.630 | 1,710,000 | +52,000 | 0.22% | 16,467,300 |
| 2021-11-30 | 2021-11-26 | 9.780 | 1,658,000 | +58,000 | 0.22% | 16,215,240 |
| 2021-11-29 | 2021-11-25 | 10.180 | 1,600,000 | +12,000 | 0.21% | 16,288,000 |
| 2021-11-26 | 2021-11-24 | 9.250 | 1,588,000 | +1,000 | 0.21% | 14,689,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,587,000 | +19,000 | 0.21% | 15,489,120 |
| 2021-11-24 | 2021-11-22 | 9.320 | 1,568,000 | +20,000 | 0.20% | 14,613,760 |
| 2021-11-23 | 2021-11-19 | 9.310 | 1,548,000 | +56,000 | 0.20% | 14,411,880 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,492,000 | +57,000 | 0.19% | 13,994,960 |
| 2021-11-19 | 2021-11-17 | 8.770 | 1,435,000 | +42,000 | 0.19% | 12,584,950 |
| 2021-11-18 | 2021-11-16 | 7.930 | 1,393,000 | +51,000 | 0.18% | 11,046,490 |
| 2021-11-17 | 2021-11-15 | 7.460 | 1,342,000 | +93,000 | 0.17% | 10,011,320 |
| 2021-11-16 | 2021-11-12 | 6.950 | 1,249,000 | +13,000 | 0.16% | 8,680,550 |
| 2021-11-15 | 2021-11-11 | 6.680 | 1,236,000 | +20,000 | 0.16% | 8,256,480 |
| 2021-11-09 | 2021-11-05 | 6.620 | 1,216,000 | +17,000 | 0.16% | 8,049,920 |
| 2021-11-08 | 2021-11-04 | 6.590 | 1,199,000 | +7,000 | 0.16% | 7,901,410 |
| 2021-11-03 | 2021-11-01 | 6.790 | 1,192,000 | +65,000 | 0.16% | 8,093,680 |
| 2021-09-30 | 2021-09-28 | 6.960 | 1,127,000 | -3,000 | 0.15% | 7,843,920 |
| 2021-09-10 | 2021-09-08 | 7.710 | 1,130,000 | +2,000 | 0.15% | 8,712,300 |
| 2021-09-06 | 2021-09-02 | 8.030 | 1,128,000 | -2,000 | 0.15% | 9,057,840 |
| 2021-09-01 | 2021-08-30 | 7.620 | 1,130,000 | -1,000 | 0.15% | 8,610,600 |
| 2021-08-31 | 2021-08-27 | 7.650 | 1,131,000 | +1,000 | 0.15% | 8,652,150 |
| 2021-08-27 | 2021-08-25 | 7.540 | 1,130,000 | +20,000 | 0.15% | 8,520,200 |
| 2021-08-26 | 2021-08-24 | 7.730 | 1,110,000 | -20,000 | 0.14% | 8,580,300 |
| 2021-08-25 | 2021-08-23 | 7.640 | 1,130,000 | +20,000 | 0.15% | 8,633,200 |
| 2021-08-24 | 2021-08-20 | 7.690 | 1,110,000 | -6,000 | 0.14% | 8,535,900 |
| 2021-08-19 | 2021-08-17 | 8.250 | 1,116,000 | +2,000 | 0.15% | 9,207,000 |
| 2021-08-10 | 2021-08-06 | 8.970 | 1,114,000 | +2,000 | 0.15% | 9,992,580 |
| 2021-07-30 | 2021-07-28 | 8.990 | 1,112,000 | +31,000 | 0.14% | 9,996,880 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,081,000 | -18,000 | 0.14% | 9,729,000 |
| 2021-07-16 | 2021-07-14 | 9.680 | 1,099,000 | +18,000 | 0.14% | 10,638,320 |
| 2021-07-09 | 2021-07-07 | 9.180 | 1,081,000 | -6,000 | 0.14% | 9,923,580 |
| 2021-07-08 | 2021-07-06 | 8.870 | 1,087,000 | -78,000 | 0.14% | 9,641,690 |
| 2021-06-29 | 2021-06-25 | 10.040 | 1,165,000 | +82,000 | 0.15% | 11,696,600 |
| 2021-06-28 | 2021-06-24 | 10.160 | 1,083,000 | +8,000 | 0.14% | 11,003,280 |
| 2021-06-22 | 2021-06-18 | 9.300 | 1,075,000 | -4,000 | 0.14% | 9,997,500 |
| 2021-06-21 | 2021-06-17 | 9.110 | 1,079,000 | +3,000 | 0.14% | 9,829,690 |
| 2021-06-18 | 2021-06-16 | 8.860 | 1,076,000 | +30,000 | 0.14% | 9,533,360 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,046,000 | -2,000 | 0.14% | 9,623,200 |
| 2021-06-16 | 2021-06-11 | 10.720 | 1,048,000 | +1,000 | 0.14% | 11,234,560 |
| 2021-06-15 | 2021-06-10 | 10.780 | 1,047,000 | +10,000 | 0.14% | 11,286,660 |
| 2021-06-07 | 2021-06-03 | 11.480 | 1,037,000 | +1,000 | 0.14% | 11,904,760 |
| 2021-06-04 | 2021-06-02 | 11.260 | 1,036,000 | -6,000 | 0.13% | 11,665,360 |
| 2021-06-03 | 2021-06-01 | 12.300 | 1,042,000 | -3,000 | 0.14% | 12,816,600 |
| 2021-06-02 | 2021-05-31 | 11.720 | 1,045,000 | +5,000 | 0.14% | 12,247,400 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,040,000 | +2,000 | 0.14% | 9,984,000 |
| 2021-05-17 | 2021-05-13 | 9.360 | 1,038,000 | +2,000 | 0.14% | 9,715,680 |
| 2021-03-25 | 2021-03-23 | 8.950 | 1,036,000 | -97,000 | 0.13% | 9,272,200 |
| 2021-03-24 | 2021-03-22 | 9.000 | 1,133,000 | -21,000 | 0.15% | 10,197,000 |
| 2021-03-17 | 2021-03-15 | 8.800 | 1,154,000 | -3,000 | 0.15% | 10,155,200 |
| 2021-03-16 | 2021-03-12 | 8.740 | 1,157,000 | -2,000 | 0.15% | 10,112,180 |
| 2021-03-15 | 2021-03-11 | 8.800 | 1,159,000 | -15,000 | 0.15% | 10,199,200 |
| 2021-03-11 | 2021-03-09 | 8.260 | 1,174,000 | -10,000 | 0.15% | 9,697,240 |
| 2021-03-08 | 2021-03-04 | 8.850 | 1,184,000 | -20,000 | 0.15% | 10,478,400 |
| 2021-03-04 | 2021-03-02 | 9.150 | 1,204,000 | -3,000 | 0.16% | 11,016,600 |
| 2021-03-01 | 2021-02-25 | 8.920 | 1,207,000 | -10,000 | 0.16% | 10,766,440 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,217,000 | -15,000 | 0.16% | 10,283,650 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,232,000 | -13,000 | 0.16% | 10,336,480 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,245,000 | -30,000 | 0.16% | 10,893,750 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,275,000 | +92,000 | 0.17% | 11,972,250 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,183,000 | +7,000 | 0.15% | 11,747,190 |
| 2021-01-26 | 2021-01-22 | 9.910 | 1,176,000 | +1,000 | 0.15% | 11,654,160 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,175,000 | -51,000 | 0.15% | 11,961,500 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,226,000 | +20,000 | 0.16% | 13,044,640 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,206,000 | +52,000 | 0.16% | 13,024,800 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,154,000 | +4,000 | 0.15% | 11,540,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 1,150,000 | -27,000 | 0.15% | 10,729,500 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,177,000 | +9,000 | 0.15% | 11,075,570 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,168,000 | -34,000 | 0.15% | 9,822,880 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,202,000 | -18,000 | 0.16% | 10,012,660 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,220,000 | -3,000 | 0.16% | 10,845,800 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,223,000 | +11,000 | 0.16% | 10,982,540 |
| 2021-01-08 | 2021-01-06 | 9.250 | 1,212,000 | -11,000 | 0.16% | 11,211,000 |
| 2021-01-07 | 2021-01-05 | 9.370 | 1,223,000 | -31,000 | 0.16% | 11,459,510 |
| 2021-01-06 | 2021-01-04 | 9.980 | 1,254,000 | +4,000 | 0.16% | 12,514,920 |
| 2021-01-05 | 2020-12-31 | 10.560 | 1,250,000 | -160,000 | 0.16% | 13,200,000 |
| 2021-01-04 | 2020-12-29 | 10.000 | 1,410,000 | +16,000 | 0.18% | 14,100,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 1,394,000 | -50,000 | 0.18% | 13,940,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 1,444,000 | -61,000 | 0.19% | 14,440,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 1,505,000 | -16,000 | 0.20% | 15,531,600 |
| 2020-12-18 | 2020-12-16 | 10.800 | 1,521,000 | -31,000 | 0.20% | 16,426,800 |
| 2020-12-17 | 2020-12-15 | 10.840 | 1,552,000 | +13,000 | 0.20% | 16,823,680 |
| 2020-12-16 | 2020-12-14 | 11.000 | 1,539,000 | -31,000 | 0.20% | 16,929,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 1,570,000 | -129,000 | 0.20% | 15,731,400 |
| 2020-12-14 | 2020-12-10 | 11.020 | 1,699,000 | 0.22% | 18,722,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy