History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 1,930,000 | +0 | 0.22% | 27,251,600 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,930,000 | +0 | 0.22% | 29,220,200 |
| 2025-10-10 | 2025-10-08 | 16.480 | 1,930,000 | -18,000 | 0.22% | 31,806,400 |
| 2025-10-08 | 2025-10-03 | 15.330 | 1,948,000 | -3,000 | 0.22% | 29,862,840 |
| 2025-10-06 | 2025-10-02 | 15.510 | 1,951,000 | +8,000 | 0.22% | 30,260,010 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,943,000 | +8,000 | 0.22% | 30,485,670 |
| 2025-10-02 | 2025-09-29 | 14.520 | 1,935,000 | +16,000 | 0.22% | 28,096,200 |
| 2025-09-30 | 2025-09-26 | 14.010 | 1,919,000 | -25,000 | 0.22% | 26,885,190 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,944,000 | -40,000 | 0.22% | 27,332,640 |
| 2025-09-26 | 2025-09-24 | 14.260 | 1,984,000 | -3,000 | 0.23% | 28,291,840 |
| 2025-09-25 | 2025-09-23 | 15.140 | 1,987,000 | +2,000 | 0.23% | 30,083,180 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,985,000 | -30,000 | 0.23% | 30,966,000 |
| 2025-09-23 | 2025-09-19 | 15.360 | 2,015,000 | +1,000 | 0.23% | 30,950,400 |
| 2025-09-22 | 2025-09-18 | 15.460 | 2,014,000 | +2,000 | 0.23% | 31,136,440 |
| 2025-09-19 | 2025-09-17 | 15.630 | 2,012,000 | -21,000 | 0.23% | 31,447,560 |
| 2025-09-18 | 2025-09-16 | 15.820 | 2,033,000 | +14,000 | 0.23% | 32,162,060 |
| 2025-09-17 | 2025-09-15 | 16.480 | 2,019,000 | +11,000 | 0.23% | 33,273,120 |
| 2025-09-16 | 2025-09-12 | 16.380 | 2,008,000 | +2,000 | 0.23% | 32,891,040 |
| 2025-09-15 | 2025-09-11 | 16.440 | 2,006,000 | -12,000 | 0.23% | 32,978,640 |
| 2025-09-12 | 2025-09-10 | 17.210 | 2,018,000 | +19,000 | 0.23% | 34,729,780 |
| 2025-09-11 | 2025-09-09 | 17.150 | 1,999,000 | +50,000 | 0.23% | 34,282,850 |
| 2025-09-10 | 2025-09-08 | 17.890 | 1,949,000 | +21,000 | 0.22% | 34,867,610 |
| 2025-09-09 | 2025-09-05 | 17.130 | 1,928,000 | +45,000 | 0.22% | 33,026,640 |
| 2025-09-08 | 2025-09-04 | 15.990 | 1,883,000 | -143,000 | 0.22% | 30,109,170 |
| 2025-09-05 | 2025-09-03 | 16.080 | 2,026,000 | +164,000 | 0.23% | 32,578,080 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,862,000 | -30,000 | 0.23% | 27,427,260 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,892,000 | +40,000 | 0.23% | 28,361,080 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,852,000 | -513,000 | 0.22% | 27,261,440 |
| 2025-09-01 | 2025-08-28 | 12.700 | 2,365,000 | -37,000 | 0.29% | 30,035,500 |
| 2025-08-29 | 2025-08-27 | 12.850 | 2,402,000 | +15,000 | 0.29% | 30,865,700 |
| 2025-08-28 | 2025-08-26 | 13.400 | 2,387,000 | -82,000 | 0.29% | 31,985,800 |
| 2025-08-27 | 2025-08-25 | 12.390 | 2,469,000 | -10,000 | 0.30% | 30,590,910 |
| 2025-08-26 | 2025-08-22 | 12.440 | 2,479,000 | -6,000 | 0.30% | 30,838,760 |
| 2025-08-25 | 2025-08-21 | 12.110 | 2,485,000 | -58,000 | 0.30% | 30,093,350 |
| 2025-08-22 | 2025-08-20 | 11.520 | 2,543,000 | +14,000 | 0.31% | 29,295,360 |
| 2025-08-21 | 2025-08-19 | 12.230 | 2,529,000 | -57,000 | 0.31% | 30,929,670 |
| 2025-08-20 | 2025-08-18 | 12.610 | 2,586,000 | -124,000 | 0.31% | 32,609,460 |
| 2025-08-19 | 2025-08-15 | 12.190 | 2,710,000 | -98,000 | 0.33% | 33,034,900 |
| 2025-08-18 | 2025-08-14 | 11.550 | 2,808,000 | -15,000 | 0.34% | 32,432,400 |
| 2025-08-15 | 2025-08-13 | 11.260 | 2,823,000 | +45,000 | 0.34% | 31,786,980 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,778,000 | +18,000 | 0.34% | 29,919,060 |
| 2025-08-13 | 2025-08-11 | 10.990 | 2,760,000 | +34,000 | 0.33% | 30,332,400 |
| 2025-08-12 | 2025-08-08 | 10.400 | 2,726,000 | -29,000 | 0.33% | 28,350,400 |
| 2025-08-11 | 2025-08-07 | 9.500 | 2,755,000 | +6,000 | 0.33% | 26,172,500 |
| 2025-08-08 | 2025-08-06 | 9.470 | 2,749,000 | +33,000 | 0.33% | 26,033,030 |
| 2025-08-07 | 2025-08-05 | 9.670 | 2,716,000 | -53,000 | 0.33% | 26,263,720 |
| 2025-08-05 | 2025-08-01 | 9.020 | 2,769,000 | +115,000 | 0.34% | 24,976,380 |
| 2025-08-04 | 2025-07-31 | 9.400 | 2,654,000 | -37,000 | 0.32% | 24,947,600 |
| 2025-08-01 | 2025-07-30 | 10.300 | 2,691,000 | -60,000 | 0.33% | 27,717,300 |
| 2025-07-31 | 2025-07-29 | 10.240 | 2,751,000 | -53,000 | 0.33% | 28,170,240 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,804,000 | -1,000 | 0.34% | 26,918,400 |
| 2025-07-29 | 2025-07-25 | 9.610 | 2,805,000 | -30,000 | 0.34% | 26,956,050 |
| 2025-07-28 | 2025-07-24 | 8.890 | 2,835,000 | -110,000 | 0.34% | 25,203,150 |
| 2025-07-25 | 2025-07-23 | 8.620 | 2,945,000 | -233,000 | 0.36% | 25,385,900 |
| 2025-07-24 | 2025-07-22 | 8.800 | 3,178,000 | -458,000 | 0.38% | 27,966,400 |
| 2025-07-23 | 2025-07-21 | 9.040 | 3,636,000 | -317,000 | 0.44% | 32,869,440 |
| 2025-07-22 | 2025-07-18 | 8.990 | 3,953,000 | -165,000 | 0.48% | 35,537,470 |
| 2025-07-21 | 2025-07-17 | 8.300 | 4,118,000 | +35,000 | 0.50% | 34,179,400 |
| 2025-07-18 | 2025-07-16 | 7.910 | 4,083,000 | +180,000 | 0.49% | 32,296,530 |
| 2025-07-17 | 2025-07-15 | 7.830 | 3,903,000 | +33,000 | 0.47% | 30,560,490 |
| 2025-07-16 | 2025-07-14 | 7.790 | 3,870,000 | -99,000 | 0.47% | 30,147,300 |
| 2025-07-15 | 2025-07-11 | 7.740 | 3,969,000 | +32,000 | 0.48% | 30,720,060 |
| 2025-07-14 | 2025-07-10 | 7.960 | 3,937,000 | +13,000 | 0.48% | 31,338,520 |
| 2025-07-11 | 2025-07-09 | 7.920 | 3,924,000 | +55,000 | 0.48% | 31,078,080 |
| 2025-07-10 | 2025-07-08 | 7.910 | 3,869,000 | +25,000 | 0.47% | 30,603,790 |
| 2025-07-09 | 2025-07-07 | 8.160 | 3,844,000 | -3,000 | 0.47% | 31,367,040 |
| 2025-07-08 | 2025-07-04 | 8.390 | 3,847,000 | -207,000 | 0.47% | 32,276,330 |
| 2025-07-07 | 2025-07-03 | 8.450 | 4,054,000 | +6,000 | 0.49% | 34,256,300 |
| 2025-07-04 | 2025-07-02 | 8.460 | 4,048,000 | +4,000 | 0.49% | 34,246,080 |
| 2025-07-03 | 2025-06-30 | 8.480 | 4,044,000 | +4,000 | 0.49% | 34,293,120 |
| 2025-07-02 | 2025-06-27 | 8.270 | 4,040,000 | +88,000 | 0.49% | 33,410,800 |
| 2025-06-30 | 2025-06-26 | 8.450 | 3,952,000 | +9,000 | 0.48% | 33,394,400 |
| 2025-06-27 | 2025-06-25 | 8.640 | 3,943,000 | -80,000 | 0.48% | 34,067,520 |
| 2025-06-26 | 2025-06-24 | 8.910 | 4,023,000 | +21,000 | 0.49% | 35,844,930 |
| 2025-06-25 | 2025-06-23 | 8.750 | 4,002,000 | -99,000 | 0.48% | 35,017,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 4,101,000 | +53,000 | 0.50% | 31,946,790 |
| 2025-06-23 | 2025-06-19 | 7.790 | 4,048,000 | +1,000 | 0.49% | 31,533,920 |
| 2025-06-20 | 2025-06-18 | 8.220 | 4,047,000 | +72,000 | 0.49% | 33,266,340 |
| 2025-06-19 | 2025-06-17 | 7.760 | 3,975,000 | +418,000 | 0.48% | 30,846,000 |
| 2025-06-18 | 2025-06-16 | 9.180 | 3,557,000 | -30,000 | 0.43% | 32,653,260 |
| 2025-06-17 | 2025-06-13 | 8.660 | 3,587,000 | +3,000 | 0.43% | 31,063,420 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,584,000 | +10,000 | 0.43% | 32,435,200 |
| 2025-06-12 | 2025-06-10 | 9.180 | 3,574,000 | -174,000 | 0.43% | 32,809,320 |
| 2025-06-11 | 2025-06-09 | 8.330 | 3,748,000 | +9,000 | 0.45% | 31,220,840 |
| 2025-06-10 | 2025-06-06 | 7.960 | 3,739,000 | +15,000 | 0.45% | 29,762,440 |
| 2025-06-09 | 2025-06-05 | 7.890 | 3,724,000 | -176,000 | 0.45% | 29,382,360 |
| 2025-06-06 | 2025-06-04 | 8.750 | 3,900,000 | +95,000 | 0.47% | 34,125,000 |
| 2025-06-05 | 2025-06-03 | 9.090 | 3,805,000 | -55,000 | 0.46% | 34,587,450 |
| 2025-06-04 | 2025-06-02 | 9.310 | 3,860,000 | -28,000 | 0.47% | 35,936,600 |
| 2025-06-03 | 2025-05-30 | 8.930 | 3,888,000 | -90,000 | 0.47% | 34,719,840 |
| 2025-06-02 | 2025-05-29 | 8.740 | 3,978,000 | +23,000 | 0.48% | 34,767,720 |
| 2025-05-30 | 2025-05-28 | 8.380 | 3,955,000 | -102,000 | 0.48% | 33,142,900 |
| 2025-05-29 | 2025-05-27 | 8.500 | 4,057,000 | +4,000 | 0.49% | 34,484,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 4,053,000 | -53,000 | 0.49% | 34,045,200 |
| 2025-05-27 | 2025-05-23 | 8.810 | 4,106,000 | -74,000 | 0.49% | 36,173,860 |
| 2025-05-26 | 2025-05-22 | 9.150 | 4,180,000 | +21,000 | 0.50% | 38,247,000 |
| 2025-05-23 | 2025-05-21 | 9.700 | 4,159,000 | +42,000 | 0.50% | 40,342,300 |
| 2025-05-22 | 2025-05-20 | 9.800 | 4,117,000 | -19,000 | 0.50% | 40,346,600 |
| 2025-05-20 | 2025-05-16 | 9.200 | 4,136,000 | -4,000 | 0.50% | 38,051,200 |
| 2025-05-15 | 2025-05-13 | 8.830 | 4,140,000 | -3,000 | 0.50% | 36,556,200 |
| 2025-05-14 | 2025-05-12 | 8.200 | 4,143,000 | +84,000 | 0.50% | 33,972,600 |
| 2025-05-13 | 2025-05-09 | 8.990 | 4,059,000 | -56,000 | 0.49% | 36,490,410 |
| 2025-05-12 | 2025-05-08 | 8.440 | 4,115,000 | -29,000 | 0.49% | 34,730,600 |
| 2025-05-09 | 2025-05-07 | 8.180 | 4,144,000 | +11,000 | 0.50% | 33,897,920 |
| 2025-05-08 | 2025-05-06 | 8.670 | 4,133,000 | -2,000 | 0.50% | 35,833,110 |
| 2025-05-07 | 2025-05-02 | 8.810 | 4,135,000 | +10,000 | 0.50% | 36,429,350 |
| 2025-05-06 | 2025-04-30 | 8.600 | 4,125,000 | +13,000 | 0.49% | 35,475,000 |
| 2025-05-02 | 2025-04-29 | 8.600 | 4,112,000 | -256,000 | 0.49% | 35,363,200 |
| 2025-04-30 | 2025-04-28 | 8.340 | 4,368,000 | -28,000 | 0.52% | 36,429,120 |
| 2025-04-29 | 2025-04-25 | 8.210 | 4,396,000 | +5,000 | 0.53% | 36,091,160 |
| 2025-04-25 | 2025-04-23 | 7.850 | 4,391,000 | -12,000 | 0.53% | 34,469,350 |
| 2025-04-24 | 2025-04-22 | 8.110 | 4,403,000 | -50,000 | 0.53% | 35,708,330 |
| 2025-04-23 | 2025-04-17 | 7.180 | 4,453,000 | -47,000 | 0.53% | 31,972,540 |
| 2025-04-22 | 2025-04-16 | 7.180 | 4,500,000 | +129,000 | 0.54% | 32,310,000 |
| 2025-04-17 | 2025-04-15 | 7.660 | 4,371,000 | +17,000 | 0.52% | 33,481,860 |
| 2025-04-16 | 2025-04-14 | 7.770 | 4,354,000 | +37,000 | 0.52% | 33,830,580 |
| 2025-04-15 | 2025-04-11 | 7.150 | 4,317,000 | -18,000 | 0.52% | 30,866,550 |
| 2025-04-14 | 2025-04-10 | 6.470 | 4,335,000 | +44,000 | 0.52% | 28,047,450 |
| 2025-04-11 | 2025-04-09 | 5.980 | 4,291,000 | +126,000 | 0.51% | 25,660,180 |
| 2025-04-10 | 2025-04-08 | 5.900 | 4,165,000 | +37,000 | 0.50% | 24,573,500 |
| 2025-04-09 | 2025-04-07 | 5.430 | 4,128,000 | +123,000 | 0.49% | 22,415,040 |
| 2025-04-08 | 2025-04-03 | 7.550 | 4,005,000 | +104,000 | 0.48% | 30,237,750 |
| 2025-04-07 | 2025-04-02 | 8.700 | 3,901,000 | +67,000 | 0.51% | 33,938,700 |
| 2025-04-03 | 2025-04-01 | 8.700 | 3,834,000 | +22,000 | 0.51% | 33,355,800 |
| 2025-04-02 | 2025-03-31 | 9.000 | 3,812,000 | +43,000 | 0.50% | 34,308,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 3,769,000 | +34,000 | 0.50% | 34,599,420 |
| 2025-03-31 | 2025-03-27 | 8.580 | 3,735,000 | +21,000 | 0.49% | 32,046,300 |
| 2025-03-28 | 2025-03-26 | 8.370 | 3,714,000 | -21,000 | 0.49% | 31,086,180 |
| 2025-03-27 | 2025-03-25 | 7.930 | 3,735,000 | -19,000 | 0.49% | 29,618,550 |
| 2025-03-26 | 2025-03-24 | 8.260 | 3,754,000 | +378,000 | 0.50% | 31,008,040 |
| 2025-03-25 | 2025-03-21 | 7.830 | 3,376,000 | -280,000 | 0.45% | 26,434,080 |
| 2025-03-24 | 2025-03-20 | 8.470 | 3,656,000 | -150,000 | 0.48% | 30,966,320 |
| 2025-03-21 | 2025-03-19 | 8.600 | 3,806,000 | -10,000 | 0.50% | 32,731,600 |
| 2025-03-20 | 2025-03-18 | 8.640 | 3,816,000 | -46,000 | 0.50% | 32,970,240 |
| 2025-03-19 | 2025-03-17 | 8.320 | 3,862,000 | -70,000 | 0.51% | 32,131,840 |
| 2025-03-18 | 2025-03-14 | 8.150 | 3,932,000 | +69,000 | 0.52% | 32,045,800 |
| 2025-03-17 | 2025-03-13 | 8.300 | 3,863,000 | -29,000 | 0.51% | 32,062,900 |
| 2025-03-14 | 2025-03-12 | 8.400 | 3,892,000 | -10,000 | 0.51% | 32,692,800 |
| 2025-03-13 | 2025-03-11 | 8.330 | 3,902,000 | -19,000 | 0.52% | 32,503,660 |
| 2025-03-12 | 2025-03-10 | 7.470 | 3,921,000 | -43,000 | 0.52% | 29,289,870 |
| 2025-03-11 | 2025-03-07 | 6.770 | 3,964,000 | +61,000 | 0.52% | 26,836,280 |
| 2025-03-10 | 2025-03-06 | 6.700 | 3,903,000 | -8,000 | 0.52% | 26,150,100 |
| 2025-03-07 | 2025-03-05 | 5.980 | 3,911,000 | -113,000 | 0.52% | 23,387,780 |
| 2025-03-06 | 2025-03-04 | 5.470 | 4,024,000 | +11,000 | 0.53% | 22,011,280 |
| 2025-03-05 | 2025-03-03 | 5.500 | 4,013,000 | -28,000 | 0.53% | 22,071,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 4,041,000 | -156,000 | 0.53% | 21,013,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 4,197,000 | -60,000 | 0.55% | 23,461,230 |
| 2025-02-28 | 2025-02-26 | 5.500 | 4,257,000 | -51,000 | 0.56% | 23,413,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 4,308,000 | -26,000 | 0.57% | 23,909,400 |
| 2025-02-26 | 2025-02-24 | 5.710 | 4,334,000 | +17,000 | 0.57% | 24,747,140 |
| 2025-02-24 | 2025-02-20 | 5.300 | 4,317,000 | +21,000 | 0.57% | 22,880,100 |
| 2025-02-21 | 2025-02-19 | 5.450 | 4,296,000 | -14,000 | 0.57% | 23,413,200 |
| 2025-02-20 | 2025-02-18 | 5.080 | 4,310,000 | -108,000 | 0.57% | 21,894,800 |
| 2025-02-19 | 2025-02-17 | 4.580 | 4,418,000 | -66,000 | 0.58% | 20,234,440 |
| 2025-02-18 | 2025-02-14 | 4.020 | 4,484,000 | -51,000 | 0.59% | 18,025,680 |
| 2025-02-17 | 2025-02-13 | 4.000 | 4,535,000 | -187,000 | 0.60% | 18,140,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 4,722,000 | +6,000 | 0.62% | 20,068,500 |
| 2025-02-13 | 2025-02-11 | 4.300 | 4,716,000 | +45,000 | 0.62% | 20,278,800 |
| 2025-02-12 | 2025-02-10 | 4.170 | 4,671,000 | -36,000 | 0.62% | 19,478,070 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,707,000 | -183,000 | 0.62% | 17,039,340 |
| 2025-02-10 | 2025-02-06 | 4.230 | 4,890,000 | -47,000 | 0.64% | 20,684,700 |
| 2025-02-07 | 2025-02-05 | 4.160 | 4,937,000 | +40,000 | 0.65% | 20,537,920 |
| 2025-02-06 | 2025-02-04 | 3.890 | 4,897,000 | -10,000 | 0.64% | 19,049,330 |
| 2025-02-05 | 2025-02-03 | 3.740 | 4,907,000 | +13,000 | 0.64% | 18,352,180 |
| 2025-02-04 | 2025-01-28 | 3.660 | 4,894,000 | +9,000 | 0.64% | 17,912,040 |
| 2025-02-03 | 2025-01-24 | 3.400 | 4,885,000 | -37,000 | 0.64% | 16,609,000 |
| 2025-01-27 | 2025-01-23 | 3.180 | 4,922,000 | +17,000 | 0.65% | 15,651,960 |
| 2025-01-24 | 2025-01-22 | 3.340 | 4,905,000 | +8,000 | 0.64% | 16,382,700 |
| 2025-01-23 | 2025-01-21 | 2.980 | 4,897,000 | +60,000 | 0.64% | 14,593,060 |
| 2025-01-22 | 2025-01-20 | 3.030 | 4,837,000 | +72,000 | 0.63% | 14,656,110 |
| 2025-01-21 | 2025-01-17 | 2.880 | 4,765,000 | +50,000 | 0.62% | 13,723,200 |
| 2025-01-20 | 2025-01-16 | 2.840 | 4,715,000 | +80,000 | 0.62% | 13,390,600 |
| 2025-01-16 | 2025-01-14 | 2.650 | 4,635,000 | -5,000 | 0.61% | 12,282,750 |
| 2025-01-15 | 2025-01-13 | 2.670 | 4,640,000 | +54,000 | 0.61% | 12,388,800 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,586,000 | -190,000 | 0.60% | 11,052,260 |
| 2025-01-13 | 2025-01-09 | 2.420 | 4,776,000 | +85,000 | 0.62% | 11,557,920 |
| 2025-01-10 | 2025-01-08 | 2.240 | 4,691,000 | -155,000 | 0.61% | 10,507,840 |
| 2025-01-09 | 2025-01-07 | 2.400 | 4,846,000 | -102,000 | 0.63% | 11,630,400 |
| 2025-01-08 | 2025-01-06 | 2.430 | 4,948,000 | -67,000 | 0.65% | 12,023,640 |
| 2025-01-07 | 2025-01-03 | 2.080 | 5,015,000 | -25,000 | 0.66% | 10,431,200 |
| 2025-01-06 | 2025-01-02 | 1.980 | 5,040,000 | +13,000 | 0.66% | 9,979,200 |
| 2025-01-03 | 2024-12-31 | 1.860 | 5,027,000 | -52,000 | 0.66% | 9,350,220 |
| 2025-01-02 | 2024-12-27 | 1.800 | 5,079,000 | -171,000 | 0.66% | 9,142,200 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,250,000 | +3,000 | 0.69% | 7,507,500 |
| 2024-12-27 | 2024-12-20 | 1.340 | 5,247,000 | -9,000 | 0.69% | 7,030,980 |
| 2024-12-23 | 2024-12-19 | 1.290 | 5,256,000 | +98,000 | 0.69% | 6,780,240 |
| 2024-12-20 | 2024-12-18 | 1.220 | 5,158,000 | -5,000 | 0.67% | 6,292,760 |
| 2024-12-19 | 2024-12-17 | 1.240 | 5,163,000 | -62,000 | 0.68% | 6,402,120 |
| 2024-11-29 | 2024-11-27 | 1.220 | 5,225,000 | -31,000 | 0.68% | 6,374,500 |
| 2024-11-28 | 2024-11-26 | 1.180 | 5,256,000 | +5,000 | 0.69% | 6,202,080 |
| 2024-11-26 | 2024-11-22 | 1.220 | 5,251,000 | +15,000 | 0.69% | 6,406,220 |
| 2024-11-21 | 2024-11-19 | 1.200 | 5,236,000 | +10,000 | 0.68% | 6,283,200 |
| 2024-11-15 | 2024-11-13 | 1.190 | 5,226,000 | +30,000 | 0.68% | 6,218,940 |
| 2024-11-05 | 2024-11-01 | 1.200 | 5,196,000 | +9,000 | 0.68% | 6,235,200 |
| 2024-11-01 | 2024-10-30 | 1.230 | 5,187,000 | +60,000 | 0.68% | 6,380,010 |
| 2024-10-30 | 2024-10-28 | 1.290 | 5,127,000 | +70,000 | 0.67% | 6,613,830 |
| 2024-10-24 | 2024-10-22 | 1.240 | 5,057,000 | -8,000 | 0.66% | 6,270,680 |
| 2024-10-23 | 2024-10-21 | 1.270 | 5,065,000 | +1,000 | 0.66% | 6,432,550 |
| 2024-10-22 | 2024-10-18 | 1.260 | 5,064,000 | +20,000 | 0.66% | 6,380,640 |
| 2024-10-21 | 2024-10-17 | 1.210 | 5,044,000 | +12,000 | 0.66% | 6,103,240 |
| 2024-10-18 | 2024-10-16 | 1.230 | 5,032,000 | -3,000 | 0.66% | 6,189,360 |
| 2024-10-16 | 2024-10-14 | 1.330 | 5,035,000 | -328,000 | 0.66% | 6,696,550 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,363,000 | -10,000 | 0.70% | 7,132,790 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,373,000 | -6,000 | 0.70% | 7,414,740 |
| 2024-10-09 | 2024-10-07 | 1.640 | 5,379,000 | +189,000 | 0.70% | 8,821,560 |
| 2024-10-08 | 2024-10-04 | 1.500 | 5,190,000 | +3,000 | 0.68% | 7,785,000 |
| 2024-10-07 | 2024-10-03 | 1.400 | 5,187,000 | -10,000 | 0.68% | 7,261,800 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,197,000 | -108,000 | 0.68% | 7,691,560 |
| 2024-10-03 | 2024-09-30 | 1.440 | 5,305,000 | +67,000 | 0.69% | 7,639,200 |
| 2024-10-02 | 2024-09-27 | 1.320 | 5,238,000 | +120,000 | 0.68% | 6,914,160 |
| 2024-09-27 | 2024-09-25 | 1.150 | 5,118,000 | +8,000 | 0.67% | 5,885,700 |
| 2024-09-25 | 2024-09-23 | 1.220 | 5,110,000 | -22,000 | 0.67% | 6,234,200 |
| 2024-09-24 | 2024-09-20 | 1.240 | 5,132,000 | -11,000 | 0.67% | 6,363,680 |
| 2024-09-23 | 2024-09-19 | 1.230 | 5,143,000 | -37,000 | 0.67% | 6,325,890 |
| 2024-09-20 | 2024-09-17 | 1.260 | 5,180,000 | +2,000 | 0.67% | 6,526,800 |
| 2024-09-19 | 2024-09-16 | 1.190 | 5,178,000 | -25,000 | 0.67% | 6,161,820 |
| 2024-09-16 | 2024-09-12 | 1.140 | 5,203,000 | -6,000 | 0.68% | 5,931,420 |
| 2024-09-12 | 2024-09-10 | 1.080 | 5,209,000 | -26,000 | 0.68% | 5,625,720 |
| 2024-09-11 | 2024-09-09 | 1.130 | 5,235,000 | -45,000 | 0.68% | 5,915,550 |
| 2024-09-05 | 2024-09-03 | 1.160 | 5,280,000 | +1,000 | 0.69% | 6,124,800 |
| 2024-08-30 | 2024-08-28 | 1.130 | 5,279,000 | -100,000 | 0.69% | 5,965,270 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,379,000 | +45,000 | 0.70% | 5,970,690 |
| 2024-08-26 | 2024-08-22 | 1.180 | 5,334,000 | +10,000 | 0.69% | 6,294,120 |
| 2024-08-19 | 2024-08-15 | 1.240 | 5,324,000 | +31,000 | 0.69% | 6,601,760 |
| 2024-08-13 | 2024-08-09 | 1.250 | 5,293,000 | +150,000 | 0.69% | 6,616,250 |
| 2024-08-09 | 2024-08-07 | 1.330 | 5,143,000 | +12,000 | 0.67% | 6,840,190 |
| 2024-08-08 | 2024-08-06 | 1.350 | 5,131,000 | +99,000 | 0.67% | 6,926,850 |
| 2024-08-05 | 2024-08-01 | 1.360 | 5,032,000 | +1,000 | 0.65% | 6,843,520 |
| 2024-08-02 | 2024-07-31 | 1.380 | 5,031,000 | +30,000 | 0.65% | 6,942,780 |
| 2024-07-30 | 2024-07-26 | 1.290 | 5,001,000 | +50,000 | 0.65% | 6,451,290 |
| 2024-07-26 | 2024-07-24 | 1.290 | 4,951,000 | +80,000 | 0.64% | 6,386,790 |
| 2024-07-24 | 2024-07-22 | 1.320 | 4,871,000 | +1,000 | 0.63% | 6,429,720 |
| 2024-07-23 | 2024-07-19 | 1.360 | 4,870,000 | +54,000 | 0.63% | 6,623,200 |
| 2024-07-22 | 2024-07-18 | 1.450 | 4,816,000 | +4,000 | 0.63% | 6,983,200 |
| 2024-07-19 | 2024-07-17 | 1.470 | 4,812,000 | -1,000 | 0.63% | 7,073,640 |
| 2024-07-18 | 2024-07-16 | 1.400 | 4,813,000 | +25,000 | 0.63% | 6,738,200 |
| 2024-07-17 | 2024-07-15 | 1.420 | 4,788,000 | +78,000 | 0.62% | 6,798,960 |
| 2024-07-15 | 2024-07-11 | 1.330 | 4,710,000 | +6,000 | 0.61% | 6,264,300 |
| 2024-07-10 | 2024-07-08 | 1.300 | 4,704,000 | +146,000 | 0.61% | 6,115,200 |
| 2024-07-09 | 2024-07-05 | 1.320 | 4,558,000 | +20,000 | 0.59% | 6,016,560 |
| 2024-07-05 | 2024-07-03 | 1.370 | 4,538,000 | +56,000 | 0.59% | 6,217,060 |
| 2024-07-03 | 2024-06-28 | 1.380 | 4,482,000 | +20,000 | 0.58% | 6,185,160 |
| 2024-07-02 | 2024-06-27 | 1.360 | 4,462,000 | +15,000 | 0.58% | 6,068,320 |
| 2024-06-28 | 2024-06-26 | 1.370 | 4,447,000 | +80,000 | 0.58% | 6,092,390 |
| 2024-06-27 | 2024-06-25 | 1.350 | 4,367,000 | -43,000 | 0.57% | 5,895,450 |
| 2024-06-21 | 2024-06-19 | 1.310 | 4,410,000 | -30,000 | 0.57% | 5,777,100 |
| 2024-06-18 | 2024-06-14 | 1.320 | 4,440,000 | -72,000 | 0.58% | 5,860,800 |
| 2024-06-17 | 2024-06-13 | 1.300 | 4,512,000 | +1,000 | 0.59% | 5,865,600 |
| 2024-06-13 | 2024-06-11 | 1.350 | 4,511,000 | +38,000 | 0.59% | 6,089,850 |
| 2024-06-11 | 2024-06-06 | 1.370 | 4,473,000 | +14,000 | 0.58% | 6,128,010 |
| 2024-06-06 | 2024-06-04 | 1.410 | 4,459,000 | +80,000 | 0.58% | 6,287,190 |
| 2024-06-04 | 2024-05-31 | 1.460 | 4,379,000 | -2,000 | 0.57% | 6,393,340 |
| 2024-05-29 | 2024-05-27 | 1.490 | 4,381,000 | +268,000 | 0.57% | 6,527,690 |
| 2024-05-28 | 2024-05-24 | 1.500 | 4,113,000 | +139,000 | 0.54% | 6,169,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 3,974,000 | -13,000 | 0.52% | 6,159,700 |
| 2024-05-24 | 2024-05-22 | 1.400 | 3,987,000 | -5,000 | 0.52% | 5,581,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 3,992,000 | -5,000 | 0.52% | 5,628,720 |
| 2024-05-22 | 2024-05-20 | 1.470 | 3,997,000 | -3,000 | 0.52% | 5,875,590 |
| 2024-05-20 | 2024-05-16 | 1.400 | 4,000,000 | +20,000 | 0.52% | 5,600,000 |
| 2024-05-17 | 2024-05-14 | 1.440 | 3,980,000 | +101,000 | 0.52% | 5,731,200 |
| 2024-05-16 | 2024-05-13 | 1.420 | 3,879,000 | -116,000 | 0.50% | 5,508,180 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,995,000 | +118,000 | 0.52% | 5,872,650 |
| 2024-05-13 | 2024-05-09 | 1.540 | 3,877,000 | +109,000 | 0.50% | 5,970,580 |
| 2024-05-10 | 2024-05-08 | 1.430 | 3,768,000 | +137,000 | 0.49% | 5,388,240 |
| 2024-05-08 | 2024-05-06 | 1.450 | 3,631,000 | +26,000 | 0.47% | 5,264,950 |
| 2024-05-07 | 2024-05-03 | 1.360 | 3,605,000 | +190,000 | 0.47% | 4,902,800 |
| 2024-05-02 | 2024-04-29 | 1.240 | 3,415,000 | +90,000 | 0.44% | 4,234,600 |
| 2024-04-30 | 2024-04-26 | 1.250 | 3,325,000 | -75,000 | 0.43% | 4,156,250 |
| 2024-04-29 | 2024-04-25 | 1.190 | 3,400,000 | -18,000 | 0.44% | 4,046,000 |
| 2024-04-26 | 2024-04-24 | 1.120 | 3,418,000 | -8,000 | 0.44% | 3,828,160 |
| 2024-04-25 | 2024-04-23 | 1.150 | 3,426,000 | +113,000 | 0.44% | 3,939,900 |
| 2024-04-24 | 2024-04-22 | 1.080 | 3,313,000 | +14,000 | 0.43% | 3,578,040 |
| 2024-04-22 | 2024-04-18 | 1.070 | 3,299,000 | +47,000 | 0.43% | 3,529,930 |
| 2024-04-19 | 2024-04-17 | 1.090 | 3,252,000 | +17,000 | 0.42% | 3,544,680 |
| 2024-04-18 | 2024-04-16 | 1.060 | 3,235,000 | +26,000 | 0.42% | 3,429,100 |
| 2024-04-12 | 2024-04-10 | 1.240 | 3,209,000 | -5,000 | 0.42% | 3,979,160 |
| 2024-04-10 | 2024-04-08 | 1.210 | 3,214,000 | -8,000 | 0.42% | 3,888,940 |
| 2024-04-09 | 2024-04-05 | 1.250 | 3,222,000 | -150,000 | 0.42% | 4,027,500 |
| 2024-04-05 | 2024-04-02 | 1.360 | 3,372,000 | +3,000 | 0.44% | 4,585,920 |
| 2024-03-25 | 2024-03-21 | 1.400 | 3,369,000 | -300,000 | 0.44% | 4,716,600 |
| 2024-03-22 | 2024-03-20 | 1.410 | 3,669,000 | -80,000 | 0.48% | 5,173,290 |
| 2024-03-21 | 2024-03-19 | 1.410 | 3,749,000 | -25,000 | 0.49% | 5,286,090 |
| 2024-03-18 | 2024-03-14 | 1.550 | 3,774,000 | +7,000 | 0.49% | 5,849,700 |
| 2024-03-15 | 2024-03-13 | 1.580 | 3,767,000 | +1,000 | 0.49% | 5,951,860 |
| 2024-03-14 | 2024-03-12 | 1.530 | 3,766,000 | +5,000 | 0.49% | 5,761,980 |
| 2024-02-28 | 2024-02-26 | 1.610 | 3,761,000 | +11,000 | 0.49% | 6,055,210 |
| 2024-02-23 | 2024-02-21 | 1.660 | 3,750,000 | -7,000 | 0.49% | 6,225,000 |
| 2024-02-16 | 2024-02-14 | 1.540 | 3,757,000 | -12,000 | 0.49% | 5,785,780 |
| 2024-02-14 | 2024-02-07 | 1.580 | 3,769,000 | +97,000 | 0.49% | 5,955,020 |
| 2024-02-08 | 2024-02-06 | 1.600 | 3,672,000 | +40,000 | 0.48% | 5,875,200 |
| 2024-02-07 | 2024-02-05 | 1.510 | 3,632,000 | +88,000 | 0.47% | 5,484,320 |
| 2024-02-06 | 2024-02-02 | 1.600 | 3,544,000 | +613,000 | 0.46% | 5,670,400 |
| 2024-02-05 | 2024-02-01 | 1.630 | 2,931,000 | -4,000 | 0.38% | 4,777,530 |
| 2024-02-02 | 2024-01-31 | 1.600 | 2,935,000 | +170,000 | 0.38% | 4,696,000 |
| 2024-02-01 | 2024-01-30 | 1.690 | 2,765,000 | +17,000 | 0.36% | 4,672,850 |
| 2024-01-31 | 2024-01-29 | 1.690 | 2,748,000 | -3,000 | 0.36% | 4,644,120 |
| 2024-01-30 | 2024-01-26 | 1.760 | 2,751,000 | +6,000 | 0.36% | 4,841,760 |
| 2024-01-29 | 2024-01-25 | 1.880 | 2,745,000 | -24,000 | 0.36% | 5,160,600 |
| 2024-01-26 | 2024-01-24 | 1.790 | 2,769,000 | +57,000 | 0.36% | 4,956,510 |
| 2024-01-25 | 2024-01-23 | 1.770 | 2,712,000 | -23,000 | 0.35% | 4,800,240 |
| 2024-01-24 | 2024-01-22 | 1.730 | 2,735,000 | +34,000 | 0.36% | 4,731,550 |
| 2024-01-23 | 2024-01-19 | 1.730 | 2,701,000 | +38,000 | 0.35% | 4,672,730 |
| 2024-01-19 | 2024-01-17 | 1.530 | 2,663,000 | +39,000 | 0.35% | 4,074,390 |
| 2024-01-18 | 2024-01-16 | 1.640 | 2,624,000 | +80,000 | 0.34% | 4,303,360 |
| 2024-01-17 | 2024-01-15 | 1.650 | 2,544,000 | +25,000 | 0.33% | 4,197,600 |
| 2024-01-16 | 2024-01-12 | 1.700 | 2,519,000 | +4,000 | 0.33% | 4,282,300 |
| 2024-01-15 | 2024-01-11 | 1.780 | 2,515,000 | -5,000 | 0.33% | 4,476,700 |
| 2024-01-12 | 2024-01-10 | 1.710 | 2,520,000 | -9,000 | 0.33% | 4,309,200 |
| 2024-01-11 | 2024-01-09 | 1.730 | 2,529,000 | +11,000 | 0.33% | 4,375,170 |
| 2024-01-10 | 2024-01-08 | 1.700 | 2,518,000 | +26,000 | 0.33% | 4,280,600 |
| 2024-01-05 | 2024-01-03 | 1.790 | 2,492,000 | -46,000 | 0.32% | 4,460,680 |
| 2024-01-04 | 2024-01-02 | 1.920 | 2,538,000 | -3,000 | 0.33% | 4,872,960 |
| 2024-01-03 | 2023-12-29 | 1.940 | 2,541,000 | -10,000 | 0.33% | 4,929,540 |
| 2024-01-02 | 2023-12-28 | 1.920 | 2,551,000 | -90,000 | 0.33% | 4,897,920 |
| 2023-12-29 | 2023-12-27 | 1.700 | 2,641,000 | +32,000 | 0.34% | 4,489,700 |
| 2023-12-28 | 2023-12-22 | 1.570 | 2,609,000 | +10,000 | 0.34% | 4,096,130 |
| 2023-12-27 | 2023-12-21 | 1.600 | 2,599,000 | -1,000 | 0.34% | 4,158,400 |
| 2023-12-21 | 2023-12-19 | 1.530 | 2,600,000 | +12,000 | 0.34% | 3,978,000 |
| 2023-12-20 | 2023-12-18 | 1.520 | 2,588,000 | -24,000 | 0.34% | 3,933,760 |
| 2023-12-19 | 2023-12-15 | 1.640 | 2,612,000 | -7,000 | 0.34% | 4,283,680 |
| 2023-12-18 | 2023-12-14 | 1.770 | 2,619,000 | +7,000 | 0.34% | 4,635,630 |
| 2023-12-15 | 2023-12-13 | 1.710 | 2,612,000 | -26,000 | 0.34% | 4,466,520 |
| 2023-12-14 | 2023-12-12 | 1.620 | 2,638,000 | +11,000 | 0.34% | 4,273,560 |
| 2023-12-13 | 2023-12-11 | 1.580 | 2,627,000 | -34,000 | 0.34% | 4,150,660 |
| 2023-12-12 | 2023-12-08 | 1.410 | 2,661,000 | -50,000 | 0.35% | 3,752,010 |
| 2023-12-11 | 2023-12-07 | 1.430 | 2,711,000 | +3,000 | 0.35% | 3,876,730 |
| 2023-12-07 | 2023-12-05 | 1.450 | 2,708,000 | +18,000 | 0.35% | 3,926,600 |
| 2023-12-05 | 2023-12-01 | 1.550 | 2,690,000 | +37,000 | 0.35% | 4,169,500 |
| 2023-12-04 | 2023-11-30 | 1.640 | 2,653,000 | -3,000 | 0.35% | 4,350,920 |
| 2023-12-01 | 2023-11-29 | 1.630 | 2,656,000 | -3,000 | 0.35% | 4,329,280 |
| 2023-11-30 | 2023-11-28 | 1.690 | 2,659,000 | +6,000 | 0.35% | 4,493,710 |
| 2023-11-29 | 2023-11-27 | 1.670 | 2,653,000 | -18,000 | 0.35% | 4,430,510 |
| 2023-11-28 | 2023-11-24 | 1.670 | 2,671,000 | +4,000 | 0.35% | 4,460,570 |
| 2023-11-27 | 2023-11-23 | 1.660 | 2,667,000 | -8,000 | 0.35% | 4,427,220 |
| 2023-11-24 | 2023-11-22 | 1.630 | 2,675,000 | -8,000 | 0.35% | 4,360,250 |
| 2023-11-23 | 2023-11-21 | 1.720 | 2,683,000 | -8,000 | 0.35% | 4,614,760 |
| 2023-11-22 | 2023-11-20 | 1.660 | 2,691,000 | -205,000 | 0.35% | 4,467,060 |
| 2023-11-21 | 2023-11-17 | 1.600 | 2,896,000 | -8,000 | 0.38% | 4,633,600 |
| 2023-11-20 | 2023-11-16 | 1.620 | 2,904,000 | +58,000 | 0.38% | 4,704,480 |
| 2023-11-17 | 2023-11-15 | 1.620 | 2,846,000 | -14,000 | 0.37% | 4,610,520 |
| 2023-11-15 | 2023-11-13 | 1.610 | 2,860,000 | -8,000 | 0.37% | 4,604,600 |
| 2023-11-14 | 2023-11-10 | 1.560 | 2,868,000 | +10,000 | 0.37% | 4,474,080 |
| 2023-11-13 | 2023-11-09 | 1.590 | 2,858,000 | -29,000 | 0.37% | 4,544,220 |
| 2023-11-10 | 2023-11-08 | 1.690 | 2,887,000 | +2,000 | 0.38% | 4,879,030 |
| 2023-11-09 | 2023-11-07 | 1.730 | 2,885,000 | +8,000 | 0.38% | 4,991,050 |
| 2023-11-08 | 2023-11-06 | 1.710 | 2,877,000 | -46,000 | 0.37% | 4,919,670 |
| 2023-11-06 | 2023-11-02 | 1.530 | 2,923,000 | +74,000 | 0.38% | 4,472,190 |
| 2023-11-03 | 2023-11-01 | 1.590 | 2,849,000 | +15,000 | 0.37% | 4,529,910 |
| 2023-11-01 | 2023-10-30 | 1.450 | 2,834,000 | +1,000 | 0.37% | 4,109,300 |
| 2023-10-20 | 2023-10-18 | 1.490 | 2,833,000 | +4,000 | 0.37% | 4,221,170 |
| 2023-10-18 | 2023-10-16 | 1.550 | 2,829,000 | -3,000 | 0.37% | 4,384,950 |
| 2023-10-16 | 2023-10-12 | 1.530 | 2,832,000 | -12,000 | 0.37% | 4,332,960 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,844,000 | +1,000 | 0.37% | 4,010,040 |
| 2023-10-11 | 2023-10-09 | 1.450 | 2,843,000 | +1,000 | 0.37% | 4,122,350 |
| 2023-10-06 | 2023-10-04 | 1.390 | 2,842,000 | +2,000 | 0.37% | 3,950,380 |
| 2023-09-29 | 2023-09-27 | 1.490 | 2,840,000 | +67,000 | 0.37% | 4,231,600 |
| 2023-09-28 | 2023-09-26 | 1.440 | 2,773,000 | -3,000 | 0.36% | 3,993,120 |
| 2023-09-26 | 2023-09-22 | 1.490 | 2,776,000 | +27,000 | 0.36% | 4,136,240 |
| 2023-09-22 | 2023-09-20 | 1.520 | 2,749,000 | -1,000 | 0.36% | 4,178,480 |
| 2023-09-20 | 2023-09-18 | 1.610 | 2,750,000 | +16,000 | 0.36% | 4,427,500 |
| 2023-09-19 | 2023-09-15 | 1.630 | 2,734,000 | +1,000 | 0.36% | 4,456,420 |
| 2023-09-18 | 2023-09-14 | 1.610 | 2,733,000 | +24,000 | 0.36% | 4,400,130 |
| 2023-09-15 | 2023-09-13 | 1.610 | 2,709,000 | +32,000 | 0.35% | 4,361,490 |
| 2023-09-14 | 2023-09-12 | 1.660 | 2,677,000 | -6,000 | 0.35% | 4,443,820 |
| 2023-09-13 | 2023-09-11 | 1.680 | 2,683,000 | +27,000 | 0.35% | 4,507,440 |
| 2023-09-11 | 2023-09-06 | 1.630 | 2,656,000 | +204,000 | 0.35% | 4,329,280 |
| 2023-09-07 | 2023-09-05 | 1.740 | 2,452,000 | -3,000 | 0.32% | 4,266,480 |
| 2023-09-06 | 2023-09-04 | 1.770 | 2,455,000 | -2,000 | 0.32% | 4,345,350 |
| 2023-09-05 | 2023-08-31 | 1.690 | 2,457,000 | +7,000 | 0.32% | 4,152,330 |
| 2023-08-31 | 2023-08-29 | 1.700 | 2,450,000 | +19,000 | 0.32% | 4,165,000 |
| 2023-08-30 | 2023-08-28 | 1.620 | 2,431,000 | +7,000 | 0.32% | 3,938,220 |
| 2023-08-25 | 2023-08-23 | 1.560 | 2,424,000 | +11,000 | 0.32% | 3,781,440 |
| 2023-08-22 | 2023-08-18 | 1.680 | 2,413,000 | -20,000 | 0.31% | 4,053,840 |
| 2023-08-17 | 2023-08-15 | 1.740 | 2,433,000 | +3,000 | 0.32% | 4,233,420 |
| 2023-08-11 | 2023-08-09 | 1.780 | 2,430,000 | +25,000 | 0.32% | 4,325,400 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,405,000 | +77,000 | 0.31% | 4,040,400 |
| 2023-08-09 | 2023-08-07 | 1.750 | 2,328,000 | +8,000 | 0.30% | 4,074,000 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,320,000 | -46,000 | 0.30% | 3,990,400 |
| 2023-08-07 | 2023-08-03 | 1.780 | 2,366,000 | +33,000 | 0.31% | 4,211,480 |
| 2023-08-03 | 2023-08-01 | 1.950 | 2,333,000 | -5,000 | 0.30% | 4,549,350 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,338,000 | -4,000 | 0.30% | 4,442,200 |
| 2023-07-28 | 2023-07-26 | 1.650 | 2,342,000 | +4,000 | 0.30% | 3,864,300 |
| 2023-07-27 | 2023-07-25 | 1.700 | 2,338,000 | -2,000 | 0.30% | 3,974,600 |
| 2023-07-26 | 2023-07-24 | 1.600 | 2,340,000 | +4,000 | 0.30% | 3,744,000 |
| 2023-07-24 | 2023-07-20 | 1.600 | 2,336,000 | +10,000 | 0.30% | 3,737,600 |
| 2023-07-20 | 2023-07-18 | 1.680 | 2,326,000 | +42,000 | 0.30% | 3,907,680 |
| 2023-07-19 | 2023-07-14 | 1.800 | 2,284,000 | -12,000 | 0.30% | 4,111,200 |
| 2023-07-14 | 2023-07-12 | 1.380 | 2,296,000 | +1,000 | 0.30% | 3,168,480 |
| 2023-07-11 | 2023-07-07 | 1.360 | 2,295,000 | +20,000 | 0.30% | 3,121,200 |
| 2023-07-07 | 2023-07-05 | 1.510 | 2,275,000 | +20,000 | 0.30% | 3,435,250 |
| 2023-07-03 | 2023-06-29 | 1.520 | 2,255,000 | +37,000 | 0.29% | 3,427,600 |
| 2023-06-27 | 2023-06-23 | 1.640 | 2,218,000 | -1,000 | 0.29% | 3,637,520 |
| 2023-06-23 | 2023-06-20 | 1.780 | 2,219,000 | +7,000 | 0.29% | 3,949,820 |
| 2023-06-21 | 2023-06-19 | 1.810 | 2,212,000 | +1,000 | 0.29% | 4,003,720 |
| 2023-06-20 | 2023-06-16 | 1.890 | 2,211,000 | -6,000 | 0.29% | 4,178,790 |
| 2023-06-19 | 2023-06-15 | 1.810 | 2,217,000 | +7,000 | 0.29% | 4,012,770 |
| 2023-06-14 | 2023-06-12 | 1.660 | 2,210,000 | +12,000 | 0.29% | 3,668,600 |
| 2023-06-13 | 2023-06-09 | 1.730 | 2,198,000 | -25,000 | 0.29% | 3,802,540 |
| 2023-06-12 | 2023-06-08 | 1.710 | 2,223,000 | -15,000 | 0.29% | 3,801,330 |
| 2023-06-09 | 2023-06-07 | 1.760 | 2,238,000 | +1,000 | 0.29% | 3,938,880 |
| 2023-06-06 | 2023-06-02 | 1.860 | 2,237,000 | +50,000 | 0.29% | 4,160,820 |
| 2023-06-05 | 2023-06-01 | 1.790 | 2,187,000 | -4,000 | 0.28% | 3,914,730 |
| 2023-05-31 | 2023-05-29 | 1.710 | 2,191,000 | -101,000 | 0.29% | 3,746,610 |
| 2023-05-30 | 2023-05-25 | 1.730 | 2,292,000 | +10,000 | 0.30% | 3,965,160 |
| 2023-05-22 | 2023-05-18 | 1.800 | 2,282,000 | +3,000 | 0.30% | 4,107,600 |
| 2023-05-19 | 2023-05-17 | 1.840 | 2,279,000 | +1,000 | 0.30% | 4,193,360 |
| 2023-05-17 | 2023-05-15 | 1.920 | 2,278,000 | +14,000 | 0.30% | 4,373,760 |
| 2023-05-16 | 2023-05-12 | 1.940 | 2,264,000 | +56,000 | 0.29% | 4,392,160 |
| 2023-05-03 | 2023-04-28 | 2.060 | 2,208,000 | +10,000 | 0.29% | 4,548,480 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,198,000 | +30,000 | 0.29% | 4,527,880 |
| 2023-04-21 | 2023-04-19 | 2.150 | 2,168,000 | -22,000 | 0.28% | 4,661,200 |
| 2023-04-19 | 2023-04-17 | 2.260 | 2,190,000 | +40,000 | 0.28% | 4,949,400 |
| 2023-04-17 | 2023-04-13 | 2.490 | 2,150,000 | +11,000 | 0.28% | 5,353,500 |
| 2023-04-14 | 2023-04-12 | 2.430 | 2,139,000 | +129,000 | 0.28% | 5,197,770 |
| 2023-04-13 | 2023-04-11 | 2.430 | 2,010,000 | +96,000 | 0.26% | 4,884,300 |
| 2023-04-11 | 2023-04-04 | 2.320 | 1,914,000 | -1,000 | 0.25% | 4,440,480 |
| 2023-04-06 | 2023-04-03 | 2.100 | 1,915,000 | -17,000 | 0.25% | 4,021,500 |
| 2023-04-04 | 2023-03-31 | 2.100 | 1,932,000 | -14,000 | 0.25% | 4,057,200 |
| 2023-04-03 | 2023-03-30 | 2.080 | 1,946,000 | -10,000 | 0.25% | 4,047,680 |
| 2023-03-31 | 2023-03-29 | 2.140 | 1,956,000 | -21,000 | 0.25% | 4,185,840 |
| 2023-03-29 | 2023-03-27 | 2.120 | 1,977,000 | +8,000 | 0.26% | 4,191,240 |
| 2023-03-28 | 2023-03-24 | 2.200 | 1,969,000 | +100,000 | 0.26% | 4,331,800 |
| 2023-03-27 | 2023-03-23 | 2.260 | 1,869,000 | -18,000 | 0.24% | 4,223,940 |
| 2023-03-22 | 2023-03-20 | 2.200 | 1,887,000 | +10,000 | 0.25% | 4,151,400 |
| 2023-03-20 | 2023-03-16 | 2.300 | 1,877,000 | +1,000 | 0.24% | 4,317,100 |
| 2023-03-17 | 2023-03-15 | 2.400 | 1,876,000 | -29,000 | 0.24% | 4,502,400 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,905,000 | +50,000 | 0.25% | 3,981,450 |
| 2023-03-15 | 2023-03-13 | 2.130 | 1,855,000 | -152,000 | 0.24% | 3,951,150 |
| 2023-03-14 | 2023-03-10 | 2.110 | 2,007,000 | +26,000 | 0.26% | 4,234,770 |
| 2023-03-13 | 2023-03-09 | 2.260 | 1,981,000 | +4,000 | 0.26% | 4,477,060 |
| 2023-03-10 | 2023-03-08 | 2.390 | 1,977,000 | +21,000 | 0.26% | 4,725,030 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,956,000 | -30,000 | 0.25% | 4,968,240 |
| 2023-03-08 | 2023-03-06 | 2.650 | 1,986,000 | +30,000 | 0.26% | 5,262,900 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,956,000 | +30,000 | 0.25% | 4,792,200 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,926,000 | +89,000 | 0.25% | 5,103,900 |
| 2023-03-02 | 2023-02-28 | 2.550 | 1,837,000 | -14,000 | 0.24% | 4,684,350 |
| 2023-03-01 | 2023-02-27 | 2.470 | 1,851,000 | -38,000 | 0.24% | 4,571,970 |
| 2023-02-28 | 2023-02-24 | 2.530 | 1,889,000 | +69,000 | 0.25% | 4,779,170 |
| 2023-02-27 | 2023-02-23 | 2.720 | 1,820,000 | -18,000 | 0.24% | 4,950,400 |
| 2023-02-24 | 2023-02-22 | 2.790 | 1,838,000 | +35,000 | 0.24% | 5,128,020 |
| 2023-02-22 | 2023-02-20 | 2.990 | 1,803,000 | -60,000 | 0.23% | 5,390,970 |
| 2023-02-21 | 2023-02-17 | 2.850 | 1,863,000 | +15,000 | 0.24% | 5,309,550 |
| 2023-02-20 | 2023-02-16 | 2.880 | 1,848,000 | +72,000 | 0.24% | 5,322,240 |
| 2023-02-17 | 2023-02-15 | 2.890 | 1,776,000 | +121,000 | 0.23% | 5,132,640 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,655,000 | +10,000 | 0.22% | 5,246,350 |
| 2023-02-14 | 2023-02-10 | 2.860 | 1,645,000 | +21,000 | 0.21% | 4,704,700 |
| 2023-02-10 | 2023-02-08 | 3.190 | 1,624,000 | +2,000 | 0.21% | 5,180,560 |
| 2023-02-09 | 2023-02-07 | 3.280 | 1,622,000 | -6,000 | 0.21% | 5,320,160 |
| 2023-02-08 | 2023-02-06 | 3.130 | 1,628,000 | -74,000 | 0.21% | 5,095,640 |
| 2023-02-07 | 2023-02-03 | 3.400 | 1,702,000 | -4,000 | 0.22% | 5,786,800 |
| 2023-02-06 | 2023-02-02 | 3.640 | 1,706,000 | -27,000 | 0.22% | 6,209,840 |
| 2023-02-03 | 2023-02-01 | 3.560 | 1,733,000 | +26,000 | 0.23% | 6,169,480 |
| 2023-02-02 | 2023-01-31 | 3.260 | 1,707,000 | +70,000 | 0.22% | 5,564,820 |
| 2023-02-01 | 2023-01-30 | 3.470 | 1,637,000 | +23,000 | 0.21% | 5,680,390 |
| 2023-01-31 | 2023-01-27 | 3.510 | 1,614,000 | +14,000 | 0.21% | 5,665,140 |
| 2023-01-20 | 2023-01-18 | 3.300 | 1,600,000 | +29,000 | 0.21% | 5,280,000 |
| 2023-01-19 | 2023-01-17 | 3.390 | 1,571,000 | +13,000 | 0.20% | 5,325,690 |
| 2023-01-18 | 2023-01-16 | 3.630 | 1,558,000 | +6,000 | 0.20% | 5,655,540 |
| 2023-01-17 | 2023-01-13 | 3.550 | 1,552,000 | -28,000 | 0.20% | 5,509,600 |
| 2023-01-16 | 2023-01-12 | 3.630 | 1,580,000 | +24,000 | 0.21% | 5,735,400 |
| 2023-01-13 | 2023-01-11 | 3.350 | 1,556,000 | +25,000 | 0.20% | 5,212,600 |
| 2023-01-12 | 2023-01-10 | 3.200 | 1,531,000 | -5,000 | 0.20% | 4,899,200 |
| 2023-01-10 | 2023-01-06 | 3.240 | 1,536,000 | +39,000 | 0.20% | 4,976,640 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,497,000 | -20,000 | 0.19% | 5,134,710 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,517,000 | +46,000 | 0.20% | 4,611,680 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,471,000 | -2,000 | 0.19% | 3,942,280 |
| 2022-12-30 | 2022-12-28 | 2.500 | 1,473,000 | +4,000 | 0.19% | 3,682,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 1,469,000 | -56,000 | 0.19% | 3,643,120 |
| 2022-12-22 | 2022-12-20 | 1.900 | 1,525,000 | +27,000 | 0.20% | 2,897,500 |
| 2022-12-21 | 2022-12-19 | 1.950 | 1,498,000 | -15,000 | 0.20% | 2,921,100 |
| 2022-12-19 | 2022-12-15 | 2.120 | 1,513,000 | -230,000 | 0.20% | 3,207,560 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,743,000 | +1,000 | 0.23% | 3,520,860 |
| 2022-12-15 | 2022-12-13 | 1.920 | 1,742,000 | -50,000 | 0.23% | 3,344,640 |
| 2022-12-13 | 2022-12-09 | 2.070 | 1,792,000 | +55,000 | 0.23% | 3,709,440 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,737,000 | -2,000 | 0.23% | 3,265,560 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,739,000 | +7,000 | 0.23% | 2,869,350 |
| 2022-11-28 | 2022-11-24 | 1.490 | 1,732,000 | -30,000 | 0.23% | 2,580,680 |
| 2022-11-23 | 2022-11-21 | 1.620 | 1,762,000 | -12,000 | 0.23% | 2,854,440 |
| 2022-11-18 | 2022-11-16 | 1.710 | 1,774,000 | -30,000 | 0.23% | 3,033,540 |
| 2022-11-16 | 2022-11-14 | 1.660 | 1,804,000 | -13,000 | 0.23% | 2,994,640 |
| 2022-11-15 | 2022-11-11 | 1.300 | 1,817,000 | +47,000 | 0.24% | 2,362,100 |
| 2022-11-14 | 2022-11-10 | 1.160 | 1,770,000 | +17,000 | 0.23% | 2,053,200 |
| 2022-11-11 | 2022-11-09 | 1.200 | 1,753,000 | +51,000 | 0.23% | 2,103,600 |
| 2022-11-09 | 2022-11-07 | 1.140 | 1,702,000 | +8,000 | 0.22% | 1,940,280 |
| 2022-11-03 | 2022-11-01 | 0.930 | 1,694,000 | -7,000 | 0.22% | 1,575,420 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,701,000 | +17,000 | 0.22% | 1,530,900 |
| 2022-11-01 | 2022-10-28 | 0.920 | 1,684,000 | +113,000 | 0.22% | 1,549,280 |
| 2022-10-27 | 2022-10-25 | 1.040 | 1,571,000 | +8,000 | 0.20% | 1,633,840 |
| 2022-10-26 | 2022-10-24 | 1.050 | 1,563,000 | +50,000 | 0.20% | 1,641,150 |
| 2022-10-25 | 2022-10-21 | 1.150 | 1,513,000 | +40,000 | 0.20% | 1,739,950 |
| 2022-10-24 | 2022-10-20 | 1.240 | 1,473,000 | -3,000 | 0.19% | 1,826,520 |
| 2022-10-13 | 2022-10-11 | 1.470 | 1,476,000 | +20,000 | 0.19% | 2,169,720 |
| 2022-09-30 | 2022-09-28 | 1.840 | 1,456,000 | +20,000 | 0.19% | 2,679,040 |
| 2022-09-27 | 2022-09-23 | 1.900 | 1,436,000 | +15,000 | 0.19% | 2,728,400 |
| 2022-09-26 | 2022-09-22 | 2.090 | 1,421,000 | -16,000 | 0.19% | 2,969,890 |
| 2022-09-23 | 2022-09-21 | 1.980 | 1,437,000 | +65,000 | 0.19% | 2,845,260 |
| 2022-09-22 | 2022-09-20 | 2.040 | 1,372,000 | -79,000 | 0.18% | 2,798,880 |
| 2022-09-21 | 2022-09-19 | 2.040 | 1,451,000 | +20,000 | 0.19% | 2,960,040 |
| 2022-09-16 | 2022-09-14 | 2.260 | 1,431,000 | +30,000 | 0.19% | 3,234,060 |
| 2022-09-09 | 2022-09-07 | 2.490 | 1,401,000 | +1,000 | 0.18% | 3,488,490 |
| 2022-09-08 | 2022-09-06 | 2.500 | 1,400,000 | +30,000 | 0.18% | 3,500,000 |
| 2022-09-05 | 2022-09-01 | 2.870 | 1,370,000 | +23,000 | 0.18% | 3,931,900 |
| 2022-09-02 | 2022-08-31 | 3.060 | 1,347,000 | -7,000 | 0.18% | 4,121,820 |
| 2022-09-01 | 2022-08-30 | 3.010 | 1,354,000 | +2,000 | 0.18% | 4,075,540 |
| 2022-08-31 | 2022-08-29 | 3.120 | 1,352,000 | -1,000 | 0.18% | 4,218,240 |
| 2022-08-26 | 2022-08-24 | 3.000 | 1,353,000 | +7,000 | 0.18% | 4,059,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,346,000 | +10,000 | 0.18% | 3,970,700 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,336,000 | +10,000 | 0.17% | 4,008,000 |
| 2022-08-16 | 2022-08-12 | 3.150 | 1,326,000 | -10,000 | 0.17% | 4,176,900 |
| 2022-08-12 | 2022-08-10 | 3.170 | 1,336,000 | +22,000 | 0.17% | 4,235,120 |
| 2022-08-11 | 2022-08-09 | 3.280 | 1,314,000 | +1,000 | 0.17% | 4,309,920 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,313,000 | +12,000 | 0.17% | 4,214,730 |
| 2022-08-05 | 2022-08-03 | 3.060 | 1,301,000 | +34,000 | 0.17% | 3,981,060 |
| 2022-08-04 | 2022-08-02 | 3.170 | 1,267,000 | +50,000 | 0.16% | 4,016,390 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,217,000 | +1,000 | 0.16% | 4,003,930 |
| 2022-07-25 | 2022-07-21 | 3.630 | 1,216,000 | +4,000 | 0.16% | 4,414,080 |
| 2022-07-20 | 2022-07-18 | 3.650 | 1,212,000 | +1,000 | 0.16% | 4,423,800 |
| 2022-07-19 | 2022-07-15 | 3.520 | 1,211,000 | -56,000 | 0.16% | 4,262,720 |
| 2022-07-18 | 2022-07-14 | 3.700 | 1,267,000 | -71,000 | 0.16% | 4,687,900 |
| 2022-07-15 | 2022-07-13 | 3.690 | 1,338,000 | -28,000 | 0.17% | 4,937,220 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,366,000 | +4,000 | 0.18% | 5,054,200 |
| 2022-07-13 | 2022-07-11 | 3.910 | 1,362,000 | +3,000 | 0.18% | 5,325,420 |
| 2022-07-08 | 2022-07-06 | 4.200 | 1,359,000 | +5,000 | 0.18% | 5,707,800 |
| 2022-07-07 | 2022-07-05 | 4.180 | 1,354,000 | +5,000 | 0.18% | 5,659,720 |
| 2022-06-29 | 2022-06-27 | 4.250 | 1,349,000 | +5,000 | 0.18% | 5,733,250 |
| 2022-06-28 | 2022-06-24 | 4.180 | 1,344,000 | -24,000 | 0.18% | 5,617,920 |
| 2022-06-27 | 2022-06-23 | 3.930 | 1,368,000 | +40,000 | 0.18% | 5,376,240 |
| 2022-06-23 | 2022-06-21 | 3.960 | 1,328,000 | +4,000 | 0.17% | 5,258,880 |
| 2022-06-21 | 2022-06-17 | 3.660 | 1,324,000 | -5,000 | 0.17% | 4,845,840 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,329,000 | +27,000 | 0.17% | 4,837,560 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,302,000 | -17,000 | 0.17% | 5,168,940 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,319,000 | -27,000 | 0.17% | 5,183,670 |
| 2022-06-10 | 2022-06-08 | 3.980 | 1,346,000 | -22,000 | 0.18% | 5,357,080 |
| 2022-06-09 | 2022-06-07 | 3.660 | 1,368,000 | -6,000 | 0.18% | 5,006,880 |
| 2022-06-08 | 2022-06-06 | 3.620 | 1,374,000 | +6,000 | 0.18% | 4,973,880 |
| 2022-06-07 | 2022-06-02 | 3.690 | 1,368,000 | +12,000 | 0.18% | 5,047,920 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,356,000 | +2,000 | 0.18% | 5,193,480 |
| 2022-05-30 | 2022-05-26 | 3.640 | 1,354,000 | +17,000 | 0.18% | 4,928,560 |
| 2022-05-26 | 2022-05-24 | 3.670 | 1,337,000 | -9,000 | 0.17% | 4,906,790 |
| 2022-05-20 | 2022-05-18 | 3.710 | 1,346,000 | +10,000 | 0.18% | 4,993,660 |
| 2022-05-17 | 2022-05-13 | 3.470 | 1,336,000 | +45,000 | 0.17% | 4,635,920 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,291,000 | +3,000 | 0.17% | 4,260,300 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,288,000 | -48,000 | 0.17% | 4,546,640 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,336,000 | +19,000 | 0.17% | 4,943,200 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,317,000 | +3,000 | 0.17% | 5,070,450 |
| 2022-05-05 | 2022-05-03 | 4.040 | 1,314,000 | +70,000 | 0.17% | 5,308,560 |
| 2022-05-04 | 2022-04-29 | 4.100 | 1,244,000 | +2,000 | 0.16% | 5,100,400 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,242,000 | +10,000 | 0.16% | 4,881,060 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,232,000 | -3,000 | 0.16% | 4,964,960 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,235,000 | +43,000 | 0.16% | 4,977,050 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,192,000 | -2,000 | 0.16% | 5,018,320 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,194,000 | -35,000 | 0.16% | 5,098,380 |
| 2022-04-25 | 2022-04-21 | 4.090 | 1,229,000 | -22,000 | 0.16% | 5,026,610 |
| 2022-04-22 | 2022-04-20 | 4.190 | 1,251,000 | +6,000 | 0.16% | 5,241,690 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,245,000 | -87,000 | 0.16% | 5,365,950 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,332,000 | +10,000 | 0.17% | 4,861,800 |
| 2022-04-19 | 2022-04-13 | 3.580 | 1,322,000 | +35,000 | 0.17% | 4,732,760 |
| 2022-04-14 | 2022-04-12 | 3.740 | 1,287,000 | +21,000 | 0.17% | 4,813,380 |
| 2022-04-12 | 2022-04-08 | 4.060 | 1,266,000 | +44,000 | 0.16% | 5,139,960 |
| 2022-04-11 | 2022-04-07 | 4.190 | 1,222,000 | +78,000 | 0.16% | 5,120,180 |
| 2022-04-08 | 2022-04-06 | 3.700 | 1,144,000 | +17,000 | 0.15% | 4,232,800 |
| 2022-04-06 | 2022-04-01 | 3.490 | 1,127,000 | +10,000 | 0.15% | 3,933,230 |
| 2022-04-04 | 2022-03-31 | 3.560 | 1,117,000 | -63,000 | 0.15% | 3,976,520 |
| 2022-03-31 | 2022-03-29 | 3.480 | 1,180,000 | +5,000 | 0.15% | 4,106,400 |
| 2022-03-29 | 2022-03-25 | 3.610 | 1,175,000 | +2,000 | 0.15% | 4,241,750 |
| 2022-03-22 | 2022-03-18 | 3.900 | 1,173,000 | +56,000 | 0.15% | 4,574,700 |
| 2022-03-21 | 2022-03-17 | 3.990 | 1,117,000 | -7,000 | 0.15% | 4,456,830 |
| 2022-03-18 | 2022-03-16 | 3.500 | 1,124,000 | +1,000 | 0.15% | 3,934,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,123,000 | +10,000 | 0.15% | 3,728,360 |
| 2022-03-16 | 2022-03-14 | 3.340 | 1,113,000 | +25,000 | 0.14% | 3,717,420 |
| 2022-03-15 | 2022-03-11 | 3.840 | 1,088,000 | +20,000 | 0.14% | 4,177,920 |
| 2022-03-11 | 2022-03-09 | 4.030 | 1,068,000 | -57,000 | 0.14% | 4,304,040 |
| 2022-03-10 | 2022-03-08 | 3.890 | 1,125,000 | +10,000 | 0.15% | 4,376,250 |
| 2022-03-08 | 2022-03-04 | 4.210 | 1,115,000 | +37,000 | 0.15% | 4,694,150 |
| 2022-03-04 | 2022-03-02 | 4.510 | 1,078,000 | +5,000 | 0.14% | 4,861,780 |
| 2022-03-02 | 2022-02-28 | 4.500 | 1,073,000 | +6,000 | 0.14% | 4,828,500 |
| 2022-02-28 | 2022-02-24 | 4.190 | 1,067,000 | +10,000 | 0.14% | 4,470,730 |
| 2022-02-24 | 2022-02-22 | 4.400 | 1,057,000 | +20,000 | 0.14% | 4,650,800 |
| 2022-02-23 | 2022-02-21 | 4.590 | 1,037,000 | -94,000 | 0.14% | 4,759,830 |
| 2022-02-17 | 2022-02-15 | 4.970 | 1,131,000 | -70,000 | 0.15% | 5,621,070 |
| 2022-02-16 | 2022-02-14 | 4.880 | 1,201,000 | +10,000 | 0.16% | 5,860,880 |
| 2022-02-15 | 2022-02-11 | 4.910 | 1,191,000 | -10,000 | 0.16% | 5,847,810 |
| 2022-02-11 | 2022-02-09 | 4.930 | 1,201,000 | -10,000 | 0.16% | 5,920,930 |
| 2022-02-10 | 2022-02-08 | 4.810 | 1,211,000 | -24,000 | 0.16% | 5,824,910 |
| 2022-02-07 | 2022-01-31 | 5.430 | 1,235,000 | +2,000 | 0.16% | 6,706,050 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,233,000 | +7,000 | 0.16% | 6,349,950 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,226,000 | +28,000 | 0.16% | 7,294,700 |
| 2022-01-21 | 2022-01-19 | 6.550 | 1,198,000 | +8,000 | 0.16% | 7,846,900 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,190,000 | +25,000 | 0.15% | 7,794,500 |
| 2022-01-19 | 2022-01-17 | 6.480 | 1,165,000 | +16,000 | 0.15% | 7,549,200 |
| 2022-01-18 | 2022-01-14 | 6.620 | 1,149,000 | +8,000 | 0.15% | 7,606,380 |
| 2022-01-13 | 2022-01-11 | 6.480 | 1,141,000 | +2,000 | 0.15% | 7,393,680 |
| 2022-01-12 | 2022-01-10 | 6.680 | 1,139,000 | +1,000 | 0.15% | 7,608,520 |
| 2022-01-11 | 2022-01-07 | 6.710 | 1,138,000 | -3,000 | 0.15% | 7,635,980 |
| 2022-01-10 | 2022-01-06 | 6.790 | 1,141,000 | +2,000 | 0.15% | 7,747,390 |
| 2022-01-07 | 2022-01-05 | 7.000 | 1,139,000 | +8,000 | 0.15% | 7,973,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,131,000 | +38,000 | 0.15% | 7,917,000 |
| 2021-12-30 | 2021-12-28 | 7.720 | 1,093,000 | -2,000 | 0.14% | 8,437,960 |
| 2021-12-29 | 2021-12-24 | 8.270 | 1,095,000 | -5,000 | 0.14% | 9,055,650 |
| 2021-12-28 | 2021-12-22 | 8.200 | 1,100,000 | +1,000 | 0.14% | 9,020,000 |
| 2021-12-22 | 2021-12-20 | 8.140 | 1,099,000 | +2,000 | 0.14% | 8,945,860 |
| 2021-12-21 | 2021-12-17 | 8.620 | 1,097,000 | +12,000 | 0.14% | 9,456,140 |
| 2021-12-17 | 2021-12-15 | 8.040 | 1,085,000 | +2,000 | 0.14% | 8,723,400 |
| 2021-12-16 | 2021-12-14 | 8.400 | 1,083,000 | +19,000 | 0.14% | 9,097,200 |
| 2021-12-15 | 2021-12-13 | 8.060 | 1,064,000 | -6,000 | 0.14% | 8,575,840 |
| 2021-12-14 | 2021-12-10 | 8.330 | 1,070,000 | +76,000 | 0.14% | 8,913,100 |
| 2021-12-13 | 2021-12-09 | 8.330 | 994,000 | +20,000 | 0.13% | 8,280,020 |
| 2021-12-08 | 2021-12-06 | 8.370 | 974,000 | +26,000 | 0.13% | 8,152,380 |
| 2021-12-07 | 2021-12-03 | 8.850 | 948,000 | -20,000 | 0.12% | 8,389,800 |
| 2021-12-06 | 2021-12-02 | 8.800 | 968,000 | +2,000 | 0.13% | 8,518,400 |
| 2021-12-03 | 2021-12-01 | 9.190 | 966,000 | +14,000 | 0.13% | 8,877,540 |
| 2021-12-02 | 2021-11-30 | 9.150 | 952,000 | +29,000 | 0.12% | 8,710,800 |
| 2021-12-01 | 2021-11-29 | 9.630 | 923,000 | -3,000 | 0.12% | 8,888,490 |
| 2021-11-30 | 2021-11-26 | 9.780 | 926,000 | +17,000 | 0.12% | 9,056,280 |
| 2021-11-29 | 2021-11-25 | 10.180 | 909,000 | +3,000 | 0.12% | 9,253,620 |
| 2021-11-26 | 2021-11-24 | 9.250 | 906,000 | -2,000 | 0.12% | 8,380,500 |
| 2021-11-25 | 2021-11-23 | 9.760 | 908,000 | +6,000 | 0.12% | 8,862,080 |
| 2021-11-24 | 2021-11-22 | 9.320 | 902,000 | +16,000 | 0.12% | 8,406,640 |
| 2021-11-23 | 2021-11-19 | 9.310 | 886,000 | -17,000 | 0.12% | 8,248,660 |
| 2021-11-22 | 2021-11-18 | 9.380 | 903,000 | +70,000 | 0.12% | 8,470,140 |
| 2021-11-19 | 2021-11-17 | 8.770 | 833,000 | +7,000 | 0.11% | 7,305,410 |
| 2021-11-18 | 2021-11-16 | 7.930 | 826,000 | -13,000 | 0.11% | 6,550,180 |
| 2021-11-17 | 2021-11-15 | 7.460 | 839,000 | +28,000 | 0.11% | 6,258,940 |
| 2021-11-16 | 2021-11-12 | 6.950 | 811,000 | +18,000 | 0.11% | 5,636,450 |
| 2021-11-15 | 2021-11-11 | 6.680 | 793,000 | +9,000 | 0.10% | 5,297,240 |
| 2021-11-12 | 2021-11-10 | 6.620 | 784,000 | +25,000 | 0.10% | 5,190,080 |
| 2021-11-11 | 2021-11-09 | 6.670 | 759,000 | +14,000 | 0.10% | 5,062,530 |
| 2021-11-10 | 2021-11-08 | 6.600 | 745,000 | +6,000 | 0.10% | 4,917,000 |
| 2021-11-09 | 2021-11-05 | 6.620 | 739,000 | -26,000 | 0.10% | 4,892,180 |
| 2021-11-05 | 2021-11-03 | 6.600 | 765,000 | +41,000 | 0.10% | 5,049,000 |
| 2021-11-04 | 2021-11-02 | 6.560 | 724,000 | +75,000 | 0.09% | 4,749,440 |
| 2021-11-03 | 2021-11-01 | 6.790 | 649,000 | +82,000 | 0.08% | 4,406,710 |
| 2021-11-01 | 2021-10-28 | 6.260 | 567,000 | +10,000 | 0.07% | 3,549,420 |
| 2021-10-28 | 2021-10-26 | 6.470 | 557,000 | +5,000 | 0.07% | 3,603,790 |
| 2021-10-27 | 2021-10-25 | 6.780 | 552,000 | -4,000 | 0.07% | 3,742,560 |
| 2021-10-21 | 2021-10-19 | 6.650 | 556,000 | +6,000 | 0.07% | 3,697,400 |
| 2021-10-08 | 2021-10-06 | 6.390 | 550,000 | +2,000 | 0.07% | 3,514,500 |
| 2021-10-05 | 2021-09-30 | 6.700 | 548,000 | +1,000 | 0.07% | 3,671,600 |
| 2021-10-04 | 2021-09-29 | 6.680 | 547,000 | +10,000 | 0.07% | 3,653,960 |
| 2021-09-28 | 2021-09-24 | 6.970 | 537,000 | +4,000 | 0.07% | 3,742,890 |
| 2021-09-23 | 2021-09-20 | 6.940 | 533,000 | +8,000 | 0.07% | 3,699,020 |
| 2021-09-20 | 2021-09-16 | 7.200 | 525,000 | +9,000 | 0.07% | 3,780,000 |
| 2021-09-13 | 2021-09-09 | 7.750 | 516,000 | +1,000 | 0.07% | 3,999,000 |
| 2021-09-02 | 2021-08-31 | 7.280 | 515,000 | +2,000 | 0.07% | 3,749,200 |
| 2021-08-31 | 2021-08-27 | 7.650 | 513,000 | -8,000 | 0.07% | 3,924,450 |
| 2021-08-27 | 2021-08-25 | 7.540 | 521,000 | +8,000 | 0.07% | 3,928,340 |
| 2021-08-24 | 2021-08-20 | 7.690 | 513,000 | +5,000 | 0.07% | 3,944,970 |
| 2021-08-18 | 2021-08-16 | 8.430 | 508,000 | +1,000 | 0.07% | 4,282,440 |
| 2021-08-04 | 2021-08-02 | 9.100 | 507,000 | +1,000 | 0.07% | 4,613,700 |
| 2021-08-02 | 2021-07-29 | 9.180 | 506,000 | -10,000 | 0.07% | 4,645,080 |
| 2021-07-23 | 2021-07-21 | 9.710 | 516,000 | +1,000 | 0.07% | 5,010,360 |
| 2021-07-19 | 2021-07-15 | 9.680 | 515,000 | -14,000 | 0.07% | 4,985,200 |
| 2021-07-16 | 2021-07-14 | 9.680 | 529,000 | -9,000 | 0.07% | 5,120,720 |
| 2021-07-15 | 2021-07-13 | 9.280 | 538,000 | +6,000 | 0.07% | 4,992,640 |
| 2021-07-14 | 2021-07-12 | 9.350 | 532,000 | -15,000 | 0.07% | 4,974,200 |
| 2021-07-12 | 2021-07-08 | 9.100 | 547,000 | +2,000 | 0.07% | 4,977,700 |
| 2021-07-09 | 2021-07-07 | 9.180 | 545,000 | +15,000 | 0.07% | 5,003,100 |
| 2021-07-08 | 2021-07-06 | 8.870 | 530,000 | +144,000 | 0.07% | 4,701,100 |
| 2021-07-07 | 2021-07-05 | 9.460 | 386,000 | -7,000 | 0.05% | 3,651,560 |
| 2021-07-06 | 2021-07-02 | 9.530 | 393,000 | +26,000 | 0.05% | 3,745,290 |
| 2021-07-05 | 2021-06-30 | 9.900 | 367,000 | +9,000 | 0.05% | 3,633,300 |
| 2021-07-02 | 2021-06-29 | 9.960 | 358,000 | -2,000 | 0.05% | 3,565,680 |
| 2021-06-30 | 2021-06-28 | 9.920 | 360,000 | -5,000 | 0.05% | 3,571,200 |
| 2021-06-29 | 2021-06-25 | 10.040 | 365,000 | +3,000 | 0.05% | 3,664,600 |
| 2021-06-24 | 2021-06-22 | 9.870 | 362,000 | +13,000 | 0.05% | 3,572,940 |
| 2021-06-23 | 2021-06-21 | 9.440 | 349,000 | +2,000 | 0.05% | 3,294,560 |
| 2021-06-22 | 2021-06-18 | 9.300 | 347,000 | +3,000 | 0.05% | 3,227,100 |
| 2021-06-18 | 2021-06-16 | 8.860 | 344,000 | +106,000 | 0.04% | 3,047,840 |
| 2021-06-17 | 2021-06-15 | 9.200 | 238,000 | +122,000 | 0.03% | 2,189,600 |
| 2021-06-07 | 2021-06-03 | 11.480 | 116,000 | -11,000 | 0.02% | 1,331,680 |
| 2021-06-03 | 2021-06-01 | 12.300 | 127,000 | -1,000 | 0.02% | 1,562,100 |
| 2021-06-02 | 2021-05-31 | 11.720 | 128,000 | -11,000 | 0.02% | 1,500,160 |
| 2021-06-01 | 2021-05-28 | 10.580 | 139,000 | +25,000 | 0.02% | 1,470,620 |
| 2021-05-31 | 2021-05-27 | 10.420 | 114,000 | -3,000 | 0.01% | 1,187,880 |
| 2021-05-24 | 2021-05-20 | 9.840 | 117,000 | -2,000 | 0.02% | 1,151,280 |
| 2021-05-14 | 2021-05-12 | 9.430 | 119,000 | +2,000 | 0.02% | 1,122,170 |
| 2021-05-11 | 2021-05-07 | 10.040 | 117,000 | -2,000 | 0.02% | 1,174,680 |
| 2021-04-30 | 2021-04-28 | 9.960 | 119,000 | -4,000 | 0.02% | 1,185,240 |
| 2021-04-29 | 2021-04-27 | 10.100 | 123,000 | -80,000 | 0.02% | 1,242,300 |
| 2021-04-26 | 2021-04-22 | 9.850 | 203,000 | -26,000 | 0.03% | 1,999,550 |
| 2021-03-10 | 2021-03-08 | 8.300 | 229,000 | -2,000 | 0.03% | 1,900,700 |
| 2021-03-02 | 2021-02-26 | 8.860 | 231,000 | -19,000 | 0.03% | 2,046,660 |
| 2021-02-26 | 2021-02-24 | 8.860 | 250,000 | -11,000 | 0.03% | 2,215,000 |
| 2021-02-24 | 2021-02-22 | 9.110 | 261,000 | +2,000 | 0.03% | 2,377,710 |
| 2021-02-23 | 2021-02-19 | 9.090 | 259,000 | +4,000 | 0.03% | 2,354,310 |
| 2021-02-19 | 2021-02-17 | 9.310 | 255,000 | -14,000 | 0.03% | 2,374,050 |
| 2021-02-17 | 2021-02-11 | 9.020 | 269,000 | -1,000 | 0.04% | 2,426,380 |
| 2021-02-09 | 2021-02-05 | 8.980 | 270,000 | +1,000 | 0.04% | 2,424,600 |
| 2021-02-08 | 2021-02-04 | 8.450 | 269,000 | -2,000 | 0.04% | 2,273,050 |
| 2021-02-05 | 2021-02-03 | 8.390 | 271,000 | +7,000 | 0.04% | 2,273,690 |
| 2021-02-04 | 2021-02-02 | 9.310 | 264,000 | -1,000 | 0.03% | 2,457,840 |
| 2021-02-03 | 2021-02-01 | 9.210 | 265,000 | +6,000 | 0.03% | 2,440,650 |
| 2021-02-02 | 2021-01-29 | 9.170 | 259,000 | +6,000 | 0.03% | 2,375,030 |
| 2021-01-29 | 2021-01-27 | 9.090 | 253,000 | +3,000 | 0.03% | 2,299,770 |
| 2021-01-28 | 2021-01-26 | 9.390 | 250,000 | +5,000 | 0.03% | 2,347,500 |
| 2021-01-27 | 2021-01-25 | 9.930 | 245,000 | -2,000 | 0.03% | 2,432,850 |
| 2021-01-26 | 2021-01-22 | 9.910 | 247,000 | -6,000 | 0.03% | 2,447,770 |
| 2021-01-25 | 2021-01-21 | 10.180 | 253,000 | -3,000 | 0.03% | 2,575,540 |
| 2021-01-22 | 2021-01-20 | 10.640 | 256,000 | +14,000 | 0.03% | 2,723,840 |
| 2021-01-21 | 2021-01-19 | 10.800 | 242,000 | +7,000 | 0.03% | 2,613,600 |
| 2021-01-20 | 2021-01-18 | 10.000 | 235,000 | +9,000 | 0.03% | 2,350,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 226,000 | -15,000 | 0.03% | 2,108,580 |
| 2021-01-15 | 2021-01-13 | 8.410 | 241,000 | +21,000 | 0.03% | 2,026,810 |
| 2021-01-14 | 2021-01-12 | 8.330 | 220,000 | +50,000 | 0.03% | 1,832,600 |
| 2021-01-13 | 2021-01-11 | 8.690 | 170,000 | +13,000 | 0.02% | 1,477,300 |
| 2021-01-12 | 2021-01-08 | 8.890 | 157,000 | +30,000 | 0.02% | 1,395,730 |
| 2021-01-11 | 2021-01-07 | 8.980 | 127,000 | +2,000 | 0.02% | 1,140,460 |
| 2021-01-08 | 2021-01-06 | 9.250 | 125,000 | -33,000 | 0.02% | 1,156,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 158,000 | +2,000 | 0.02% | 1,480,460 |
| 2021-01-06 | 2021-01-04 | 9.980 | 156,000 | -9,000 | 0.02% | 1,556,880 |
| 2021-01-05 | 2020-12-31 | 10.560 | 165,000 | +1,000 | 0.02% | 1,742,400 |
| 2020-12-30 | 2020-12-28 | 10.000 | 164,000 | +2,000 | 0.02% | 1,640,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 162,000 | +1,000 | 0.02% | 1,620,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 161,000 | +2,000 | 0.02% | 1,610,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 159,000 | -2,000 | 0.02% | 1,640,880 |
| 2020-12-22 | 2020-12-18 | 10.700 | 161,000 | +9,000 | 0.02% | 1,722,700 |
| 2020-12-21 | 2020-12-17 | 10.780 | 152,000 | +25,000 | 0.02% | 1,638,560 |
| 2020-12-17 | 2020-12-15 | 10.840 | 127,000 | +2,000 | 0.02% | 1,376,680 |
| 2020-12-16 | 2020-12-14 | 11.000 | 125,000 | -8,000 | 0.02% | 1,375,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 133,000 | +25,000 | 0.02% | 1,332,660 |
| 2020-12-14 | 2020-12-10 | 11.020 | 108,000 | 0.01% | 1,190,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy