History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 237,120 | +0 | 0.03% | 3,348,134 |
| 2025-10-13 | 2025-10-09 | 15.140 | 237,120 | +0 | 0.03% | 3,589,997 |
| 2025-10-10 | 2025-10-08 | 16.480 | 237,120 | +84,000 | 0.03% | 3,907,738 |
| 2025-10-09 | 2025-10-06 | 15.390 | 153,120 | +58,000 | 0.02% | 2,356,517 |
| 2025-10-08 | 2025-10-03 | 15.330 | 95,120 | +6,000 | 0.01% | 1,458,190 |
| 2025-10-06 | 2025-10-02 | 15.510 | 89,120 | +84,000 | 0.01% | 1,382,251 |
| 2025-10-03 | 2025-09-30 | 15.690 | 5,120 | -449,000 | 0.00% | 80,333 |
| 2025-10-02 | 2025-09-29 | 14.520 | 454,120 | +436,900 | 0.05% | 6,593,822 |
| 2025-09-30 | 2025-09-26 | 14.010 | 17,220 | -448,000 | 0.00% | 241,252 |
| 2025-09-29 | 2025-09-25 | 14.060 | 465,220 | -86,870 | 0.05% | 6,540,993 |
| 2025-09-26 | 2025-09-24 | 14.260 | 552,090 | +497,000 | 0.06% | 7,872,803 |
| 2025-09-25 | 2025-09-23 | 15.140 | 55,090 | -355,130 | 0.01% | 834,063 |
| 2025-09-24 | 2025-09-22 | 15.600 | 410,220 | -62,000 | 0.05% | 6,399,432 |
| 2025-09-23 | 2025-09-19 | 15.360 | 472,220 | +146,991 | 0.05% | 7,253,299 |
| 2025-09-22 | 2025-09-18 | 15.460 | 325,229 | +168,000 | 0.04% | 5,028,040 |
| 2025-09-19 | 2025-09-17 | 15.630 | 157,229 | -163,281 | 0.02% | 2,457,489 |
| 2025-09-18 | 2025-09-16 | 15.820 | 320,510 | -134,710 | 0.04% | 5,070,468 |
| 2025-09-17 | 2025-09-15 | 16.480 | 455,220 | +296,000 | 0.05% | 7,502,026 |
| 2025-09-16 | 2025-09-12 | 16.380 | 159,220 | +73,000 | 0.02% | 2,608,024 |
| 2025-09-15 | 2025-09-11 | 16.440 | 86,220 | -45,000 | 0.01% | 1,417,457 |
| 2025-09-12 | 2025-09-10 | 17.210 | 131,220 | +80,000 | 0.02% | 2,258,296 |
| 2025-09-11 | 2025-09-09 | 17.150 | 51,220 | +46,000 | 0.01% | 878,423 |
| 2025-09-05 | 2025-09-03 | 16.080 | 5,220 | -430,630 | 0.00% | 83,938 |
| 2025-09-04 | 2025-09-02 | 14.730 | 435,850 | -3,262,370 | 0.05% | 6,420,070 |
| 2025-09-03 | 2025-09-01 | 14.990 | 3,698,220 | +161,298 | 0.45% | 55,436,318 |
| 2025-09-02 | 2025-08-29 | 14.720 | 3,536,922 | +3,393,784 | 0.43% | 52,063,492 |
| 2025-09-01 | 2025-08-28 | 12.700 | 143,138 | -168,336 | 0.02% | 1,817,853 |
| 2025-08-29 | 2025-08-27 | 12.850 | 311,474 | -206,202 | 0.04% | 4,002,441 |
| 2025-08-28 | 2025-08-26 | 13.400 | 517,676 | -168,960 | 0.06% | 6,936,858 |
| 2025-08-27 | 2025-08-25 | 12.390 | 686,636 | +260,416 | 0.08% | 8,507,420 |
| 2025-08-26 | 2025-08-22 | 12.440 | 426,220 | +278,000 | 0.05% | 5,302,177 |
| 2025-08-25 | 2025-08-21 | 12.110 | 148,220 | +36,000 | 0.02% | 1,794,944 |
| 2025-08-22 | 2025-08-20 | 11.520 | 112,220 | +36,000 | 0.01% | 1,292,774 |
| 2025-08-21 | 2025-08-19 | 12.230 | 76,220 | -26,000 | 0.01% | 932,171 |
| 2025-08-20 | 2025-08-18 | 12.610 | 102,220 | +51,600 | 0.01% | 1,288,994 |
| 2025-08-19 | 2025-08-15 | 12.190 | 50,620 | -427,600 | 0.01% | 617,058 |
| 2025-08-18 | 2025-08-14 | 11.550 | 478,220 | -598,000 | 0.06% | 5,523,441 |
| 2025-08-15 | 2025-08-13 | 11.260 | 1,076,220 | +952,000 | 0.13% | 12,118,237 |
| 2025-08-14 | 2025-08-12 | 10.770 | 124,220 | -48,000 | 0.02% | 1,337,849 |
| 2025-08-13 | 2025-08-11 | 10.990 | 172,220 | +141,923 | 0.02% | 1,892,698 |
| 2025-08-12 | 2025-08-08 | 10.400 | 30,297 | -1,923 | 0.00% | 315,089 |
| 2025-08-11 | 2025-08-07 | 9.500 | 32,220 | -537,000 | 0.00% | 306,090 |
| 2025-08-08 | 2025-08-06 | 9.470 | 569,220 | -98,000 | 0.07% | 5,390,513 |
| 2025-08-07 | 2025-08-05 | 9.670 | 667,220 | +625,000 | 0.08% | 6,452,017 |
| 2025-08-06 | 2025-08-04 | 8.920 | 42,220 | -526,000 | 0.01% | 376,602 |
| 2025-08-05 | 2025-08-01 | 9.020 | 568,220 | -95,000 | 0.07% | 5,125,344 |
| 2025-08-04 | 2025-07-31 | 9.400 | 663,220 | +492,000 | 0.08% | 6,234,268 |
| 2025-08-01 | 2025-07-30 | 10.300 | 171,220 | -125,170 | 0.02% | 1,763,566 |
| 2025-07-31 | 2025-07-29 | 10.240 | 296,390 | -2,097,830 | 0.04% | 3,035,034 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,394,220 | -207,000 | 0.29% | 22,984,512 |
| 2025-07-29 | 2025-07-25 | 9.610 | 2,601,220 | +2,458,000 | 0.31% | 24,997,724 |
| 2025-07-28 | 2025-07-24 | 8.890 | 143,220 | -4,000 | 0.02% | 1,273,226 |
| 2025-07-25 | 2025-07-23 | 8.620 | 147,220 | -50,000 | 0.02% | 1,269,036 |
| 2025-07-24 | 2025-07-22 | 8.800 | 197,220 | -803,000 | 0.02% | 1,735,536 |
| 2025-07-23 | 2025-07-21 | 9.040 | 1,000,220 | -125,109 | 0.12% | 9,041,989 |
| 2025-07-22 | 2025-07-18 | 8.990 | 1,125,329 | +688,669 | 0.14% | 10,116,708 |
| 2025-07-21 | 2025-07-17 | 8.300 | 436,660 | -246,360 | 0.05% | 3,624,278 |
| 2025-07-18 | 2025-07-16 | 7.910 | 683,020 | +262,000 | 0.08% | 5,402,688 |
| 2025-07-17 | 2025-07-15 | 7.830 | 421,020 | +233,000 | 0.05% | 3,296,587 |
| 2025-07-16 | 2025-07-14 | 7.790 | 188,020 | +131,000 | 0.02% | 1,464,676 |
| 2025-07-15 | 2025-07-11 | 7.740 | 57,020 | -9,200 | 0.01% | 441,335 |
| 2025-07-14 | 2025-07-10 | 7.960 | 66,220 | -123,000 | 0.01% | 527,111 |
| 2025-07-11 | 2025-07-09 | 7.920 | 189,220 | +123,000 | 0.02% | 1,498,622 |
| 2025-07-10 | 2025-07-08 | 7.910 | 66,220 | -82,000 | 0.01% | 523,800 |
| 2025-07-09 | 2025-07-07 | 8.160 | 148,220 | -108,000 | 0.02% | 1,209,475 |
| 2025-07-08 | 2025-07-04 | 8.390 | 256,220 | +35,000 | 0.03% | 2,149,686 |
| 2025-07-07 | 2025-07-03 | 8.450 | 221,220 | +144,000 | 0.03% | 1,869,309 |
| 2025-07-03 | 2025-06-30 | 8.480 | 77,220 | -185,000 | 0.01% | 654,826 |
| 2025-07-02 | 2025-06-27 | 8.270 | 262,220 | -46,000 | 0.03% | 2,168,559 |
| 2025-06-30 | 2025-06-26 | 8.450 | 308,220 | +42,000 | 0.04% | 2,604,459 |
| 2025-06-27 | 2025-06-25 | 8.640 | 266,220 | -811,910 | 0.03% | 2,300,141 |
| 2025-06-26 | 2025-06-24 | 8.910 | 1,078,130 | +170,000 | 0.13% | 9,606,138 |
| 2025-06-25 | 2025-06-23 | 8.750 | 908,130 | +602,110 | 0.11% | 7,946,138 |
| 2025-06-24 | 2025-06-20 | 7.790 | 306,020 | +43,000 | 0.04% | 2,383,896 |
| 2025-06-23 | 2025-06-19 | 7.790 | 263,020 | -109,200 | 0.03% | 2,048,926 |
| 2025-06-20 | 2025-06-18 | 8.220 | 372,220 | +226,000 | 0.05% | 3,059,648 |
| 2025-06-19 | 2025-06-17 | 7.760 | 146,220 | -809,000 | 0.02% | 1,134,667 |
| 2025-06-18 | 2025-06-16 | 9.180 | 955,220 | +467,000 | 0.12% | 8,768,920 |
| 2025-06-17 | 2025-06-13 | 8.660 | 488,220 | +292,000 | 0.06% | 4,227,985 |
| 2025-06-16 | 2025-06-12 | 9.050 | 196,220 | +89,000 | 0.02% | 1,775,791 |
| 2025-06-13 | 2025-06-11 | 9.050 | 107,220 | -513,000 | 0.01% | 970,341 |
| 2025-06-12 | 2025-06-10 | 9.180 | 620,220 | +474,352 | 0.07% | 5,693,620 |
| 2025-06-11 | 2025-06-09 | 8.330 | 145,868 | -90,352 | 0.02% | 1,215,080 |
| 2025-06-10 | 2025-06-06 | 7.960 | 236,220 | -79,000 | 0.03% | 1,880,311 |
| 2025-06-09 | 2025-06-05 | 7.890 | 315,220 | -575,000 | 0.04% | 2,487,086 |
| 2025-06-06 | 2025-06-04 | 8.750 | 890,220 | -472,000 | 0.11% | 7,789,425 |
| 2025-06-05 | 2025-06-03 | 9.090 | 1,362,220 | -810,000 | 0.16% | 12,382,580 |
| 2025-06-04 | 2025-06-02 | 9.310 | 2,172,220 | +123,000 | 0.26% | 20,223,368 |
| 2025-06-03 | 2025-05-30 | 8.930 | 2,049,220 | -95,700 | 0.25% | 18,299,535 |
| 2025-06-02 | 2025-05-29 | 8.740 | 2,144,920 | +1,873,896 | 0.26% | 18,746,601 |
| 2025-05-30 | 2025-05-28 | 8.380 | 271,024 | -852,007 | 0.03% | 2,271,181 |
| 2025-05-29 | 2025-05-27 | 8.500 | 1,123,031 | +242,000 | 0.14% | 9,545,764 |
| 2025-05-28 | 2025-05-26 | 8.400 | 881,031 | +493,533 | 0.11% | 7,400,660 |
| 2025-05-27 | 2025-05-23 | 8.810 | 387,498 | +85,578 | 0.05% | 3,413,857 |
| 2025-05-26 | 2025-05-22 | 9.150 | 301,920 | -251,300 | 0.04% | 2,762,568 |
| 2025-05-23 | 2025-05-21 | 9.700 | 553,220 | -231,166 | 0.07% | 5,366,234 |
| 2025-05-22 | 2025-05-20 | 9.800 | 784,386 | +90,966 | 0.09% | 7,686,983 |
| 2025-05-21 | 2025-05-19 | 8.970 | 693,420 | +206,000 | 0.08% | 6,219,977 |
| 2025-05-20 | 2025-05-16 | 9.200 | 487,420 | -270,146 | 0.06% | 4,484,264 |
| 2025-05-19 | 2025-05-15 | 9.270 | 757,566 | -295,184 | 0.09% | 7,022,637 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,052,750 | +627,000 | 0.13% | 9,422,112 |
| 2025-05-15 | 2025-05-13 | 8.830 | 425,750 | +70,530 | 0.05% | 3,759,372 |
| 2025-05-14 | 2025-05-12 | 8.200 | 355,220 | -491,000 | 0.04% | 2,912,804 |
| 2025-05-13 | 2025-05-09 | 8.990 | 846,220 | +797,000 | 0.10% | 7,607,518 |
| 2025-05-12 | 2025-05-08 | 8.440 | 49,220 | -99,000 | 0.01% | 415,417 |
| 2025-05-09 | 2025-05-07 | 8.180 | 148,220 | +144,000 | 0.02% | 1,212,440 |
| 2025-05-08 | 2025-05-06 | 8.670 | 4,220 | -27,000 | 0.00% | 36,587 |
| 2025-05-07 | 2025-05-02 | 8.810 | 31,220 | -181,000 | 0.00% | 275,048 |
| 2025-05-06 | 2025-04-30 | 8.600 | 212,220 | -143,740 | 0.03% | 1,825,092 |
| 2025-05-02 | 2025-04-29 | 8.600 | 355,960 | -268,260 | 0.04% | 3,061,256 |
| 2025-04-30 | 2025-04-28 | 8.340 | 624,220 | -448,540 | 0.07% | 5,205,995 |
| 2025-04-29 | 2025-04-25 | 8.210 | 1,072,760 | +405,000 | 0.13% | 8,807,360 |
| 2025-04-28 | 2025-04-24 | 7.940 | 667,760 | -393,460 | 0.08% | 5,302,014 |
| 2025-04-25 | 2025-04-23 | 7.850 | 1,061,220 | -321,000 | 0.13% | 8,330,577 |
| 2025-04-24 | 2025-04-22 | 8.110 | 1,382,220 | +818,000 | 0.17% | 11,209,804 |
| 2025-04-23 | 2025-04-17 | 7.180 | 564,220 | +6,000 | 0.07% | 4,051,100 |
| 2025-04-22 | 2025-04-16 | 7.180 | 558,220 | +29,000 | 0.07% | 4,008,020 |
| 2025-04-17 | 2025-04-15 | 7.660 | 529,220 | -124,000 | 0.06% | 4,053,825 |
| 2025-04-16 | 2025-04-14 | 7.770 | 653,220 | -222,890 | 0.08% | 5,075,519 |
| 2025-04-15 | 2025-04-11 | 7.150 | 876,110 | +9,000 | 0.10% | 6,264,186 |
| 2025-04-14 | 2025-04-10 | 6.470 | 867,110 | -4,049,110 | 0.10% | 5,610,202 |
| 2025-04-11 | 2025-04-09 | 5.980 | 4,916,220 | +59,000 | 0.59% | 29,398,996 |
| 2025-04-10 | 2025-04-08 | 5.900 | 4,857,220 | +945,000 | 0.58% | 28,657,598 |
| 2025-04-09 | 2025-04-07 | 5.430 | 3,912,220 | +3,317,000 | 0.47% | 21,243,355 |
| 2025-04-08 | 2025-04-03 | 7.550 | 595,220 | +66,000 | 0.07% | 4,493,911 |
| 2025-04-07 | 2025-04-02 | 8.700 | 529,220 | -48,000 | 0.07% | 4,604,214 |
| 2025-04-03 | 2025-04-01 | 8.700 | 577,220 | -466,000 | 0.08% | 5,021,814 |
| 2025-04-02 | 2025-03-31 | 9.000 | 1,043,220 | -147,447 | 0.14% | 9,388,980 |
| 2025-04-01 | 2025-03-28 | 9.180 | 1,190,667 | -309,604 | 0.16% | 10,930,323 |
| 2025-03-31 | 2025-03-27 | 8.580 | 1,500,271 | -4,157 | 0.20% | 12,872,325 |
| 2025-03-28 | 2025-03-26 | 8.370 | 1,504,428 | +112,728 | 0.20% | 12,592,062 |
| 2025-03-27 | 2025-03-25 | 7.930 | 1,391,700 | +217,000 | 0.18% | 11,036,181 |
| 2025-03-26 | 2025-03-24 | 8.260 | 1,174,700 | -467,000 | 0.16% | 9,703,022 |
| 2025-03-25 | 2025-03-21 | 7.830 | 1,641,700 | +298,500 | 0.22% | 12,854,511 |
| 2025-03-24 | 2025-03-20 | 8.470 | 1,343,200 | +417,000 | 0.18% | 11,376,904 |
| 2025-03-21 | 2025-03-19 | 8.600 | 926,200 | -413,500 | 0.12% | 7,965,320 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,339,700 | -315,380 | 0.18% | 11,575,008 |
| 2025-03-19 | 2025-03-17 | 8.320 | 1,655,080 | +185,380 | 0.22% | 13,770,266 |
| 2025-03-18 | 2025-03-14 | 8.150 | 1,469,700 | +452,000 | 0.19% | 11,978,055 |
| 2025-03-17 | 2025-03-13 | 8.300 | 1,017,700 | +351,000 | 0.13% | 8,446,910 |
| 2025-03-14 | 2025-03-12 | 8.400 | 666,700 | +515,000 | 0.09% | 5,600,280 |
| 2025-03-13 | 2025-03-11 | 8.330 | 151,700 | -51,000 | 0.02% | 1,263,661 |
| 2025-03-12 | 2025-03-10 | 7.470 | 202,700 | -24,000 | 0.03% | 1,514,169 |
| 2025-03-11 | 2025-03-07 | 6.770 | 226,700 | -423,936 | 0.03% | 1,534,759 |
| 2025-03-10 | 2025-03-06 | 6.700 | 650,636 | -843,614 | 0.09% | 4,359,261 |
| 2025-03-07 | 2025-03-05 | 5.980 | 1,494,250 | +328,700 | 0.20% | 8,935,615 |
| 2025-03-06 | 2025-03-04 | 5.470 | 1,165,550 | +675,550 | 0.15% | 6,375,558 |
| 2025-03-05 | 2025-03-03 | 5.500 | 490,000 | +11,000 | 0.06% | 2,695,000 |
| 2025-03-04 | 2025-02-28 | 5.200 | 479,000 | +382,000 | 0.06% | 2,490,800 |
| 2025-03-03 | 2025-02-27 | 5.590 | 97,000 | +74,000 | 0.01% | 542,230 |
| 2025-02-28 | 2025-02-26 | 5.500 | 23,000 | -31,000 | 0.00% | 126,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 54,000 | -20,000 | 0.01% | 299,700 |
| 2025-02-26 | 2025-02-24 | 5.710 | 74,000 | +5,000 | 0.01% | 422,540 |
| 2025-02-25 | 2025-02-21 | 5.480 | 69,000 | -8,000 | 0.01% | 378,120 |
| 2025-02-24 | 2025-02-20 | 5.300 | 77,000 | -334,000 | 0.01% | 408,100 |
| 2025-02-21 | 2025-02-19 | 5.450 | 411,000 | -655,000 | 0.05% | 2,239,950 |
| 2025-02-20 | 2025-02-18 | 5.080 | 1,066,000 | -296,000 | 0.14% | 5,415,280 |
| 2025-02-19 | 2025-02-17 | 4.580 | 1,362,000 | +888,000 | 0.18% | 6,237,960 |
| 2025-02-18 | 2025-02-14 | 4.020 | 474,000 | +183,000 | 0.06% | 1,905,480 |
| 2025-02-17 | 2025-02-13 | 4.000 | 291,000 | +170,109 | 0.04% | 1,164,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 120,891 | -1,673,146 | 0.02% | 513,787 |
| 2025-02-13 | 2025-02-11 | 4.300 | 1,794,037 | -650,543 | 0.24% | 7,714,359 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,444,580 | +1,683,000 | 0.32% | 10,193,899 |
| 2025-02-11 | 2025-02-07 | 3.620 | 761,580 | -126,420 | 0.10% | 2,756,920 |
| 2025-02-10 | 2025-02-06 | 4.230 | 888,000 | +91,000 | 0.12% | 3,756,240 |
| 2025-02-07 | 2025-02-05 | 4.160 | 797,000 | +430,000 | 0.10% | 3,315,520 |
| 2025-02-06 | 2025-02-04 | 3.890 | 367,000 | +300,000 | 0.05% | 1,427,630 |
| 2025-02-05 | 2025-02-03 | 3.740 | 67,000 | -1,195,000 | 0.01% | 250,580 |
| 2025-02-04 | 2025-01-28 | 3.660 | 1,262,000 | +448,000 | 0.17% | 4,618,920 |
| 2025-02-03 | 2025-01-24 | 3.400 | 814,000 | +394,000 | 0.11% | 2,767,600 |
| 2025-01-27 | 2025-01-23 | 3.180 | 420,000 | -446,220 | 0.06% | 1,335,600 |
| 2025-01-24 | 2025-01-22 | 3.340 | 866,220 | +369,000 | 0.11% | 2,893,175 |
| 2025-01-23 | 2025-01-21 | 2.980 | 497,220 | -61,000 | 0.07% | 1,481,716 |
| 2025-01-22 | 2025-01-20 | 3.030 | 558,220 | -462,780 | 0.07% | 1,691,407 |
| 2025-01-21 | 2025-01-17 | 2.880 | 1,021,000 | +437,000 | 0.13% | 2,940,480 |
| 2025-01-20 | 2025-01-16 | 2.840 | 584,000 | +493,000 | 0.08% | 1,658,560 |
| 2025-01-17 | 2025-01-15 | 2.580 | 91,000 | -130,000 | 0.01% | 234,780 |
| 2025-01-16 | 2025-01-14 | 2.650 | 221,000 | -1,000 | 0.03% | 585,650 |
| 2025-01-15 | 2025-01-13 | 2.670 | 222,000 | -273,000 | 0.03% | 592,740 |
| 2025-01-14 | 2025-01-10 | 2.410 | 495,000 | -13,000 | 0.06% | 1,192,950 |
| 2025-01-13 | 2025-01-09 | 2.420 | 508,000 | +334,000 | 0.07% | 1,229,360 |
| 2025-01-10 | 2025-01-08 | 2.240 | 174,000 | -103,000 | 0.02% | 389,760 |
| 2025-01-09 | 2025-01-07 | 2.400 | 277,000 | -227,000 | 0.04% | 664,800 |
| 2025-01-08 | 2025-01-06 | 2.430 | 504,000 | -587,000 | 0.07% | 1,224,720 |
| 2025-01-07 | 2025-01-03 | 2.080 | 1,091,000 | +194,000 | 0.14% | 2,269,280 |
| 2025-01-06 | 2025-01-02 | 1.980 | 897,000 | -103,000 | 0.12% | 1,776,060 |
| 2025-01-03 | 2024-12-31 | 1.860 | 1,000,000 | +165,000 | 0.13% | 1,860,000 |
| 2025-01-02 | 2024-12-27 | 1.800 | 835,000 | +574,480 | 0.11% | 1,503,000 |
| 2024-12-30 | 2024-12-24 | 1.430 | 260,520 | -3,000 | 0.03% | 372,544 |
| 2024-12-27 | 2024-12-20 | 1.340 | 263,520 | +20,000 | 0.03% | 353,117 |
| 2024-12-23 | 2024-12-19 | 1.290 | 243,520 | -4,000 | 0.03% | 314,141 |
| 2024-12-20 | 2024-12-18 | 1.220 | 247,520 | +26,000 | 0.03% | 301,974 |
| 2024-12-19 | 2024-12-17 | 1.240 | 221,520 | -275,850 | 0.03% | 274,685 |
| 2024-12-18 | 2024-12-16 | 1.140 | 497,370 | -106,000 | 0.07% | 567,002 |
| 2024-12-17 | 2024-12-13 | 1.160 | 603,370 | -23,000 | 0.08% | 699,909 |
| 2024-12-16 | 2024-12-12 | 1.190 | 626,370 | +168,000 | 0.08% | 745,380 |
| 2024-12-13 | 2024-12-11 | 1.210 | 458,370 | -6,000 | 0.06% | 554,628 |
| 2024-12-12 | 2024-12-10 | 1.210 | 464,370 | +98,000 | 0.06% | 561,888 |
| 2024-12-11 | 2024-12-09 | 1.200 | 366,370 | +18,000 | 0.05% | 439,644 |
| 2024-12-10 | 2024-12-06 | 1.190 | 348,370 | +32,000 | 0.05% | 414,560 |
| 2024-12-09 | 2024-12-05 | 1.220 | 316,370 | -1,180,150 | 0.04% | 385,971 |
| 2024-12-06 | 2024-12-04 | 1.190 | 1,496,520 | -3,000 | 0.20% | 1,780,859 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,499,520 | +103,000 | 0.20% | 1,784,429 |
| 2024-12-04 | 2024-12-02 | 1.180 | 1,396,520 | +162,000 | 0.18% | 1,647,894 |
| 2024-12-03 | 2024-11-29 | 1.170 | 1,234,520 | +167,000 | 0.16% | 1,444,388 |
| 2024-12-02 | 2024-11-28 | 1.170 | 1,067,520 | +196,000 | 0.14% | 1,248,998 |
| 2024-11-29 | 2024-11-27 | 1.220 | 871,520 | +94,000 | 0.11% | 1,063,254 |
| 2024-11-28 | 2024-11-26 | 1.180 | 777,520 | -2,000 | 0.10% | 917,474 |
| 2024-11-27 | 2024-11-25 | 1.200 | 779,520 | -39,000 | 0.10% | 935,424 |
| 2024-11-26 | 2024-11-22 | 1.220 | 818,520 | -167,000 | 0.11% | 998,594 |
| 2024-11-25 | 2024-11-21 | 1.280 | 985,520 | +496,000 | 0.13% | 1,261,466 |
| 2024-11-22 | 2024-11-20 | 1.280 | 489,520 | +167,000 | 0.06% | 626,586 |
| 2024-11-21 | 2024-11-19 | 1.200 | 322,520 | +53,000 | 0.04% | 387,024 |
| 2024-11-20 | 2024-11-18 | 1.170 | 269,520 | -23,000 | 0.04% | 315,338 |
| 2024-11-19 | 2024-11-15 | 1.190 | 292,520 | -108,000 | 0.04% | 348,099 |
| 2024-11-18 | 2024-11-14 | 1.180 | 400,520 | -126,000 | 0.05% | 472,614 |
| 2024-11-15 | 2024-11-13 | 1.190 | 526,520 | -103,000 | 0.07% | 626,559 |
| 2024-11-14 | 2024-11-12 | 1.200 | 629,520 | -183,000 | 0.08% | 755,424 |
| 2024-11-13 | 2024-11-11 | 1.190 | 812,520 | +144,000 | 0.11% | 966,899 |
| 2024-11-12 | 2024-11-08 | 1.190 | 668,520 | -85,000 | 0.09% | 795,539 |
| 2024-11-11 | 2024-11-07 | 1.180 | 753,520 | +68,000 | 0.10% | 889,154 |
| 2024-11-08 | 2024-11-06 | 1.160 | 685,520 | +139,000 | 0.09% | 795,203 |
| 2024-11-07 | 2024-11-05 | 1.200 | 546,520 | -5,000 | 0.07% | 655,824 |
| 2024-11-06 | 2024-11-04 | 1.200 | 551,520 | -2,000 | 0.07% | 661,824 |
| 2024-11-05 | 2024-11-01 | 1.200 | 553,520 | +46,000 | 0.07% | 664,224 |
| 2024-11-04 | 2024-10-31 | 1.210 | 507,520 | -57,000 | 0.07% | 614,099 |
| 2024-11-01 | 2024-10-30 | 1.230 | 564,520 | -284,000 | 0.07% | 694,360 |
| 2024-10-31 | 2024-10-29 | 1.230 | 848,520 | -170,000 | 0.11% | 1,043,680 |
| 2024-10-30 | 2024-10-28 | 1.290 | 1,018,520 | +224,000 | 0.13% | 1,313,891 |
| 2024-10-29 | 2024-10-25 | 1.290 | 794,520 | +101,000 | 0.10% | 1,024,931 |
| 2024-10-28 | 2024-10-24 | 1.200 | 693,520 | +141,000 | 0.09% | 832,224 |
| 2024-10-25 | 2024-10-23 | 1.230 | 552,520 | +45,000 | 0.07% | 679,600 |
| 2024-10-24 | 2024-10-22 | 1.240 | 507,520 | -152,000 | 0.07% | 629,325 |
| 2024-10-23 | 2024-10-21 | 1.270 | 659,520 | -91,000 | 0.09% | 837,590 |
| 2024-10-22 | 2024-10-18 | 1.260 | 750,520 | +43,000 | 0.10% | 945,655 |
| 2024-10-21 | 2024-10-17 | 1.210 | 707,520 | -180,000 | 0.09% | 856,099 |
| 2024-10-18 | 2024-10-16 | 1.230 | 887,520 | +161,000 | 0.12% | 1,091,650 |
| 2024-10-17 | 2024-10-15 | 1.230 | 726,520 | +454,000 | 0.09% | 893,620 |
| 2024-10-16 | 2024-10-14 | 1.330 | 272,520 | -242,230 | 0.04% | 362,452 |
| 2024-10-15 | 2024-10-10 | 1.330 | 514,750 | -76,000 | 0.07% | 684,618 |
| 2024-10-14 | 2024-10-09 | 1.330 | 590,750 | +57,000 | 0.08% | 785,698 |
| 2024-10-10 | 2024-10-08 | 1.380 | 533,750 | +96,460 | 0.07% | 736,575 |
| 2024-10-09 | 2024-10-07 | 1.640 | 437,290 | -934,230 | 0.06% | 717,156 |
| 2024-10-08 | 2024-10-04 | 1.500 | 1,371,520 | +132,000 | 0.18% | 2,057,280 |
| 2024-10-07 | 2024-10-03 | 1.400 | 1,239,520 | -75,000 | 0.16% | 1,735,328 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,314,520 | -65,000 | 0.17% | 1,945,490 |
| 2024-10-03 | 2024-09-30 | 1.440 | 1,379,520 | +148,000 | 0.18% | 1,986,509 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,231,520 | +178,000 | 0.16% | 1,625,606 |
| 2024-09-30 | 2024-09-26 | 1.220 | 1,053,520 | +177,000 | 0.14% | 1,285,294 |
| 2024-09-27 | 2024-09-25 | 1.150 | 876,520 | +356,000 | 0.11% | 1,007,998 |
| 2024-09-26 | 2024-09-24 | 1.200 | 520,520 | +244,000 | 0.07% | 624,624 |
| 2024-09-25 | 2024-09-23 | 1.220 | 276,520 | -25,000 | 0.04% | 337,354 |
| 2024-09-24 | 2024-09-20 | 1.240 | 301,520 | +43,000 | 0.04% | 373,885 |
| 2024-09-23 | 2024-09-19 | 1.230 | 258,520 | -83,000 | 0.03% | 317,980 |
| 2024-09-20 | 2024-09-17 | 1.260 | 341,520 | -24,680 | 0.04% | 430,315 |
| 2024-09-19 | 2024-09-16 | 1.190 | 366,200 | +81,000 | 0.05% | 435,778 |
| 2024-09-17 | 2024-09-13 | 1.130 | 285,200 | +11,000 | 0.04% | 322,276 |
| 2024-09-16 | 2024-09-12 | 1.140 | 274,200 | -56,000 | 0.04% | 312,588 |
| 2024-09-13 | 2024-09-11 | 1.100 | 330,200 | -64,000 | 0.04% | 363,220 |
| 2024-09-12 | 2024-09-10 | 1.080 | 394,200 | -19,000 | 0.05% | 425,736 |
| 2024-09-11 | 2024-09-09 | 1.130 | 413,200 | -101,000 | 0.05% | 466,916 |
| 2024-09-10 | 2024-09-05 | 1.130 | 514,200 | +34,000 | 0.07% | 581,046 |
| 2024-09-09 | 2024-09-04 | 1.120 | 480,200 | -22,000 | 0.06% | 537,824 |
| 2024-09-05 | 2024-09-03 | 1.160 | 502,200 | -1,270,320 | 0.07% | 582,552 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,772,520 | +45,000 | 0.23% | 2,020,673 |
| 2024-09-03 | 2024-08-30 | 1.190 | 1,727,520 | -48,000 | 0.22% | 2,055,749 |
| 2024-09-02 | 2024-08-29 | 1.140 | 1,775,520 | +113,000 | 0.23% | 2,024,093 |
| 2024-08-30 | 2024-08-28 | 1.130 | 1,662,520 | +146,000 | 0.22% | 1,878,648 |
| 2024-08-29 | 2024-08-27 | 1.170 | 1,516,520 | +109,000 | 0.20% | 1,774,328 |
| 2024-08-28 | 2024-08-26 | 1.160 | 1,407,520 | +120,000 | 0.18% | 1,632,723 |
| 2024-08-27 | 2024-08-23 | 1.110 | 1,287,520 | +110,000 | 0.17% | 1,429,147 |
| 2024-08-26 | 2024-08-22 | 1.180 | 1,177,520 | +37,000 | 0.15% | 1,389,474 |
| 2024-08-23 | 2024-08-21 | 1.210 | 1,140,520 | -203,000 | 0.15% | 1,380,029 |
| 2024-08-22 | 2024-08-20 | 1.220 | 1,343,520 | +25,000 | 0.17% | 1,639,094 |
| 2024-08-21 | 2024-08-19 | 1.230 | 1,318,520 | -21,000 | 0.17% | 1,621,780 |
| 2024-08-20 | 2024-08-16 | 1.260 | 1,339,520 | -25,000 | 0.17% | 1,687,795 |
| 2024-08-19 | 2024-08-15 | 1.240 | 1,364,520 | -78,000 | 0.18% | 1,692,005 |
| 2024-08-16 | 2024-08-14 | 1.260 | 1,442,520 | -39,000 | 0.19% | 1,817,575 |
| 2024-08-15 | 2024-08-13 | 1.250 | 1,481,520 | -40,000 | 0.19% | 1,851,900 |
| 2024-08-14 | 2024-08-12 | 1.250 | 1,521,520 | +3,000 | 0.20% | 1,901,900 |
| 2024-08-13 | 2024-08-09 | 1.250 | 1,518,520 | +349,000 | 0.20% | 1,898,150 |
| 2024-08-12 | 2024-08-08 | 1.320 | 1,169,520 | -11,000 | 0.15% | 1,543,766 |
| 2024-08-09 | 2024-08-07 | 1.330 | 1,180,520 | +3,000 | 0.15% | 1,570,092 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,177,520 | +11,000 | 0.15% | 1,589,652 |
| 2024-08-07 | 2024-08-05 | 1.300 | 1,166,520 | -120,000 | 0.15% | 1,516,476 |
| 2024-08-06 | 2024-08-02 | 1.370 | 1,286,520 | -27,000 | 0.17% | 1,762,532 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,313,520 | -41,000 | 0.17% | 1,786,387 |
| 2024-08-02 | 2024-07-31 | 1.380 | 1,354,520 | -57,000 | 0.18% | 1,869,238 |
| 2024-08-01 | 2024-07-30 | 1.320 | 1,411,520 | +25,000 | 0.18% | 1,863,206 |
| 2024-07-31 | 2024-07-29 | 1.320 | 1,386,520 | -19,000 | 0.18% | 1,830,206 |
| 2024-07-30 | 2024-07-26 | 1.290 | 1,405,520 | -59,000 | 0.18% | 1,813,121 |
| 2024-07-29 | 2024-07-25 | 1.260 | 1,464,520 | -63,000 | 0.19% | 1,845,295 |
| 2024-07-26 | 2024-07-24 | 1.290 | 1,527,520 | -40,000 | 0.20% | 1,970,501 |
| 2024-07-25 | 2024-07-23 | 1.310 | 1,567,520 | +24,000 | 0.20% | 2,053,451 |
| 2024-07-24 | 2024-07-22 | 1.320 | 1,543,520 | +104,000 | 0.20% | 2,037,446 |
| 2024-07-23 | 2024-07-19 | 1.360 | 1,439,520 | +161,000 | 0.19% | 1,957,747 |
| 2024-07-22 | 2024-07-18 | 1.450 | 1,278,520 | -18,000 | 0.17% | 1,853,854 |
| 2024-07-19 | 2024-07-17 | 1.470 | 1,296,520 | +198,000 | 0.17% | 1,905,884 |
| 2024-07-18 | 2024-07-16 | 1.400 | 1,098,520 | -10,000 | 0.14% | 1,537,928 |
| 2024-07-17 | 2024-07-15 | 1.420 | 1,108,520 | +5,000 | 0.14% | 1,574,098 |
| 2024-07-16 | 2024-07-12 | 1.360 | 1,103,520 | +84,000 | 0.14% | 1,500,787 |
| 2024-07-15 | 2024-07-11 | 1.330 | 1,019,520 | +73,000 | 0.13% | 1,355,962 |
| 2024-07-12 | 2024-07-10 | 1.310 | 946,520 | +17,000 | 0.12% | 1,239,941 |
| 2024-07-11 | 2024-07-09 | 1.320 | 929,520 | +33,000 | 0.12% | 1,226,966 |
| 2024-07-10 | 2024-07-08 | 1.300 | 896,520 | -59,000 | 0.12% | 1,165,476 |
| 2024-07-09 | 2024-07-05 | 1.320 | 955,520 | +24,000 | 0.12% | 1,261,286 |
| 2024-07-08 | 2024-07-04 | 1.310 | 931,520 | -17,000 | 0.12% | 1,220,291 |
| 2024-07-05 | 2024-07-03 | 1.370 | 948,520 | +23,000 | 0.12% | 1,299,472 |
| 2024-07-04 | 2024-07-02 | 1.390 | 925,520 | +22,000 | 0.12% | 1,286,473 |
| 2024-07-03 | 2024-06-28 | 1.380 | 903,520 | -116,000 | 0.12% | 1,246,858 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,019,520 | -129,000 | 0.13% | 1,386,547 |
| 2024-06-28 | 2024-06-26 | 1.370 | 1,148,520 | -78,000 | 0.15% | 1,573,472 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,226,520 | -24,000 | 0.16% | 1,655,802 |
| 2024-06-26 | 2024-06-24 | 1.300 | 1,250,520 | -20,000 | 0.16% | 1,625,676 |
| 2024-06-25 | 2024-06-21 | 1.260 | 1,270,520 | -23,000 | 0.17% | 1,600,855 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,293,520 | +8,000 | 0.17% | 1,694,511 |
| 2024-06-21 | 2024-06-19 | 1.310 | 1,285,520 | +9,000 | 0.17% | 1,684,031 |
| 2024-06-20 | 2024-06-18 | 1.300 | 1,276,520 | -69,000 | 0.17% | 1,659,476 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,345,520 | -12,000 | 0.17% | 1,789,542 |
| 2024-06-18 | 2024-06-14 | 1.320 | 1,357,520 | +2,000 | 0.18% | 1,791,926 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,355,520 | +13,000 | 0.18% | 1,762,176 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,342,520 | -14,000 | 0.17% | 1,745,276 |
| 2024-06-13 | 2024-06-11 | 1.350 | 1,356,520 | -9,000 | 0.18% | 1,831,302 |
| 2024-06-12 | 2024-06-07 | 1.380 | 1,365,520 | +34,000 | 0.18% | 1,884,418 |
| 2024-06-11 | 2024-06-06 | 1.370 | 1,331,520 | +149,000 | 0.17% | 1,824,182 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,182,520 | -120,000 | 0.15% | 1,631,878 |
| 2024-06-06 | 2024-06-04 | 1.410 | 1,302,520 | +116,000 | 0.17% | 1,836,553 |
| 2024-06-05 | 2024-06-03 | 1.410 | 1,186,520 | +126,000 | 0.15% | 1,672,993 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,060,520 | +161,000 | 0.14% | 1,548,359 |
| 2024-06-03 | 2024-05-30 | 1.460 | 899,520 | -5,000 | 0.12% | 1,313,299 |
| 2024-05-31 | 2024-05-29 | 1.440 | 904,520 | +96,000 | 0.12% | 1,302,509 |
| 2024-05-30 | 2024-05-28 | 1.480 | 808,520 | -146,000 | 0.11% | 1,196,610 |
| 2024-05-29 | 2024-05-27 | 1.490 | 954,520 | -112,000 | 0.12% | 1,422,235 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,066,520 | +740,000 | 0.14% | 1,599,780 |
| 2024-05-27 | 2024-05-23 | 1.550 | 326,520 | -19,000 | 0.04% | 506,106 |
| 2024-05-23 | 2024-05-21 | 1.410 | 345,520 | -64,000 | 0.04% | 487,183 |
| 2024-05-22 | 2024-05-20 | 1.470 | 409,520 | -336,000 | 0.05% | 601,994 |
| 2024-05-21 | 2024-05-17 | 1.380 | 745,520 | -7,000 | 0.10% | 1,028,818 |
| 2024-05-20 | 2024-05-16 | 1.400 | 752,520 | +103,000 | 0.10% | 1,053,528 |
| 2024-05-17 | 2024-05-14 | 1.440 | 649,520 | -19,000 | 0.08% | 935,309 |
| 2024-05-16 | 2024-05-13 | 1.420 | 668,520 | -102,000 | 0.09% | 949,298 |
| 2024-05-14 | 2024-05-10 | 1.470 | 770,520 | -318,000 | 0.10% | 1,132,664 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,088,520 | +33,000 | 0.14% | 1,676,321 |
| 2024-05-10 | 2024-05-08 | 1.430 | 1,055,520 | -82,000 | 0.14% | 1,509,394 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,137,520 | -154,000 | 0.15% | 1,615,278 |
| 2024-05-08 | 2024-05-06 | 1.450 | 1,291,520 | +20,000 | 0.17% | 1,872,704 |
| 2024-05-07 | 2024-05-03 | 1.360 | 1,271,520 | +5,000 | 0.17% | 1,729,267 |
| 2024-05-06 | 2024-05-02 | 1.290 | 1,266,520 | -76,000 | 0.16% | 1,633,811 |
| 2024-05-03 | 2024-04-30 | 1.180 | 1,342,520 | +56,000 | 0.17% | 1,584,174 |
| 2024-05-02 | 2024-04-29 | 1.240 | 1,286,520 | -202,000 | 0.17% | 1,595,285 |
| 2024-04-30 | 2024-04-26 | 1.250 | 1,488,520 | -93,000 | 0.19% | 1,860,650 |
| 2024-04-29 | 2024-04-25 | 1.190 | 1,581,520 | +25,000 | 0.21% | 1,882,009 |
| 2024-04-26 | 2024-04-24 | 1.120 | 1,556,520 | +52,000 | 0.20% | 1,743,302 |
| 2024-04-25 | 2024-04-23 | 1.150 | 1,504,520 | +84,000 | 0.20% | 1,730,198 |
| 2024-04-24 | 2024-04-22 | 1.080 | 1,420,520 | +91,000 | 0.18% | 1,534,162 |
| 2024-04-23 | 2024-04-19 | 1.040 | 1,329,520 | +151,000 | 0.17% | 1,382,701 |
| 2024-04-22 | 2024-04-18 | 1.070 | 1,178,520 | +111,000 | 0.15% | 1,261,016 |
| 2024-04-19 | 2024-04-17 | 1.090 | 1,067,520 | -48,000 | 0.14% | 1,163,597 |
| 2024-04-18 | 2024-04-16 | 1.060 | 1,115,520 | +19,000 | 0.14% | 1,182,451 |
| 2024-04-17 | 2024-04-15 | 1.160 | 1,096,520 | +4,000 | 0.14% | 1,271,963 |
| 2024-04-16 | 2024-04-12 | 1.130 | 1,092,520 | +6,000 | 0.14% | 1,234,548 |
| 2024-04-15 | 2024-04-11 | 1.230 | 1,086,520 | +9,000 | 0.14% | 1,336,420 |
| 2024-04-12 | 2024-04-10 | 1.240 | 1,077,520 | +7,000 | 0.14% | 1,336,125 |
| 2024-04-11 | 2024-04-09 | 1.260 | 1,070,520 | +130,000 | 0.14% | 1,348,855 |
| 2024-04-10 | 2024-04-08 | 1.210 | 940,520 | +218,000 | 0.12% | 1,138,029 |
| 2024-04-09 | 2024-04-05 | 1.250 | 722,520 | +84,000 | 0.09% | 903,150 |
| 2024-04-08 | 2024-04-03 | 1.320 | 638,520 | -76,000 | 0.08% | 842,846 |
| 2024-04-05 | 2024-04-02 | 1.360 | 714,520 | -191,000 | 0.09% | 971,747 |
| 2024-04-03 | 2024-03-28 | 1.380 | 905,520 | -82,000 | 0.12% | 1,249,618 |
| 2024-04-02 | 2024-03-27 | 1.350 | 987,520 | -84,000 | 0.13% | 1,333,152 |
| 2024-03-28 | 2024-03-26 | 1.340 | 1,071,520 | +66,000 | 0.14% | 1,435,837 |
| 2024-03-27 | 2024-03-25 | 1.380 | 1,005,520 | -52,000 | 0.13% | 1,387,618 |
| 2024-03-26 | 2024-03-22 | 1.420 | 1,057,520 | +110,000 | 0.14% | 1,501,678 |
| 2024-03-25 | 2024-03-21 | 1.400 | 947,520 | -28,000 | 0.12% | 1,326,528 |
| 2024-03-22 | 2024-03-20 | 1.410 | 975,520 | -106,000 | 0.13% | 1,375,483 |
| 2024-03-21 | 2024-03-19 | 1.410 | 1,081,520 | +3,000 | 0.14% | 1,524,943 |
| 2024-03-20 | 2024-03-18 | 1.490 | 1,078,520 | -1,000 | 0.14% | 1,606,995 |
| 2024-03-19 | 2024-03-15 | 1.490 | 1,079,520 | -55,000 | 0.14% | 1,608,485 |
| 2024-03-18 | 2024-03-14 | 1.550 | 1,134,520 | -191,000 | 0.15% | 1,758,506 |
| 2024-03-15 | 2024-03-13 | 1.580 | 1,325,520 | +52,000 | 0.17% | 2,094,322 |
| 2024-03-14 | 2024-03-12 | 1.530 | 1,273,520 | +302,000 | 0.17% | 1,948,486 |
| 2024-03-13 | 2024-03-11 | 1.520 | 971,520 | +18,000 | 0.13% | 1,476,710 |
| 2024-03-12 | 2024-03-08 | 1.520 | 953,520 | +128,000 | 0.12% | 1,449,350 |
| 2024-03-11 | 2024-03-07 | 1.460 | 825,520 | +147,000 | 0.11% | 1,205,259 |
| 2024-03-08 | 2024-03-06 | 1.550 | 678,520 | -136,000 | 0.09% | 1,051,706 |
| 2024-03-07 | 2024-03-05 | 1.510 | 814,520 | -220,000 | 0.11% | 1,229,925 |
| 2024-03-06 | 2024-03-04 | 1.570 | 1,034,520 | -205,000 | 0.13% | 1,624,196 |
| 2024-03-05 | 2024-03-01 | 1.560 | 1,239,520 | -77,000 | 0.16% | 1,933,651 |
| 2024-03-04 | 2024-02-29 | 1.570 | 1,316,520 | +201,000 | 0.17% | 2,066,936 |
| 2024-03-01 | 2024-02-28 | 1.570 | 1,115,520 | -10,000 | 0.15% | 1,751,366 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,125,520 | +117,000 | 0.15% | 1,812,087 |
| 2024-02-28 | 2024-02-26 | 1.610 | 1,008,520 | -27,000 | 0.13% | 1,623,717 |
| 2024-02-27 | 2024-02-23 | 1.680 | 1,035,520 | +16,000 | 0.13% | 1,739,674 |
| 2024-02-26 | 2024-02-22 | 1.660 | 1,019,520 | -101,000 | 0.13% | 1,692,403 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,120,520 | -7,000 | 0.15% | 1,860,063 |
| 2024-02-22 | 2024-02-20 | 1.680 | 1,127,520 | +52,000 | 0.15% | 1,894,234 |
| 2024-02-21 | 2024-02-19 | 1.650 | 1,075,520 | +49,000 | 0.14% | 1,774,608 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,026,520 | +273,000 | 0.13% | 1,693,758 |
| 2024-02-19 | 2024-02-15 | 1.530 | 753,520 | +76,000 | 0.10% | 1,152,886 |
| 2024-02-16 | 2024-02-14 | 1.540 | 677,520 | -38,000 | 0.09% | 1,043,381 |
| 2024-02-15 | 2024-02-09 | 1.590 | 715,520 | +70,000 | 0.09% | 1,137,677 |
| 2024-02-14 | 2024-02-07 | 1.580 | 645,520 | -5,000 | 0.08% | 1,019,922 |
| 2024-02-08 | 2024-02-06 | 1.600 | 650,520 | +71,000 | 0.08% | 1,040,832 |
| 2024-02-07 | 2024-02-05 | 1.510 | 579,520 | +122,000 | 0.08% | 875,075 |
| 2024-02-06 | 2024-02-02 | 1.600 | 457,520 | -36,000 | 0.06% | 732,032 |
| 2024-02-05 | 2024-02-01 | 1.630 | 493,520 | +59,000 | 0.06% | 804,438 |
| 2024-02-02 | 2024-01-31 | 1.600 | 434,520 | -132,000 | 0.06% | 695,232 |
| 2024-02-01 | 2024-01-30 | 1.690 | 566,520 | -19,000 | 0.07% | 957,419 |
| 2024-01-31 | 2024-01-29 | 1.690 | 585,520 | -120,000 | 0.08% | 989,529 |
| 2024-01-29 | 2024-01-25 | 1.880 | 705,520 | +451,000 | 0.09% | 1,326,378 |
| 2024-01-24 | 2024-01-22 | 1.730 | 254,520 | -98,000 | 0.03% | 440,320 |
| 2024-01-23 | 2024-01-19 | 1.730 | 352,520 | -222,000 | 0.05% | 609,860 |
| 2024-01-22 | 2024-01-18 | 1.590 | 574,520 | +96,000 | 0.07% | 913,487 |
| 2024-01-19 | 2024-01-17 | 1.530 | 478,520 | -89,000 | 0.06% | 732,136 |
| 2024-01-18 | 2024-01-16 | 1.640 | 567,520 | +56,000 | 0.07% | 930,733 |
| 2024-01-17 | 2024-01-15 | 1.650 | 511,520 | +38,000 | 0.07% | 844,008 |
| 2024-01-16 | 2024-01-12 | 1.700 | 473,520 | -98,000 | 0.06% | 804,984 |
| 2024-01-15 | 2024-01-11 | 1.780 | 571,520 | +64,000 | 0.07% | 1,017,306 |
| 2024-01-12 | 2024-01-10 | 1.710 | 507,520 | +111,000 | 0.07% | 867,859 |
| 2024-01-11 | 2024-01-09 | 1.730 | 396,520 | +40,000 | 0.05% | 685,980 |
| 2024-01-10 | 2024-01-08 | 1.700 | 356,520 | +82,000 | 0.05% | 606,084 |
| 2024-01-09 | 2024-01-05 | 1.720 | 274,520 | -25,000 | 0.04% | 472,174 |
| 2024-01-08 | 2024-01-04 | 1.750 | 299,520 | +15,000 | 0.04% | 524,160 |
| 2024-01-05 | 2024-01-03 | 1.790 | 284,520 | -480 | 0.04% | 509,291 |
| 2024-01-04 | 2024-01-02 | 1.920 | 285,000 | -1,076,520 | 0.04% | 547,200 |
| 2024-01-03 | 2023-12-29 | 1.940 | 1,361,520 | -185,000 | 0.18% | 2,641,349 |
| 2024-01-02 | 2023-12-28 | 1.920 | 1,546,520 | +375,000 | 0.20% | 2,969,318 |
| 2023-12-29 | 2023-12-27 | 1.700 | 1,171,520 | +577,000 | 0.15% | 1,991,584 |
| 2023-12-28 | 2023-12-22 | 1.570 | 594,520 | -230,000 | 0.08% | 933,396 |
| 2023-12-27 | 2023-12-21 | 1.600 | 824,520 | +22,000 | 0.11% | 1,319,232 |
| 2023-12-22 | 2023-12-20 | 1.540 | 802,520 | +111,000 | 0.10% | 1,235,881 |
| 2023-12-19 | 2023-12-15 | 1.640 | 691,520 | -7,410 | 0.09% | 1,134,093 |
| 2023-12-18 | 2023-12-14 | 1.770 | 698,930 | -76,000 | 0.09% | 1,237,106 |
| 2023-12-15 | 2023-12-13 | 1.710 | 774,930 | -1,245,590 | 0.10% | 1,325,130 |
| 2023-12-14 | 2023-12-12 | 1.620 | 2,020,520 | +46,000 | 0.26% | 3,273,242 |
| 2023-12-13 | 2023-12-11 | 1.580 | 1,974,520 | +400,000 | 0.26% | 3,119,742 |
| 2023-12-12 | 2023-12-08 | 1.410 | 1,574,520 | -42,000 | 0.20% | 2,220,073 |
| 2023-12-11 | 2023-12-07 | 1.430 | 1,616,520 | +328,000 | 0.21% | 2,311,624 |
| 2023-12-08 | 2023-12-06 | 1.450 | 1,288,520 | +68,000 | 0.17% | 1,868,354 |
| 2023-12-07 | 2023-12-05 | 1.450 | 1,220,520 | +81,000 | 0.16% | 1,769,754 |
| 2023-12-06 | 2023-12-04 | 1.420 | 1,139,520 | -224,000 | 0.15% | 1,618,118 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,363,520 | -159,000 | 0.18% | 2,113,456 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,522,520 | -3,000 | 0.20% | 2,496,933 |
| 2023-12-01 | 2023-11-29 | 1.630 | 1,525,520 | +74,000 | 0.20% | 2,486,598 |
| 2023-11-30 | 2023-11-28 | 1.690 | 1,451,520 | -52,000 | 0.19% | 2,453,069 |
| 2023-11-29 | 2023-11-27 | 1.670 | 1,503,520 | +10,000 | 0.20% | 2,510,878 |
| 2023-11-28 | 2023-11-24 | 1.670 | 1,493,520 | +116,000 | 0.19% | 2,494,178 |
| 2023-11-27 | 2023-11-23 | 1.660 | 1,377,520 | +88,000 | 0.18% | 2,286,683 |
| 2023-11-24 | 2023-11-22 | 1.630 | 1,289,520 | +56,000 | 0.17% | 2,101,918 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,233,520 | +180,000 | 0.16% | 2,121,654 |
| 2023-11-22 | 2023-11-20 | 1.660 | 1,053,520 | +35,000 | 0.14% | 1,748,843 |
| 2023-11-21 | 2023-11-17 | 1.600 | 1,018,520 | +20,000 | 0.13% | 1,629,632 |
| 2023-11-20 | 2023-11-16 | 1.620 | 998,520 | +17,000 | 0.13% | 1,617,602 |
| 2023-11-17 | 2023-11-15 | 1.620 | 981,520 | -108,000 | 0.13% | 1,590,062 |
| 2023-11-16 | 2023-11-14 | 1.590 | 1,089,520 | +26,000 | 0.14% | 1,732,337 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,063,520 | -31,000 | 0.14% | 1,712,267 |
| 2023-11-14 | 2023-11-10 | 1.560 | 1,094,520 | +27,000 | 0.14% | 1,707,451 |
| 2023-11-13 | 2023-11-09 | 1.590 | 1,067,520 | -140,000 | 0.14% | 1,697,357 |
| 2023-11-10 | 2023-11-08 | 1.690 | 1,207,520 | +47,000 | 0.16% | 2,040,709 |
| 2023-11-09 | 2023-11-07 | 1.730 | 1,160,520 | +51,000 | 0.15% | 2,007,700 |
| 2023-11-08 | 2023-11-06 | 1.710 | 1,109,520 | +69,000 | 0.14% | 1,897,279 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,040,520 | -13,000 | 0.14% | 1,581,590 |
| 2023-11-06 | 2023-11-02 | 1.530 | 1,053,520 | -38,000 | 0.14% | 1,611,886 |
| 2023-11-03 | 2023-11-01 | 1.590 | 1,091,520 | +110,000 | 0.14% | 1,735,517 |
| 2023-11-02 | 2023-10-31 | 1.410 | 981,520 | +323,000 | 0.13% | 1,383,943 |
| 2023-11-01 | 2023-10-30 | 1.450 | 658,520 | +225,000 | 0.09% | 954,854 |
| 2023-10-31 | 2023-10-27 | 1.400 | 433,520 | +162,000 | 0.06% | 606,928 |
| 2023-10-27 | 2023-10-25 | 1.370 | 271,520 | +27,000 | 0.04% | 371,982 |
| 2023-10-26 | 2023-10-24 | 1.370 | 244,520 | -11,000 | 0.03% | 334,992 |
| 2023-10-25 | 2023-10-20 | 1.430 | 255,520 | -33,000 | 0.03% | 365,394 |
| 2023-10-24 | 2023-10-19 | 1.470 | 288,520 | -59,000 | 0.04% | 424,124 |
| 2023-10-20 | 2023-10-18 | 1.490 | 347,520 | -63,000 | 0.05% | 517,805 |
| 2023-10-19 | 2023-10-17 | 1.540 | 410,520 | +6,000 | 0.05% | 632,201 |
| 2023-10-18 | 2023-10-16 | 1.550 | 404,520 | -21,000 | 0.05% | 627,006 |
| 2023-10-17 | 2023-10-13 | 1.530 | 425,520 | +98,000 | 0.06% | 651,046 |
| 2023-10-16 | 2023-10-12 | 1.530 | 327,520 | +51,000 | 0.04% | 501,106 |
| 2023-10-12 | 2023-10-10 | 1.410 | 276,520 | -87,700 | 0.04% | 389,893 |
| 2023-10-11 | 2023-10-09 | 1.450 | 364,220 | -6,000 | 0.05% | 528,119 |
| 2023-10-10 | 2023-10-06 | 1.440 | 370,220 | -1,564,300 | 0.05% | 533,117 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,934,520 | +1,394,950 | 0.25% | 2,727,673 |
| 2023-10-06 | 2023-10-04 | 1.390 | 539,570 | +7,000 | 0.07% | 750,002 |
| 2023-10-05 | 2023-10-03 | 1.400 | 532,570 | +19,000 | 0.07% | 745,598 |
| 2023-10-04 | 2023-09-29 | 1.460 | 513,570 | -8,000 | 0.07% | 749,812 |
| 2023-10-03 | 2023-09-28 | 1.470 | 521,570 | -36,000 | 0.07% | 766,708 |
| 2023-09-29 | 2023-09-27 | 1.490 | 557,570 | -143,000 | 0.07% | 830,779 |
| 2023-09-28 | 2023-09-26 | 1.440 | 700,570 | -17,000 | 0.09% | 1,008,821 |
| 2023-09-27 | 2023-09-25 | 1.460 | 717,570 | -11,000 | 0.09% | 1,047,652 |
| 2023-09-26 | 2023-09-22 | 1.490 | 728,570 | -59,000 | 0.09% | 1,085,569 |
| 2023-09-25 | 2023-09-21 | 1.500 | 787,570 | -11,000 | 0.10% | 1,181,355 |
| 2023-09-22 | 2023-09-20 | 1.520 | 798,570 | -68,000 | 0.10% | 1,213,826 |
| 2023-09-21 | 2023-09-19 | 1.560 | 866,570 | -41,000 | 0.11% | 1,351,849 |
| 2023-09-20 | 2023-09-18 | 1.610 | 907,570 | -16,000 | 0.12% | 1,461,188 |
| 2023-09-19 | 2023-09-15 | 1.630 | 923,570 | +216,000 | 0.12% | 1,505,419 |
| 2023-09-18 | 2023-09-14 | 1.610 | 707,570 | +56,000 | 0.09% | 1,139,188 |
| 2023-09-15 | 2023-09-13 | 1.610 | 651,570 | +27,000 | 0.08% | 1,049,028 |
| 2023-09-14 | 2023-09-12 | 1.660 | 624,570 | +13,000 | 0.08% | 1,036,786 |
| 2023-09-13 | 2023-09-11 | 1.680 | 611,570 | +167,000 | 0.08% | 1,027,438 |
| 2023-09-12 | 2023-09-07 | 1.630 | 444,570 | +44,000 | 0.06% | 724,649 |
| 2023-09-11 | 2023-09-06 | 1.630 | 400,570 | -366,000 | 0.05% | 652,929 |
| 2023-09-07 | 2023-09-05 | 1.740 | 766,570 | -15,000 | 0.10% | 1,333,832 |
| 2023-09-06 | 2023-09-04 | 1.770 | 781,570 | +116,000 | 0.10% | 1,383,379 |
| 2023-09-05 | 2023-08-31 | 1.690 | 665,570 | -60,000 | 0.09% | 1,124,813 |
| 2023-09-04 | 2023-08-30 | 1.710 | 725,570 | +53,000 | 0.09% | 1,240,725 |
| 2023-08-31 | 2023-08-29 | 1.700 | 672,570 | +102,000 | 0.09% | 1,143,369 |
| 2023-08-30 | 2023-08-28 | 1.620 | 570,570 | -16,000 | 0.07% | 924,323 |
| 2023-08-29 | 2023-08-25 | 1.580 | 586,570 | -35,000 | 0.08% | 926,781 |
| 2023-08-28 | 2023-08-24 | 1.610 | 621,570 | +24,000 | 0.08% | 1,000,728 |
| 2023-08-25 | 2023-08-23 | 1.560 | 597,570 | -26,000 | 0.08% | 932,209 |
| 2023-08-24 | 2023-08-22 | 1.610 | 623,570 | +8,000 | 0.08% | 1,003,948 |
| 2023-08-23 | 2023-08-21 | 1.640 | 615,570 | -42,000 | 0.08% | 1,009,535 |
| 2023-08-22 | 2023-08-18 | 1.680 | 657,570 | -77,000 | 0.09% | 1,104,718 |
| 2023-08-21 | 2023-08-17 | 1.700 | 734,570 | +50,000 | 0.10% | 1,248,769 |
| 2023-08-18 | 2023-08-16 | 1.690 | 684,570 | -49,000 | 0.09% | 1,156,923 |
| 2023-08-17 | 2023-08-15 | 1.740 | 733,570 | -372,000 | 0.10% | 1,276,412 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,105,570 | -26,000 | 0.14% | 1,879,469 |
| 2023-08-15 | 2023-08-11 | 1.720 | 1,131,570 | +25,000 | 0.15% | 1,946,300 |
| 2023-08-14 | 2023-08-10 | 1.740 | 1,106,570 | -46,000 | 0.14% | 1,925,432 |
| 2023-08-11 | 2023-08-09 | 1.780 | 1,152,570 | +124,000 | 0.15% | 2,051,575 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,028,570 | +272,000 | 0.13% | 1,727,998 |
| 2023-08-09 | 2023-08-07 | 1.750 | 756,570 | -343,000 | 0.10% | 1,323,998 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,099,570 | +50,000 | 0.14% | 1,891,260 |
| 2023-08-07 | 2023-08-03 | 1.780 | 1,049,570 | -23,000 | 0.14% | 1,868,235 |
| 2023-08-04 | 2023-08-02 | 1.830 | 1,072,570 | -25,000 | 0.14% | 1,962,803 |
| 2023-08-03 | 2023-08-01 | 1.950 | 1,097,570 | -15,000 | 0.14% | 2,140,262 |
| 2023-08-02 | 2023-07-31 | 1.900 | 1,112,570 | +302,000 | 0.14% | 2,113,883 |
| 2023-08-01 | 2023-07-28 | 1.760 | 810,570 | +200,000 | 0.11% | 1,426,603 |
| 2023-07-31 | 2023-07-27 | 1.680 | 610,570 | +117,000 | 0.08% | 1,025,758 |
| 2023-07-28 | 2023-07-26 | 1.650 | 493,570 | +23,000 | 0.06% | 814,390 |
| 2023-07-27 | 2023-07-25 | 1.700 | 470,570 | -1,257,950 | 0.06% | 799,969 |
| 2023-07-26 | 2023-07-24 | 1.600 | 1,728,520 | +23,000 | 0.22% | 2,765,632 |
| 2023-07-25 | 2023-07-21 | 1.600 | 1,705,520 | +199,000 | 0.22% | 2,728,832 |
| 2023-07-24 | 2023-07-20 | 1.600 | 1,506,520 | -20,000 | 0.20% | 2,410,432 |
| 2023-07-21 | 2023-07-19 | 1.640 | 1,526,520 | -91,000 | 0.20% | 2,503,493 |
| 2023-07-20 | 2023-07-18 | 1.680 | 1,617,520 | +124,000 | 0.21% | 2,717,434 |
| 2023-07-19 | 2023-07-14 | 1.800 | 1,493,520 | -348,000 | 0.19% | 2,688,336 |
| 2023-07-18 | 2023-07-13 | 1.480 | 1,841,520 | +131,000 | 0.24% | 2,725,450 |
| 2023-07-14 | 2023-07-12 | 1.380 | 1,710,520 | +38,000 | 0.22% | 2,360,518 |
| 2023-07-13 | 2023-07-11 | 1.420 | 1,672,520 | +475,000 | 0.22% | 2,374,978 |
| 2023-07-12 | 2023-07-10 | 1.360 | 1,197,520 | -49,000 | 0.16% | 1,628,627 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,246,520 | -26,000 | 0.16% | 1,695,267 |
| 2023-07-10 | 2023-07-06 | 1.410 | 1,272,520 | -19,000 | 0.17% | 1,794,253 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,291,520 | +21,000 | 0.17% | 1,950,195 |
| 2023-07-06 | 2023-07-04 | 1.590 | 1,270,520 | +109,000 | 0.17% | 2,020,127 |
| 2023-07-04 | 2023-06-30 | 1.470 | 1,161,520 | +11,000 | 0.15% | 1,707,434 |
| 2023-07-03 | 2023-06-29 | 1.520 | 1,150,520 | -19,000 | 0.15% | 1,748,790 |
| 2023-06-30 | 2023-06-28 | 1.540 | 1,169,520 | -9,000 | 0.15% | 1,801,061 |
| 2023-06-29 | 2023-06-27 | 1.600 | 1,178,520 | +12,000 | 0.15% | 1,885,632 |
| 2023-06-28 | 2023-06-26 | 1.560 | 1,166,520 | +14,000 | 0.15% | 1,819,771 |
| 2023-06-27 | 2023-06-23 | 1.640 | 1,152,520 | -92,000 | 0.15% | 1,890,133 |
| 2023-06-26 | 2023-06-21 | 1.670 | 1,244,520 | -81,000 | 0.16% | 2,078,348 |
| 2023-06-23 | 2023-06-20 | 1.780 | 1,325,520 | -62,000 | 0.17% | 2,359,426 |
| 2023-06-21 | 2023-06-19 | 1.810 | 1,387,520 | +54,000 | 0.18% | 2,511,411 |
| 2023-06-20 | 2023-06-16 | 1.890 | 1,333,520 | +110,000 | 0.17% | 2,520,353 |
| 2023-06-19 | 2023-06-15 | 1.810 | 1,223,520 | -109,000 | 0.16% | 2,214,571 |
| 2023-06-16 | 2023-06-14 | 1.640 | 1,332,520 | -98,000 | 0.17% | 2,185,333 |
| 2023-06-15 | 2023-06-13 | 1.670 | 1,430,520 | -10,000 | 0.19% | 2,388,968 |
| 2023-06-14 | 2023-06-12 | 1.660 | 1,440,520 | -45,000 | 0.19% | 2,391,263 |
| 2023-06-13 | 2023-06-09 | 1.730 | 1,485,520 | +1,025,000 | 0.19% | 2,569,950 |
| 2023-06-12 | 2023-06-08 | 1.710 | 460,520 | +41,000 | 0.06% | 787,489 |
| 2023-06-09 | 2023-06-07 | 1.760 | 419,520 | +9,000 | 0.05% | 738,355 |
| 2023-06-06 | 2023-06-02 | 1.860 | 410,520 | -37,620 | 0.05% | 763,567 |
| 2023-06-05 | 2023-06-01 | 1.790 | 448,140 | -1,296,380 | 0.06% | 802,171 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,744,520 | -58,000 | 0.23% | 2,965,684 |
| 2023-06-01 | 2023-05-30 | 1.720 | 1,802,520 | +1,000 | 0.23% | 3,100,334 |
| 2023-05-31 | 2023-05-29 | 1.710 | 1,801,520 | -33,000 | 0.23% | 3,080,599 |
| 2023-05-30 | 2023-05-25 | 1.730 | 1,834,520 | +1,270,000 | 0.24% | 3,173,720 |
| 2023-05-29 | 2023-05-24 | 1.760 | 564,520 | -1,000 | 0.07% | 993,555 |
| 2023-05-25 | 2023-05-23 | 1.730 | 565,520 | +161,000 | 0.07% | 978,350 |
| 2023-05-24 | 2023-05-22 | 1.760 | 404,520 | +2,000 | 0.05% | 711,955 |
| 2023-05-23 | 2023-05-19 | 1.750 | 402,520 | -18,000 | 0.05% | 704,410 |
| 2023-05-22 | 2023-05-18 | 1.800 | 420,520 | -21,000 | 0.05% | 756,936 |
| 2023-05-18 | 2023-05-16 | 1.940 | 441,520 | +31,000 | 0.06% | 856,549 |
| 2023-05-17 | 2023-05-15 | 1.920 | 410,520 | -27,000 | 0.05% | 788,198 |
| 2023-05-16 | 2023-05-12 | 1.940 | 437,520 | -3,000 | 0.06% | 848,789 |
| 2023-05-15 | 2023-05-11 | 1.980 | 440,520 | +17,000 | 0.06% | 872,230 |
| 2023-05-12 | 2023-05-10 | 1.960 | 423,520 | -21,000 | 0.06% | 830,099 |
| 2023-05-11 | 2023-05-09 | 1.870 | 444,520 | -39,000 | 0.06% | 831,252 |
| 2023-05-10 | 2023-05-08 | 1.910 | 483,520 | -82,000 | 0.06% | 923,523 |
| 2023-05-09 | 2023-05-05 | 1.940 | 565,520 | -7,000 | 0.07% | 1,097,109 |
| 2023-05-08 | 2023-05-04 | 1.920 | 572,520 | +10,000 | 0.07% | 1,099,238 |
| 2023-05-05 | 2023-05-03 | 1.900 | 562,520 | +19,000 | 0.07% | 1,068,788 |
| 2023-05-04 | 2023-05-02 | 1.930 | 543,520 | +133,000 | 0.07% | 1,048,994 |
| 2023-05-03 | 2023-04-28 | 2.060 | 410,520 | +1,000 | 0.05% | 845,671 |
| 2023-05-02 | 2023-04-27 | 2.110 | 409,520 | -56,000 | 0.05% | 864,087 |
| 2023-04-27 | 2023-04-25 | 2.020 | 465,520 | -120,560 | 0.06% | 940,350 |
| 2023-04-26 | 2023-04-24 | 2.060 | 586,080 | -76,000 | 0.08% | 1,207,325 |
| 2023-04-25 | 2023-04-21 | 2.080 | 662,080 | -135,000 | 0.09% | 1,377,126 |
| 2023-04-24 | 2023-04-20 | 2.110 | 797,080 | +48,000 | 0.10% | 1,681,839 |
| 2023-04-21 | 2023-04-19 | 2.150 | 749,080 | -178,000 | 0.10% | 1,610,522 |
| 2023-04-20 | 2023-04-18 | 2.260 | 927,080 | +278,000 | 0.12% | 2,095,201 |
| 2023-04-19 | 2023-04-17 | 2.260 | 649,080 | -12,000 | 0.08% | 1,466,921 |
| 2023-04-18 | 2023-04-14 | 2.450 | 661,080 | -48,000 | 0.09% | 1,619,646 |
| 2023-04-17 | 2023-04-13 | 2.490 | 709,080 | +114,000 | 0.09% | 1,765,609 |
| 2023-04-14 | 2023-04-12 | 2.430 | 595,080 | -32,000 | 0.08% | 1,446,044 |
| 2023-04-13 | 2023-04-11 | 2.430 | 627,080 | +20,000 | 0.08% | 1,523,804 |
| 2023-04-12 | 2023-04-06 | 2.270 | 607,080 | -22,000 | 0.08% | 1,378,072 |
| 2023-04-11 | 2023-04-04 | 2.320 | 629,080 | -74,000 | 0.08% | 1,459,466 |
| 2023-04-06 | 2023-04-03 | 2.100 | 703,080 | +7,000 | 0.09% | 1,476,468 |
| 2023-04-04 | 2023-03-31 | 2.100 | 696,080 | +20,000 | 0.09% | 1,461,768 |
| 2023-04-03 | 2023-03-30 | 2.080 | 676,080 | -26,000 | 0.09% | 1,406,246 |
| 2023-03-31 | 2023-03-29 | 2.140 | 702,080 | -23,000 | 0.09% | 1,502,451 |
| 2023-03-30 | 2023-03-28 | 2.110 | 725,080 | +8,000 | 0.09% | 1,529,919 |
| 2023-03-29 | 2023-03-27 | 2.120 | 717,080 | +11,000 | 0.09% | 1,520,210 |
| 2023-03-28 | 2023-03-24 | 2.200 | 706,080 | -35,000 | 0.09% | 1,553,376 |
| 2023-03-27 | 2023-03-23 | 2.260 | 741,080 | +52,000 | 0.10% | 1,674,841 |
| 2023-03-24 | 2023-03-22 | 2.280 | 689,080 | -90,000 | 0.09% | 1,571,102 |
| 2023-03-23 | 2023-03-21 | 2.300 | 779,080 | -24,000 | 0.10% | 1,791,884 |
| 2023-03-22 | 2023-03-20 | 2.200 | 803,080 | +1,000 | 0.10% | 1,766,776 |
| 2023-03-21 | 2023-03-17 | 2.350 | 802,080 | +72,000 | 0.10% | 1,884,888 |
| 2023-03-20 | 2023-03-16 | 2.300 | 730,080 | -46,000 | 0.10% | 1,679,184 |
| 2023-03-17 | 2023-03-15 | 2.400 | 776,080 | +103,000 | 0.10% | 1,862,592 |
| 2023-03-16 | 2023-03-14 | 2.090 | 673,080 | -1,134,440 | 0.09% | 1,406,737 |
| 2023-03-15 | 2023-03-13 | 2.130 | 1,807,520 | +156,000 | 0.24% | 3,850,018 |
| 2023-03-14 | 2023-03-10 | 2.110 | 1,651,520 | +639,000 | 0.22% | 3,484,707 |
| 2023-03-13 | 2023-03-09 | 2.260 | 1,012,520 | -32,000 | 0.13% | 2,288,295 |
| 2023-03-10 | 2023-03-08 | 2.390 | 1,044,520 | +18,000 | 0.14% | 2,496,403 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,026,520 | -337,000 | 0.13% | 2,607,361 |
| 2023-03-08 | 2023-03-06 | 2.650 | 1,363,520 | -399,000 | 0.18% | 3,613,328 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,762,520 | +516,000 | 0.23% | 4,318,174 |
| 2023-03-06 | 2023-03-02 | 2.510 | 1,246,520 | +123,000 | 0.16% | 3,128,765 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,123,520 | -16,000 | 0.15% | 2,977,328 |
| 2023-03-02 | 2023-02-28 | 2.550 | 1,139,520 | +101,000 | 0.15% | 2,905,776 |
| 2023-03-01 | 2023-02-27 | 2.470 | 1,038,520 | +184,000 | 0.14% | 2,565,144 |
| 2023-02-28 | 2023-02-24 | 2.530 | 854,520 | +53,000 | 0.11% | 2,161,936 |
| 2023-02-27 | 2023-02-23 | 2.720 | 801,520 | -28,000 | 0.10% | 2,180,134 |
| 2023-02-24 | 2023-02-22 | 2.790 | 829,520 | +39,000 | 0.11% | 2,314,361 |
| 2023-02-23 | 2023-02-21 | 2.840 | 790,520 | -24,000 | 0.10% | 2,245,077 |
| 2023-02-22 | 2023-02-20 | 2.990 | 814,520 | +65,000 | 0.11% | 2,435,415 |
| 2023-02-21 | 2023-02-17 | 2.850 | 749,520 | -215,000 | 0.10% | 2,136,132 |
| 2023-02-20 | 2023-02-16 | 2.880 | 964,520 | +63,000 | 0.13% | 2,777,818 |
| 2023-02-17 | 2023-02-15 | 2.890 | 901,520 | -29,000 | 0.12% | 2,605,393 |
| 2023-02-16 | 2023-02-14 | 3.170 | 930,520 | -62,000 | 0.12% | 2,949,748 |
| 2023-02-15 | 2023-02-13 | 2.960 | 992,520 | +28,000 | 0.13% | 2,937,859 |
| 2023-02-14 | 2023-02-10 | 2.860 | 964,520 | +249,000 | 0.13% | 2,758,527 |
| 2023-02-13 | 2023-02-09 | 3.230 | 715,520 | +18,000 | 0.09% | 2,311,130 |
| 2023-02-10 | 2023-02-08 | 3.190 | 697,520 | -22,000 | 0.09% | 2,225,089 |
| 2023-02-09 | 2023-02-07 | 3.280 | 719,520 | -95,000 | 0.09% | 2,360,026 |
| 2023-02-08 | 2023-02-06 | 3.130 | 814,520 | +97,000 | 0.11% | 2,549,448 |
| 2023-02-07 | 2023-02-03 | 3.400 | 717,520 | -284,000 | 0.09% | 2,439,568 |
| 2023-02-06 | 2023-02-02 | 3.640 | 1,001,520 | +158,000 | 0.13% | 3,645,533 |
| 2023-02-03 | 2023-02-01 | 3.560 | 843,520 | +306,000 | 0.11% | 3,002,931 |
| 2023-02-02 | 2023-01-31 | 3.260 | 537,520 | -78,000 | 0.07% | 1,752,315 |
| 2023-02-01 | 2023-01-30 | 3.470 | 615,520 | -123,000 | 0.08% | 2,135,854 |
| 2023-01-31 | 2023-01-27 | 3.510 | 738,520 | -258,000 | 0.10% | 2,592,205 |
| 2023-01-30 | 2023-01-26 | 3.630 | 996,520 | +157,000 | 0.13% | 3,617,368 |
| 2023-01-27 | 2023-01-20 | 3.210 | 839,520 | +122,000 | 0.11% | 2,694,859 |
| 2023-01-26 | 2023-01-19 | 3.260 | 717,520 | +150,000 | 0.09% | 2,339,115 |
| 2023-01-20 | 2023-01-18 | 3.300 | 567,520 | +25,000 | 0.07% | 1,872,816 |
| 2023-01-19 | 2023-01-17 | 3.390 | 542,520 | +85,000 | 0.07% | 1,839,143 |
| 2023-01-18 | 2023-01-16 | 3.630 | 457,520 | -213,000 | 0.06% | 1,660,798 |
| 2023-01-17 | 2023-01-13 | 3.550 | 670,520 | -181,000 | 0.09% | 2,380,346 |
| 2023-01-16 | 2023-01-12 | 3.630 | 851,520 | +96,000 | 0.11% | 3,091,018 |
| 2023-01-13 | 2023-01-11 | 3.350 | 755,520 | +186,000 | 0.10% | 2,530,992 |
| 2023-01-12 | 2023-01-10 | 3.200 | 569,520 | +41,795 | 0.07% | 1,822,464 |
| 2023-01-11 | 2023-01-09 | 3.260 | 527,725 | -497,800 | 0.07% | 1,720,384 |
| 2023-01-10 | 2023-01-06 | 3.240 | 1,025,525 | -88,000 | 0.13% | 3,322,701 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,113,525 | +43,000 | 0.15% | 3,819,391 |
| 2023-01-06 | 2023-01-04 | 2.950 | 1,070,525 | -183,000 | 0.14% | 3,158,049 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,253,525 | -59,000 | 0.16% | 3,810,716 |
| 2023-01-04 | 2022-12-30 | 2.810 | 1,312,525 | +137,000 | 0.17% | 3,688,195 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,175,525 | +48,000 | 0.15% | 3,150,407 |
| 2022-12-30 | 2022-12-28 | 2.500 | 1,127,525 | +242,000 | 0.15% | 2,818,812 |
| 2022-12-29 | 2022-12-23 | 2.480 | 885,525 | -196,000 | 0.12% | 2,196,102 |
| 2022-12-28 | 2022-12-22 | 1.820 | 1,081,525 | -37,000 | 0.14% | 1,968,376 |
| 2022-12-23 | 2022-12-21 | 1.880 | 1,118,525 | -29,000 | 0.15% | 2,102,827 |
| 2022-12-22 | 2022-12-20 | 1.900 | 1,147,525 | +73,000 | 0.15% | 2,180,298 |
| 2022-12-21 | 2022-12-19 | 1.950 | 1,074,525 | -531,000 | 0.14% | 2,095,324 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,605,525 | +83,000 | 0.21% | 3,387,658 |
| 2022-12-19 | 2022-12-15 | 2.120 | 1,522,525 | +204,000 | 0.20% | 3,227,753 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,318,525 | +30,000 | 0.17% | 2,663,420 |
| 2022-12-15 | 2022-12-13 | 1.920 | 1,288,525 | +64,000 | 0.17% | 2,473,968 |
| 2022-12-14 | 2022-12-12 | 1.900 | 1,224,525 | -76,000 | 0.16% | 2,326,598 |
| 2022-12-13 | 2022-12-09 | 2.070 | 1,300,525 | +51,000 | 0.17% | 2,692,087 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,249,525 | +248,005 | 0.16% | 2,349,107 |
| 2022-12-09 | 2022-12-07 | 1.670 | 1,001,520 | +14,000 | 0.13% | 1,672,538 |
| 2022-12-08 | 2022-12-06 | 1.720 | 987,520 | +19,000 | 0.13% | 1,698,534 |
| 2022-12-07 | 2022-12-05 | 1.770 | 968,520 | -22,000 | 0.13% | 1,714,280 |
| 2022-12-06 | 2022-12-02 | 1.650 | 990,520 | +1,000 | 0.13% | 1,634,358 |
| 2022-12-05 | 2022-12-01 | 1.570 | 989,520 | +101,000 | 0.13% | 1,553,546 |
| 2022-12-02 | 2022-11-30 | 1.550 | 888,520 | -80,000 | 0.12% | 1,377,206 |
| 2022-12-01 | 2022-11-29 | 1.620 | 968,520 | -21,000 | 0.13% | 1,569,002 |
| 2022-11-30 | 2022-11-28 | 1.590 | 989,520 | -3,000 | 0.13% | 1,573,337 |
| 2022-11-29 | 2022-11-25 | 1.550 | 992,520 | -101,000 | 0.13% | 1,538,406 |
| 2022-11-28 | 2022-11-24 | 1.490 | 1,093,520 | +63,000 | 0.14% | 1,629,345 |
| 2022-11-25 | 2022-11-23 | 1.460 | 1,030,520 | +75,000 | 0.13% | 1,504,559 |
| 2022-11-24 | 2022-11-22 | 1.520 | 955,520 | +17,000 | 0.12% | 1,452,390 |
| 2022-11-23 | 2022-11-21 | 1.620 | 938,520 | -18,091 | 0.12% | 1,520,402 |
| 2022-11-22 | 2022-11-18 | 1.600 | 956,611 | -204,909 | 0.12% | 1,530,578 |
| 2022-11-21 | 2022-11-17 | 1.730 | 1,161,520 | -25,919 | 0.15% | 2,009,430 |
| 2022-11-18 | 2022-11-16 | 1.710 | 1,187,439 | +226,919 | 0.15% | 2,030,521 |
| 2022-11-17 | 2022-11-15 | 1.750 | 960,520 | -563,000 | 0.13% | 1,680,910 |
| 2022-11-16 | 2022-11-14 | 1.660 | 1,523,520 | +674,000 | 0.20% | 2,529,043 |
| 2022-11-15 | 2022-11-11 | 1.300 | 849,520 | -371,210 | 0.11% | 1,104,376 |
| 2022-11-14 | 2022-11-10 | 1.160 | 1,220,730 | -311,480 | 0.16% | 1,416,047 |
| 2022-11-11 | 2022-11-09 | 1.200 | 1,532,210 | +106,900 | 0.20% | 1,838,652 |
| 2022-11-10 | 2022-11-08 | 1.070 | 1,425,310 | -53,000 | 0.19% | 1,525,082 |
| 2022-11-09 | 2022-11-07 | 1.140 | 1,478,310 | -1,985,210 | 0.19% | 1,685,273 |
| 2022-11-08 | 2022-11-04 | 1.000 | 3,463,520 | +259,000 | 0.45% | 3,463,520 |
| 2022-11-07 | 2022-11-03 | 1.000 | 3,204,520 | +38,000 | 0.42% | 3,204,520 |
| 2022-11-04 | 2022-11-02 | 1.070 | 3,166,520 | +165,000 | 0.41% | 3,388,176 |
| 2022-11-03 | 2022-11-01 | 0.930 | 3,001,520 | +290,000 | 0.39% | 2,791,414 |
| 2022-11-02 | 2022-10-31 | 0.900 | 2,711,520 | -53,000 | 0.35% | 2,440,368 |
| 2022-11-01 | 2022-10-28 | 0.920 | 2,764,520 | +128,000 | 0.36% | 2,543,358 |
| 2022-10-31 | 2022-10-27 | 1.000 | 2,636,520 | +137,000 | 0.34% | 2,636,520 |
| 2022-10-28 | 2022-10-26 | 1.010 | 2,499,520 | +401,000 | 0.33% | 2,524,515 |
| 2022-10-27 | 2022-10-25 | 1.040 | 2,098,520 | +146,000 | 0.27% | 2,182,461 |
| 2022-10-26 | 2022-10-24 | 1.050 | 1,952,520 | +45,000 | 0.25% | 2,050,146 |
| 2022-10-25 | 2022-10-21 | 1.150 | 1,907,520 | -50,000 | 0.25% | 2,193,648 |
| 2022-10-24 | 2022-10-20 | 1.240 | 1,957,520 | -28,000 | 0.25% | 2,427,325 |
| 2022-10-21 | 2022-10-19 | 1.370 | 1,985,520 | +361,000 | 0.26% | 2,720,162 |
| 2022-10-20 | 2022-10-18 | 1.300 | 1,624,520 | +72,000 | 0.21% | 2,111,876 |
| 2022-10-18 | 2022-10-14 | 1.360 | 1,552,520 | +260,000 | 0.20% | 2,111,427 |
| 2022-10-17 | 2022-10-13 | 1.350 | 1,292,520 | +135,000 | 0.17% | 1,744,902 |
| 2022-10-14 | 2022-10-12 | 1.350 | 1,157,520 | +237,000 | 0.15% | 1,562,652 |
| 2022-10-13 | 2022-10-11 | 1.470 | 920,520 | -278,000 | 0.12% | 1,353,164 |
| 2022-10-12 | 2022-10-10 | 1.750 | 1,198,520 | +61,000 | 0.16% | 2,097,410 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,137,520 | +493,000 | 0.15% | 2,161,288 |
| 2022-10-10 | 2022-10-06 | 1.940 | 644,520 | +70,000 | 0.08% | 1,250,369 |
| 2022-10-07 | 2022-10-05 | 2.080 | 574,520 | +93,000 | 0.07% | 1,195,002 |
| 2022-10-06 | 2022-10-03 | 1.810 | 481,520 | +1,000 | 0.06% | 871,551 |
| 2022-10-05 | 2022-09-30 | 1.870 | 480,520 | +45,000 | 0.06% | 898,572 |
| 2022-10-03 | 2022-09-29 | 1.810 | 435,520 | +40,000 | 0.06% | 788,291 |
| 2022-09-30 | 2022-09-28 | 1.840 | 395,520 | -55,000 | 0.05% | 727,757 |
| 2022-09-29 | 2022-09-27 | 1.990 | 450,520 | +69,000 | 0.06% | 896,535 |
| 2022-09-28 | 2022-09-26 | 1.920 | 381,520 | -14,000 | 0.05% | 732,518 |
| 2022-09-27 | 2022-09-23 | 1.900 | 395,520 | -65,364 | 0.05% | 751,488 |
| 2022-09-26 | 2022-09-22 | 2.090 | 460,884 | -1,184,452 | 0.06% | 963,248 |
| 2022-09-23 | 2022-09-21 | 1.980 | 1,645,336 | +46,000 | 0.21% | 3,257,765 |
| 2022-09-22 | 2022-09-20 | 2.040 | 1,599,336 | +85,000 | 0.21% | 3,262,645 |
| 2022-09-21 | 2022-09-19 | 2.040 | 1,514,336 | -16,000 | 0.20% | 3,089,245 |
| 2022-09-20 | 2022-09-16 | 2.170 | 1,530,336 | -12,000 | 0.20% | 3,320,829 |
| 2022-09-19 | 2022-09-15 | 2.250 | 1,542,336 | +399,000 | 0.20% | 3,470,256 |
| 2022-09-16 | 2022-09-14 | 2.260 | 1,143,336 | +189,000 | 0.15% | 2,583,939 |
| 2022-09-15 | 2022-09-13 | 2.270 | 954,336 | +46,000 | 0.12% | 2,166,343 |
| 2022-09-14 | 2022-09-09 | 2.440 | 908,336 | -84,000 | 0.12% | 2,216,340 |
| 2022-09-13 | 2022-09-08 | 2.460 | 992,336 | -133,000 | 0.13% | 2,441,147 |
| 2022-09-09 | 2022-09-07 | 2.490 | 1,125,336 | +179,000 | 0.15% | 2,802,087 |
| 2022-09-08 | 2022-09-06 | 2.500 | 946,336 | -41,000 | 0.12% | 2,365,840 |
| 2022-09-07 | 2022-09-05 | 2.650 | 987,336 | +171,000 | 0.13% | 2,616,440 |
| 2022-09-06 | 2022-09-02 | 2.860 | 816,336 | +75,000 | 0.11% | 2,334,721 |
| 2022-09-05 | 2022-09-01 | 2.870 | 741,336 | -6,000 | 0.10% | 2,127,634 |
| 2022-09-02 | 2022-08-31 | 3.060 | 747,336 | +99,417 | 0.10% | 2,286,848 |
| 2022-09-01 | 2022-08-30 | 3.010 | 647,919 | +44,000 | 0.08% | 1,950,236 |
| 2022-08-31 | 2022-08-29 | 3.120 | 603,919 | -81,000 | 0.08% | 1,884,227 |
| 2022-08-30 | 2022-08-26 | 3.190 | 684,919 | -515,035 | 0.09% | 2,184,892 |
| 2022-08-29 | 2022-08-25 | 3.030 | 1,199,954 | +82,000 | 0.16% | 3,635,861 |
| 2022-08-26 | 2022-08-24 | 3.000 | 1,117,954 | +65,184 | 0.15% | 3,353,862 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,052,770 | -368,000 | 0.14% | 3,105,672 |
| 2022-08-24 | 2022-08-22 | 3.000 | 1,420,770 | +410,000 | 0.19% | 4,262,310 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,010,770 | -137,000 | 0.13% | 3,032,310 |
| 2022-08-22 | 2022-08-18 | 3.100 | 1,147,770 | -57,000 | 0.15% | 3,558,087 |
| 2022-08-19 | 2022-08-17 | 3.040 | 1,204,770 | +48,000 | 0.16% | 3,662,501 |
| 2022-08-18 | 2022-08-16 | 3.120 | 1,156,770 | +102,000 | 0.15% | 3,609,122 |
| 2022-08-17 | 2022-08-15 | 3.180 | 1,054,770 | -508,950 | 0.14% | 3,354,169 |
| 2022-08-16 | 2022-08-12 | 3.150 | 1,563,720 | +265,000 | 0.20% | 4,925,718 |
| 2022-08-15 | 2022-08-11 | 3.210 | 1,298,720 | +76,000 | 0.17% | 4,168,891 |
| 2022-08-12 | 2022-08-10 | 3.170 | 1,222,720 | +109,000 | 0.16% | 3,876,022 |
| 2022-08-11 | 2022-08-09 | 3.280 | 1,113,720 | -92,000 | 0.15% | 3,653,002 |
| 2022-08-10 | 2022-08-08 | 3.350 | 1,205,720 | +59,000 | 0.16% | 4,039,162 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,146,720 | +307,000 | 0.15% | 3,680,971 |
| 2022-08-08 | 2022-08-04 | 3.150 | 839,720 | +67,000 | 0.11% | 2,645,118 |
| 2022-08-05 | 2022-08-03 | 3.060 | 772,720 | -24,000 | 0.10% | 2,364,523 |
| 2022-08-04 | 2022-08-02 | 3.170 | 796,720 | +111,200 | 0.10% | 2,525,602 |
| 2022-08-03 | 2022-08-01 | 3.160 | 685,520 | -88,000 | 0.09% | 2,166,243 |
| 2022-08-02 | 2022-07-29 | 3.290 | 773,520 | -424,000 | 0.10% | 2,544,881 |
| 2022-08-01 | 2022-07-28 | 3.430 | 1,197,520 | +1,000 | 0.16% | 4,107,494 |
| 2022-07-29 | 2022-07-27 | 3.480 | 1,196,520 | +263,000 | 0.16% | 4,163,890 |
| 2022-07-28 | 2022-07-26 | 3.530 | 933,520 | -78,000 | 0.12% | 3,295,326 |
| 2022-07-27 | 2022-07-25 | 3.470 | 1,011,520 | +61,000 | 0.13% | 3,509,974 |
| 2022-07-26 | 2022-07-22 | 3.540 | 950,520 | +9,000 | 0.12% | 3,364,841 |
| 2022-07-25 | 2022-07-21 | 3.630 | 941,520 | -11,000 | 0.12% | 3,417,718 |
| 2022-07-22 | 2022-07-20 | 3.530 | 952,520 | +55,000 | 0.12% | 3,362,396 |
| 2022-07-21 | 2022-07-19 | 3.540 | 897,520 | -19,000 | 0.12% | 3,177,221 |
| 2022-07-20 | 2022-07-18 | 3.650 | 916,520 | +40,000 | 0.12% | 3,345,298 |
| 2022-07-19 | 2022-07-15 | 3.520 | 876,520 | +503,520 | 0.11% | 3,085,350 |
| 2022-07-18 | 2022-07-14 | 3.700 | 373,000 | +121,900 | 0.05% | 1,380,100 |
| 2022-07-15 | 2022-07-13 | 3.690 | 251,100 | -13,000 | 0.03% | 926,559 |
| 2022-07-14 | 2022-07-12 | 3.700 | 264,100 | -95,989 | 0.03% | 977,170 |
| 2022-07-13 | 2022-07-11 | 3.910 | 360,089 | -402,084 | 0.05% | 1,407,948 |
| 2022-07-12 | 2022-07-08 | 4.060 | 762,173 | +170,000 | 0.10% | 3,094,422 |
| 2022-07-11 | 2022-07-07 | 4.110 | 592,173 | +92,000 | 0.08% | 2,433,831 |
| 2022-07-08 | 2022-07-06 | 4.200 | 500,173 | -407,207 | 0.07% | 2,100,727 |
| 2022-07-07 | 2022-07-05 | 4.180 | 907,380 | -46,000 | 0.12% | 3,792,848 |
| 2022-07-06 | 2022-07-04 | 4.220 | 953,380 | +191,000 | 0.12% | 4,023,264 |
| 2022-07-05 | 2022-06-30 | 4.070 | 762,380 | +136,300 | 0.10% | 3,102,887 |
| 2022-07-04 | 2022-06-29 | 4.100 | 626,080 | -538,000 | 0.08% | 2,566,928 |
| 2022-06-30 | 2022-06-28 | 4.240 | 1,164,080 | -536,000 | 0.15% | 4,935,699 |
| 2022-06-29 | 2022-06-27 | 4.250 | 1,700,080 | -75,000 | 0.22% | 7,225,340 |
| 2022-06-28 | 2022-06-24 | 4.180 | 1,775,080 | +357,000 | 0.23% | 7,419,834 |
| 2022-06-27 | 2022-06-23 | 3.930 | 1,418,080 | +55,000 | 0.18% | 5,573,054 |
| 2022-06-24 | 2022-06-22 | 3.870 | 1,363,080 | -240,220 | 0.18% | 5,275,120 |
| 2022-06-23 | 2022-06-21 | 3.960 | 1,603,300 | -226,000 | 0.21% | 6,349,068 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,829,300 | +122,000 | 0.24% | 6,896,461 |
| 2022-06-21 | 2022-06-17 | 3.660 | 1,707,300 | +207,000 | 0.22% | 6,248,718 |
| 2022-06-20 | 2022-06-16 | 3.500 | 1,500,300 | +366,000 | 0.20% | 5,251,050 |
| 2022-06-17 | 2022-06-15 | 3.670 | 1,134,300 | +185,700 | 0.15% | 4,162,881 |
| 2022-06-16 | 2022-06-14 | 3.650 | 948,600 | +33,000 | 0.12% | 3,462,390 |
| 2022-06-15 | 2022-06-13 | 3.640 | 915,600 | -386,684 | 0.12% | 3,332,784 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,302,284 | +144,000 | 0.17% | 5,170,067 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,158,284 | -435,116 | 0.15% | 4,552,056 |
| 2022-06-10 | 2022-06-08 | 3.980 | 1,593,400 | -191,000 | 0.21% | 6,341,732 |
| 2022-06-09 | 2022-06-07 | 3.660 | 1,784,400 | +15,000 | 0.23% | 6,530,904 |
| 2022-06-08 | 2022-06-06 | 3.620 | 1,769,400 | +246,000 | 0.23% | 6,405,228 |
| 2022-06-07 | 2022-06-02 | 3.690 | 1,523,400 | -65,000 | 0.20% | 5,621,346 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,588,400 | +24,000 | 0.21% | 6,083,572 |
| 2022-06-02 | 2022-05-31 | 3.820 | 1,564,400 | +463,400 | 0.20% | 5,976,008 |
| 2022-06-01 | 2022-05-30 | 3.650 | 1,101,000 | +80,600 | 0.14% | 4,018,650 |
| 2022-05-31 | 2022-05-27 | 3.670 | 1,020,400 | -49,000 | 0.13% | 3,744,868 |
| 2022-05-30 | 2022-05-26 | 3.640 | 1,069,400 | -18,000 | 0.14% | 3,892,616 |
| 2022-05-27 | 2022-05-25 | 3.690 | 1,087,400 | +2,000 | 0.14% | 4,012,506 |
| 2022-05-26 | 2022-05-24 | 3.670 | 1,085,400 | +111,000 | 0.14% | 3,983,418 |
| 2022-05-25 | 2022-05-23 | 3.880 | 974,400 | +160,000 | 0.13% | 3,780,672 |
| 2022-05-24 | 2022-05-20 | 3.930 | 814,400 | -587,900 | 0.11% | 3,200,592 |
| 2022-05-23 | 2022-05-19 | 3.730 | 1,402,300 | -347,520 | 0.18% | 5,230,579 |
| 2022-05-20 | 2022-05-18 | 3.710 | 1,749,820 | +46,000 | 0.23% | 6,491,832 |
| 2022-05-19 | 2022-05-17 | 3.580 | 1,703,820 | +60,000 | 0.22% | 6,099,676 |
| 2022-05-18 | 2022-05-16 | 3.460 | 1,643,820 | +166,000 | 0.21% | 5,687,617 |
| 2022-05-17 | 2022-05-13 | 3.470 | 1,477,820 | +109,000 | 0.19% | 5,128,035 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,368,820 | +407,180 | 0.18% | 4,517,106 |
| 2022-05-13 | 2022-05-11 | 3.580 | 961,640 | -133,000 | 0.13% | 3,442,671 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,094,640 | +104,000 | 0.14% | 3,864,079 |
| 2022-05-11 | 2022-05-06 | 3.590 | 990,640 | -163,000 | 0.13% | 3,556,398 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,153,640 | -211,000 | 0.15% | 4,268,468 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,364,640 | +365,520 | 0.18% | 5,253,864 |
| 2022-05-05 | 2022-05-03 | 4.040 | 999,120 | -5,000 | 0.13% | 4,036,445 |
| 2022-05-04 | 2022-04-29 | 4.100 | 1,004,120 | +261,000 | 0.13% | 4,116,892 |
| 2022-05-03 | 2022-04-28 | 3.930 | 743,120 | +48,000 | 0.10% | 2,920,462 |
| 2022-04-29 | 2022-04-27 | 4.030 | 695,120 | +365,700 | 0.09% | 2,801,334 |
| 2022-04-28 | 2022-04-26 | 4.030 | 329,420 | -207,000 | 0.04% | 1,327,563 |
| 2022-04-27 | 2022-04-25 | 4.210 | 536,420 | -196,000 | 0.07% | 2,258,328 |
| 2022-04-26 | 2022-04-22 | 4.270 | 732,420 | +302,070 | 0.10% | 3,127,433 |
| 2022-04-25 | 2022-04-21 | 4.090 | 430,350 | -179,870 | 0.06% | 1,760,132 |
| 2022-04-22 | 2022-04-20 | 4.190 | 610,220 | -494,900 | 0.08% | 2,556,822 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,105,120 | +115,600 | 0.14% | 4,763,067 |
| 2022-04-20 | 2022-04-14 | 3.650 | 989,520 | +364,640 | 0.13% | 3,611,748 |
| 2022-04-19 | 2022-04-13 | 3.580 | 624,880 | +143,900 | 0.08% | 2,237,070 |
| 2022-04-14 | 2022-04-12 | 3.740 | 480,980 | -168,640 | 0.06% | 1,798,865 |
| 2022-04-13 | 2022-04-11 | 3.970 | 649,620 | -48,700 | 0.08% | 2,578,991 |
| 2022-04-12 | 2022-04-08 | 4.060 | 698,320 | +96,000 | 0.09% | 2,835,179 |
| 2022-04-11 | 2022-04-07 | 4.190 | 602,320 | -1,396,000 | 0.08% | 2,523,721 |
| 2022-04-08 | 2022-04-06 | 3.700 | 1,998,320 | -45,000 | 0.26% | 7,393,784 |
| 2022-04-07 | 2022-04-04 | 3.500 | 2,043,320 | +54,000 | 0.27% | 7,151,620 |
| 2022-04-06 | 2022-04-01 | 3.490 | 1,989,320 | +1,000 | 0.26% | 6,942,727 |
| 2022-04-04 | 2022-03-31 | 3.560 | 1,988,320 | +38,000 | 0.26% | 7,078,419 |
| 2022-04-01 | 2022-03-30 | 3.670 | 1,950,320 | +24,000 | 0.25% | 7,157,674 |
| 2022-03-31 | 2022-03-29 | 3.480 | 1,926,320 | +85,000 | 0.25% | 6,703,594 |
| 2022-03-30 | 2022-03-28 | 3.510 | 1,841,320 | +81,000 | 0.24% | 6,463,033 |
| 2022-03-29 | 2022-03-25 | 3.610 | 1,760,320 | -60,000 | 0.23% | 6,354,755 |
| 2022-03-28 | 2022-03-24 | 3.930 | 1,820,320 | +116,000 | 0.24% | 7,153,858 |
| 2022-03-25 | 2022-03-23 | 3.930 | 1,704,320 | +86,000 | 0.22% | 6,697,978 |
| 2022-03-23 | 2022-03-21 | 3.870 | 1,618,320 | +28,000 | 0.21% | 6,262,898 |
| 2022-03-22 | 2022-03-18 | 3.900 | 1,590,320 | -44,000 | 0.21% | 6,202,248 |
| 2022-03-21 | 2022-03-17 | 3.990 | 1,634,320 | -154,000 | 0.21% | 6,520,937 |
| 2022-03-18 | 2022-03-16 | 3.500 | 1,788,320 | -12,000 | 0.23% | 6,259,120 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,800,320 | -91,000 | 0.23% | 5,977,062 |
| 2022-03-16 | 2022-03-14 | 3.340 | 1,891,320 | +102,000 | 0.25% | 6,317,009 |
| 2022-03-15 | 2022-03-11 | 3.840 | 1,789,320 | +5,000 | 0.23% | 6,870,989 |
| 2022-03-14 | 2022-03-10 | 3.940 | 1,784,320 | -80,000 | 0.23% | 7,030,221 |
| 2022-03-11 | 2022-03-09 | 4.030 | 1,864,320 | -17,000 | 0.24% | 7,513,210 |
| 2022-03-10 | 2022-03-08 | 3.890 | 1,881,320 | -44,000 | 0.24% | 7,318,335 |
| 2022-03-09 | 2022-03-07 | 3.970 | 1,925,320 | +52,000 | 0.25% | 7,643,520 |
| 2022-03-08 | 2022-03-04 | 4.210 | 1,873,320 | -45,000 | 0.24% | 7,886,677 |
| 2022-03-07 | 2022-03-03 | 4.480 | 1,918,320 | -103,000 | 0.25% | 8,594,074 |
| 2022-03-04 | 2022-03-02 | 4.510 | 2,021,320 | -19,000 | 0.26% | 9,116,153 |
| 2022-03-03 | 2022-03-01 | 4.550 | 2,040,320 | +58,000 | 0.27% | 9,283,456 |
| 2022-03-02 | 2022-02-28 | 4.500 | 1,982,320 | +125,000 | 0.26% | 8,920,440 |
| 2022-03-01 | 2022-02-25 | 4.490 | 1,857,320 | -209,000 | 0.24% | 8,339,367 |
| 2022-02-28 | 2022-02-24 | 4.190 | 2,066,320 | +79,000 | 0.27% | 8,657,881 |
| 2022-02-25 | 2022-02-23 | 4.500 | 1,987,320 | +158,000 | 0.26% | 8,942,940 |
| 2022-02-24 | 2022-02-22 | 4.400 | 1,829,320 | -52,641 | 0.24% | 8,049,008 |
| 2022-02-23 | 2022-02-21 | 4.590 | 1,881,961 | -185,000 | 0.25% | 8,638,201 |
| 2022-02-22 | 2022-02-18 | 4.810 | 2,066,961 | -119,000 | 0.27% | 9,942,082 |
| 2022-02-21 | 2022-02-17 | 4.960 | 2,185,961 | +3,000 | 0.28% | 10,842,367 |
| 2022-02-18 | 2022-02-16 | 4.990 | 2,182,961 | +8,000 | 0.28% | 10,892,975 |
| 2022-02-17 | 2022-02-15 | 4.970 | 2,174,961 | +28,000 | 0.28% | 10,809,556 |
| 2022-02-16 | 2022-02-14 | 4.880 | 2,146,961 | -9,000 | 0.28% | 10,477,170 |
| 2022-02-15 | 2022-02-11 | 4.910 | 2,155,961 | -92,000 | 0.28% | 10,585,769 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,247,961 | -1,000 | 0.29% | 11,509,560 |
| 2022-02-11 | 2022-02-09 | 4.930 | 2,248,961 | -12,000 | 0.29% | 11,087,378 |
| 2022-02-10 | 2022-02-08 | 4.810 | 2,260,961 | +125,000 | 0.29% | 10,875,222 |
| 2022-02-09 | 2022-02-07 | 5.110 | 2,135,961 | +107,000 | 0.28% | 10,914,761 |
| 2022-02-08 | 2022-02-04 | 5.290 | 2,028,961 | +28,000 | 0.26% | 10,733,204 |
| 2022-02-07 | 2022-01-31 | 5.430 | 2,000,961 | +52,000 | 0.26% | 10,865,218 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,948,961 | -44,000 | 0.25% | 10,037,149 |
| 2022-01-28 | 2022-01-26 | 5.440 | 1,992,961 | -549,406 | 0.26% | 10,841,708 |
| 2022-01-27 | 2022-01-25 | 5.750 | 2,542,367 | +25,000 | 0.33% | 14,618,610 |
| 2022-01-26 | 2022-01-24 | 5.950 | 2,517,367 | +296,000 | 0.33% | 14,978,334 |
| 2022-01-25 | 2022-01-21 | 6.430 | 2,221,367 | +82,000 | 0.29% | 14,283,390 |
| 2022-01-24 | 2022-01-20 | 6.490 | 2,139,367 | +17,000 | 0.28% | 13,884,492 |
| 2022-01-21 | 2022-01-19 | 6.550 | 2,122,367 | -251,187 | 0.28% | 13,901,504 |
| 2022-01-20 | 2022-01-18 | 6.550 | 2,373,554 | +133,000 | 0.31% | 15,546,779 |
| 2022-01-19 | 2022-01-17 | 6.480 | 2,240,554 | -151,226 | 0.29% | 14,518,790 |
| 2022-01-18 | 2022-01-14 | 6.620 | 2,391,780 | -261,540 | 0.31% | 15,833,584 |
| 2022-01-17 | 2022-01-13 | 6.520 | 2,653,320 | +168,000 | 0.35% | 17,299,646 |
| 2022-01-14 | 2022-01-12 | 6.760 | 2,485,320 | +450,000 | 0.32% | 16,800,763 |
| 2022-01-13 | 2022-01-11 | 6.480 | 2,035,320 | +84,800 | 0.27% | 13,188,874 |
| 2022-01-11 | 2022-01-07 | 6.710 | 1,950,520 | +33,200 | 0.25% | 13,087,989 |
| 2022-01-10 | 2022-01-06 | 6.790 | 1,917,320 | -234,000 | 0.25% | 13,018,603 |
| 2022-01-07 | 2022-01-05 | 7.000 | 2,151,320 | +135,000 | 0.28% | 15,059,240 |
| 2022-01-06 | 2022-01-04 | 7.000 | 2,016,320 | -159,000 | 0.26% | 14,114,240 |
| 2022-01-05 | 2022-01-03 | 7.490 | 2,175,320 | -38,000 | 0.28% | 16,293,147 |
| 2022-01-04 | 2021-12-31 | 7.750 | 2,213,320 | -39,000 | 0.29% | 17,153,230 |
| 2022-01-03 | 2021-12-29 | 7.610 | 2,252,320 | +6,000 | 0.29% | 17,140,155 |
| 2021-12-30 | 2021-12-28 | 7.720 | 2,246,320 | -7,000 | 0.29% | 17,341,590 |
| 2021-12-29 | 2021-12-24 | 8.270 | 2,253,320 | +8,000 | 0.29% | 18,634,956 |
| 2021-12-28 | 2021-12-22 | 8.200 | 2,245,320 | +156,000 | 0.29% | 18,411,624 |
| 2021-12-23 | 2021-12-21 | 8.180 | 2,089,320 | +57,000 | 0.27% | 17,090,638 |
| 2021-12-22 | 2021-12-20 | 8.140 | 2,032,320 | -111,000 | 0.26% | 16,543,085 |
| 2021-12-21 | 2021-12-17 | 8.620 | 2,143,320 | -33,000 | 0.28% | 18,475,418 |
| 2021-12-20 | 2021-12-16 | 8.470 | 2,176,320 | +112,000 | 0.28% | 18,433,430 |
| 2021-12-17 | 2021-12-15 | 8.040 | 2,064,320 | -37,000 | 0.27% | 16,597,133 |
| 2021-12-16 | 2021-12-14 | 8.400 | 2,101,320 | +93,000 | 0.27% | 17,651,088 |
| 2021-12-15 | 2021-12-13 | 8.060 | 2,008,320 | -111,798 | 0.26% | 16,187,059 |
| 2021-12-14 | 2021-12-10 | 8.330 | 2,120,118 | -241,000 | 0.28% | 17,660,583 |
| 2021-12-13 | 2021-12-09 | 8.330 | 2,361,118 | +188,000 | 0.31% | 19,668,113 |
| 2021-12-10 | 2021-12-08 | 8.190 | 2,173,118 | +29,000 | 0.28% | 17,797,836 |
| 2021-12-09 | 2021-12-07 | 8.540 | 2,144,118 | -150,480 | 0.28% | 18,310,768 |
| 2021-12-08 | 2021-12-06 | 8.370 | 2,294,598 | +96,278 | 0.30% | 19,205,785 |
| 2021-12-07 | 2021-12-03 | 8.850 | 2,198,320 | +62,000 | 0.29% | 19,455,132 |
| 2021-12-06 | 2021-12-02 | 8.800 | 2,136,320 | -172,000 | 0.28% | 18,799,616 |
| 2021-12-03 | 2021-12-01 | 9.190 | 2,308,320 | +126,000 | 0.30% | 21,213,461 |
| 2021-12-02 | 2021-11-30 | 9.150 | 2,182,320 | +113,000 | 0.28% | 19,968,228 |
| 2021-12-01 | 2021-11-29 | 9.630 | 2,069,320 | +30,000 | 0.27% | 19,927,552 |
| 2021-11-30 | 2021-11-26 | 9.780 | 2,039,320 | -15,000 | 0.27% | 19,944,550 |
| 2021-11-29 | 2021-11-25 | 10.180 | 2,054,320 | +114,000 | 0.27% | 20,912,978 |
| 2021-11-26 | 2021-11-24 | 9.250 | 1,940,320 | -3,000 | 0.25% | 17,947,960 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,943,320 | -190,000 | 0.25% | 18,966,803 |
| 2021-11-24 | 2021-11-22 | 9.320 | 2,133,320 | +4,000 | 0.28% | 19,882,542 |
| 2021-11-23 | 2021-11-19 | 9.310 | 2,129,320 | -54,000 | 0.28% | 19,823,969 |
| 2021-11-22 | 2021-11-18 | 9.380 | 2,183,320 | -57,000 | 0.28% | 20,479,542 |
| 2021-11-19 | 2021-11-17 | 8.770 | 2,240,320 | +4,000 | 0.29% | 19,647,606 |
| 2021-11-18 | 2021-11-16 | 7.930 | 2,236,320 | +81,000 | 0.29% | 17,734,018 |
| 2021-11-17 | 2021-11-15 | 7.460 | 2,155,320 | -12,722 | 0.28% | 16,078,687 |
| 2021-11-16 | 2021-11-12 | 6.950 | 2,168,042 | -20,000 | 0.28% | 15,067,892 |
| 2021-11-15 | 2021-11-11 | 6.680 | 2,188,042 | +44,000 | 0.28% | 14,616,121 |
| 2021-11-12 | 2021-11-10 | 6.620 | 2,144,042 | +23,000 | 0.28% | 14,193,558 |
| 2021-11-11 | 2021-11-09 | 6.670 | 2,121,042 | -10,000 | 0.28% | 14,147,350 |
| 2021-11-10 | 2021-11-08 | 6.600 | 2,131,042 | +4,000 | 0.28% | 14,064,877 |
| 2021-11-09 | 2021-11-05 | 6.620 | 2,127,042 | +44,000 | 0.28% | 14,081,018 |
| 2021-11-08 | 2021-11-04 | 6.590 | 2,083,042 | -4,000 | 0.27% | 13,727,247 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,087,042 | -5,000 | 0.27% | 13,774,477 |
| 2021-11-04 | 2021-11-02 | 6.560 | 2,092,042 | -35,000 | 0.27% | 13,723,796 |
| 2021-11-03 | 2021-11-01 | 6.790 | 2,127,042 | +33,000 | 0.28% | 14,442,615 |
| 2021-11-02 | 2021-10-29 | 6.370 | 2,094,042 | -27,000 | 0.27% | 13,339,048 |
| 2021-11-01 | 2021-10-28 | 6.260 | 2,121,042 | +5,000 | 0.28% | 13,277,723 |
| 2021-10-29 | 2021-10-27 | 6.380 | 2,116,042 | -132,000 | 0.28% | 13,500,348 |
| 2021-10-28 | 2021-10-26 | 6.470 | 2,248,042 | +5,000 | 0.29% | 14,544,832 |
| 2021-10-27 | 2021-10-25 | 6.780 | 2,243,042 | -22,000 | 0.29% | 15,207,825 |
| 2021-10-26 | 2021-10-22 | 6.450 | 2,265,042 | +5,000 | 0.29% | 14,609,521 |
| 2021-10-25 | 2021-10-21 | 6.420 | 2,260,042 | +29,000 | 0.29% | 14,509,470 |
| 2021-10-22 | 2021-10-20 | 6.500 | 2,231,042 | +38,000 | 0.29% | 14,501,773 |
| 2021-10-21 | 2021-10-19 | 6.650 | 2,193,042 | -2,000 | 0.29% | 14,583,729 |
| 2021-10-20 | 2021-10-18 | 6.530 | 2,195,042 | -106,000 | 0.29% | 14,333,624 |
| 2021-10-19 | 2021-10-15 | 6.510 | 2,301,042 | +8,000 | 0.30% | 14,979,783 |
| 2021-10-18 | 2021-10-12 | 6.460 | 2,293,042 | +68,000 | 0.30% | 14,813,051 |
| 2021-10-15 | 2021-10-11 | 6.780 | 2,225,042 | +34,530 | 0.29% | 15,085,785 |
| 2021-10-12 | 2021-10-08 | 6.510 | 2,190,512 | -7,000 | 0.29% | 14,260,233 |
| 2021-10-11 | 2021-10-07 | 6.520 | 2,197,512 | +6,000 | 0.29% | 14,327,778 |
| 2021-10-08 | 2021-10-06 | 6.390 | 2,191,512 | -44,000 | 0.29% | 14,003,762 |
| 2021-10-07 | 2021-10-05 | 6.390 | 2,235,512 | -808 | 0.29% | 14,284,922 |
| 2021-10-06 | 2021-10-04 | 6.690 | 2,236,320 | +7,000 | 0.29% | 14,960,981 |
| 2021-10-05 | 2021-09-30 | 6.700 | 2,229,320 | -5,000 | 0.29% | 14,936,444 |
| 2021-10-04 | 2021-09-29 | 6.680 | 2,234,320 | -38,000 | 0.29% | 14,925,258 |
| 2021-09-30 | 2021-09-28 | 6.960 | 2,272,320 | -10,000 | 0.30% | 15,815,347 |
| 2021-09-29 | 2021-09-27 | 7.020 | 2,282,320 | +3,000 | 0.30% | 16,021,886 |
| 2021-09-28 | 2021-09-24 | 6.970 | 2,279,320 | -13,000 | 0.30% | 15,886,860 |
| 2021-09-27 | 2021-09-23 | 7.070 | 2,292,320 | -83,490 | 0.30% | 16,206,702 |
| 2021-09-24 | 2021-09-21 | 7.000 | 2,375,810 | +141,490 | 0.31% | 16,630,670 |
| 2021-09-23 | 2021-09-20 | 6.940 | 2,234,320 | +2,000 | 0.29% | 15,506,181 |
| 2021-09-21 | 2021-09-17 | 7.200 | 2,232,320 | -19,000 | 0.29% | 16,072,704 |
| 2021-09-20 | 2021-09-16 | 7.200 | 2,251,320 | +28,000 | 0.29% | 16,209,504 |
| 2021-09-17 | 2021-09-15 | 7.640 | 2,223,320 | +12,000 | 0.29% | 16,986,165 |
| 2021-09-16 | 2021-09-14 | 7.750 | 2,211,320 | +107,000 | 0.29% | 17,137,730 |
| 2021-09-15 | 2021-09-13 | 7.660 | 2,104,320 | +23,000 | 0.27% | 16,119,091 |
| 2021-09-14 | 2021-09-10 | 7.830 | 2,081,320 | -6,000 | 0.27% | 16,296,736 |
| 2021-09-13 | 2021-09-09 | 7.750 | 2,087,320 | +53,000 | 0.27% | 16,176,730 |
| 2021-09-10 | 2021-09-08 | 7.710 | 2,034,320 | -29,000 | 0.26% | 15,684,607 |
| 2021-09-09 | 2021-09-07 | 8.080 | 2,063,320 | -25,000 | 0.27% | 16,671,626 |
| 2021-09-08 | 2021-09-06 | 8.300 | 2,088,320 | -41,000 | 0.27% | 17,333,056 |
| 2021-09-07 | 2021-09-03 | 8.050 | 2,129,320 | -59,000 | 0.28% | 17,141,026 |
| 2021-09-06 | 2021-09-02 | 8.030 | 2,188,320 | +140,000 | 0.28% | 17,572,210 |
| 2021-09-03 | 2021-09-01 | 7.580 | 2,048,320 | +80,000 | 0.27% | 15,526,266 |
| 2021-09-02 | 2021-08-31 | 7.280 | 1,968,320 | +12,000 | 0.26% | 14,329,370 |
| 2021-09-01 | 2021-08-30 | 7.620 | 1,956,320 | +40,000 | 0.25% | 14,907,158 |
| 2021-08-31 | 2021-08-27 | 7.650 | 1,916,320 | -40,000 | 0.25% | 14,659,848 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,956,320 | +58,000 | 0.25% | 15,063,664 |
| 2021-08-27 | 2021-08-25 | 7.540 | 1,898,320 | -54,000 | 0.25% | 14,313,333 |
| 2021-08-26 | 2021-08-24 | 7.730 | 1,952,320 | -71,000 | 0.25% | 15,091,434 |
| 2021-08-25 | 2021-08-23 | 7.640 | 2,023,320 | -83,846 | 0.26% | 15,458,165 |
| 2021-08-24 | 2021-08-20 | 7.690 | 2,107,166 | +88,000 | 0.27% | 16,204,107 |
| 2021-08-23 | 2021-08-19 | 8.020 | 2,019,166 | +72,000 | 0.26% | 16,193,711 |
| 2021-08-20 | 2021-08-18 | 8.230 | 1,947,166 | +4,000 | 0.25% | 16,025,176 |
| 2021-08-19 | 2021-08-17 | 8.250 | 1,943,166 | -68,000 | 0.25% | 16,031,120 |
| 2021-08-18 | 2021-08-16 | 8.430 | 2,011,166 | -463,686 | 0.26% | 16,954,129 |
| 2021-08-17 | 2021-08-13 | 8.800 | 2,474,852 | +216,000 | 0.32% | 21,778,698 |
| 2021-08-16 | 2021-08-12 | 8.960 | 2,258,852 | +158,000 | 0.29% | 20,239,314 |
| 2021-08-13 | 2021-08-11 | 8.910 | 2,100,852 | +50,000 | 0.27% | 18,718,591 |
| 2021-08-12 | 2021-08-10 | 9.020 | 2,050,852 | +74,000 | 0.27% | 18,498,685 |
| 2021-08-11 | 2021-08-09 | 9.020 | 1,976,852 | +4,200 | 0.26% | 17,831,205 |
| 2021-08-10 | 2021-08-06 | 8.970 | 1,972,652 | -117,000 | 0.26% | 17,694,688 |
| 2021-08-09 | 2021-08-05 | 9.060 | 2,089,652 | +145,000 | 0.27% | 18,932,247 |
| 2021-08-06 | 2021-08-04 | 9.070 | 1,944,652 | -4,000 | 0.25% | 17,637,994 |
| 2021-08-05 | 2021-08-03 | 9.160 | 1,948,652 | +1,000 | 0.25% | 17,849,652 |
| 2021-08-04 | 2021-08-02 | 9.100 | 1,947,652 | -228,078 | 0.25% | 17,723,633 |
| 2021-08-03 | 2021-07-30 | 9.330 | 2,175,730 | +43,000 | 0.28% | 20,299,561 |
| 2021-08-02 | 2021-07-29 | 9.180 | 2,132,730 | -125,590 | 0.28% | 19,578,461 |
| 2021-07-30 | 2021-07-28 | 8.990 | 2,258,320 | +125,000 | 0.29% | 20,302,297 |
| 2021-07-29 | 2021-07-27 | 9.000 | 2,133,320 | +114,000 | 0.28% | 19,199,880 |
| 2021-07-28 | 2021-07-26 | 9.150 | 2,019,320 | +98,220 | 0.26% | 18,476,778 |
| 2021-07-27 | 2021-07-23 | 9.370 | 1,921,100 | -512,220 | 0.25% | 18,000,707 |
| 2021-07-26 | 2021-07-22 | 9.500 | 2,433,320 | -30,000 | 0.32% | 23,116,540 |
| 2021-07-23 | 2021-07-21 | 9.710 | 2,463,320 | +570,000 | 0.32% | 23,918,837 |
| 2021-07-21 | 2021-07-19 | 9.420 | 1,893,320 | +7,000 | 0.25% | 17,835,074 |
| 2021-07-20 | 2021-07-16 | 9.500 | 1,886,320 | -59,000 | 0.25% | 17,920,040 |
| 2021-07-19 | 2021-07-15 | 9.680 | 1,945,320 | -9,108 | 0.25% | 18,830,698 |
| 2021-07-16 | 2021-07-14 | 9.680 | 1,954,428 | -117,150 | 0.25% | 18,918,863 |
| 2021-07-15 | 2021-07-13 | 9.280 | 2,071,578 | +43,000 | 0.27% | 19,224,244 |
| 2021-07-14 | 2021-07-12 | 9.350 | 2,028,578 | +525,000 | 0.26% | 18,967,204 |
| 2021-07-13 | 2021-07-09 | 8.900 | 1,503,578 | +32,000 | 0.20% | 13,381,844 |
| 2021-07-12 | 2021-07-08 | 9.100 | 1,471,578 | -111,000 | 0.19% | 13,391,360 |
| 2021-07-09 | 2021-07-07 | 9.180 | 1,582,578 | +23,000 | 0.21% | 14,528,066 |
| 2021-07-08 | 2021-07-06 | 8.870 | 1,559,578 | +271,000 | 0.20% | 13,833,457 |
| 2021-07-07 | 2021-07-05 | 9.460 | 1,288,578 | +191,000 | 0.17% | 12,189,948 |
| 2021-07-06 | 2021-07-02 | 9.530 | 1,097,578 | +98,000 | 0.14% | 10,459,918 |
| 2021-07-05 | 2021-06-30 | 9.900 | 999,578 | +228,000 | 0.13% | 9,895,822 |
| 2021-07-02 | 2021-06-29 | 9.960 | 771,578 | +57,000 | 0.10% | 7,684,917 |
| 2021-06-30 | 2021-06-28 | 9.920 | 714,578 | -34,000 | 0.09% | 7,088,614 |
| 2021-06-29 | 2021-06-25 | 10.040 | 748,578 | +113,000 | 0.10% | 7,515,723 |
| 2021-06-28 | 2021-06-24 | 10.160 | 635,578 | -30,000 | 0.08% | 6,457,472 |
| 2021-06-25 | 2021-06-23 | 10.040 | 665,578 | +103,000 | 0.09% | 6,682,403 |
| 2021-06-24 | 2021-06-22 | 9.870 | 562,578 | -22,000 | 0.07% | 5,552,645 |
| 2021-06-23 | 2021-06-21 | 9.440 | 584,578 | +127,320 | 0.08% | 5,518,416 |
| 2021-06-22 | 2021-06-18 | 9.300 | 457,258 | +50,000 | 0.06% | 4,252,499 |
| 2021-06-21 | 2021-06-17 | 9.110 | 407,258 | +41,000 | 0.05% | 3,710,120 |
| 2021-06-18 | 2021-06-16 | 8.860 | 366,258 | +177,000 | 0.05% | 3,245,046 |
| 2021-06-17 | 2021-06-15 | 9.200 | 189,258 | -1,632,342 | 0.02% | 1,741,174 |
| 2021-06-16 | 2021-06-11 | 10.720 | 1,821,600 | +7,000 | 0.24% | 19,527,552 |
| 2021-06-15 | 2021-06-10 | 10.780 | 1,814,600 | +24,000 | 0.24% | 19,561,388 |
| 2021-06-11 | 2021-06-09 | 11.140 | 1,790,600 | +1,694,600 | 0.23% | 19,947,284 |
| 2021-06-10 | 2021-06-08 | 10.820 | 96,000 | +54,000 | 0.01% | 1,038,720 |
| 2021-06-09 | 2021-06-07 | 11.180 | 42,000 | -4,000 | 0.01% | 469,560 |
| 2021-06-08 | 2021-06-04 | 11.620 | 46,000 | -50,000 | 0.01% | 534,520 |
| 2021-06-07 | 2021-06-03 | 11.480 | 96,000 | +43,000 | 0.01% | 1,102,080 |
| 2021-06-04 | 2021-06-02 | 11.260 | 53,000 | +27,000 | 0.01% | 596,780 |
| 2021-06-03 | 2021-06-01 | 12.300 | 26,000 | -53,000 | 0.00% | 319,800 |
| 2021-06-02 | 2021-05-31 | 11.720 | 79,000 | -33,000 | 0.01% | 925,880 |
| 2021-06-01 | 2021-05-28 | 10.580 | 112,000 | +55,000 | 0.01% | 1,184,960 |
| 2021-05-31 | 2021-05-27 | 10.420 | 57,000 | -4,000 | 0.01% | 593,940 |
| 2021-05-28 | 2021-05-26 | 9.830 | 61,000 | -11,000 | 0.01% | 599,630 |
| 2021-05-27 | 2021-05-25 | 9.600 | 72,000 | +39,000 | 0.01% | 691,200 |
| 2021-05-25 | 2021-05-21 | 9.800 | 33,000 | -7,000 | 0.00% | 323,400 |
| 2021-05-21 | 2021-05-18 | 9.720 | 40,000 | -1,000 | 0.01% | 388,800 |
| 2021-05-20 | 2021-05-17 | 9.700 | 41,000 | +2,000 | 0.01% | 397,700 |
| 2021-05-18 | 2021-05-14 | 9.500 | 39,000 | +2,000 | 0.01% | 370,500 |
| 2021-05-17 | 2021-05-13 | 9.360 | 37,000 | +7,000 | 0.00% | 346,320 |
| 2021-05-14 | 2021-05-12 | 9.430 | 30,000 | -40,722 | 0.00% | 282,900 |
| 2021-05-13 | 2021-05-11 | 9.620 | 70,722 | +17,000 | 0.01% | 680,346 |
| 2021-05-12 | 2021-05-10 | 9.980 | 53,722 | -184,028 | 0.01% | 536,146 |
| 2021-05-11 | 2021-05-07 | 10.040 | 237,750 | +25,000 | 0.03% | 2,387,010 |
| 2021-05-10 | 2021-05-06 | 10.120 | 212,750 | +39,000 | 0.03% | 2,153,030 |
| 2021-05-07 | 2021-05-05 | 10.040 | 173,750 | -193,250 | 0.02% | 1,744,450 |
| 2021-05-06 | 2021-05-04 | 10.020 | 367,000 | +105,000 | 0.05% | 3,677,340 |
| 2021-05-05 | 2021-05-03 | 10.020 | 262,000 | +153,000 | 0.03% | 2,625,240 |
| 2021-05-04 | 2021-04-30 | 10.020 | 109,000 | +13,000 | 0.01% | 1,092,180 |
| 2021-05-03 | 2021-04-29 | 9.990 | 96,000 | +45,000 | 0.01% | 959,040 |
| 2021-04-30 | 2021-04-28 | 9.960 | 51,000 | -19,000 | 0.01% | 507,960 |
| 2021-04-29 | 2021-04-27 | 10.100 | 70,000 | +5,000 | 0.01% | 707,000 |
| 2021-04-28 | 2021-04-26 | 9.790 | 65,000 | -27,000 | 0.01% | 636,350 |
| 2021-04-27 | 2021-04-23 | 9.700 | 92,000 | -2,000 | 0.01% | 892,400 |
| 2021-04-26 | 2021-04-22 | 9.850 | 94,000 | +8,000 | 0.01% | 925,900 |
| 2021-04-23 | 2021-04-21 | 9.560 | 86,000 | -6,000 | 0.01% | 822,160 |
| 2021-04-22 | 2021-04-20 | 9.250 | 92,000 | +12,000 | 0.01% | 851,000 |
| 2021-04-21 | 2021-04-19 | 9.250 | 80,000 | -6,000 | 0.01% | 740,000 |
| 2021-04-20 | 2021-04-16 | 9.080 | 86,000 | +9,000 | 0.01% | 780,880 |
| 2021-04-19 | 2021-04-15 | 9.210 | 77,000 | +9,000 | 0.01% | 709,170 |
| 2021-04-16 | 2021-04-14 | 8.890 | 68,000 | -1,000 | 0.01% | 604,520 |
| 2021-04-15 | 2021-04-13 | 9.020 | 69,000 | +23,000 | 0.01% | 622,380 |
| 2021-04-14 | 2021-04-12 | 8.950 | 46,000 | -30,000 | 0.01% | 411,700 |
| 2021-04-12 | 2021-04-08 | 9.080 | 76,000 | -8,000 | 0.01% | 690,080 |
| 2021-04-09 | 2021-04-07 | 9.050 | 84,000 | +15,000 | 0.01% | 760,200 |
| 2021-04-08 | 2021-04-01 | 9.120 | 69,000 | +47,000 | 0.01% | 629,280 |
| 2021-04-01 | 2021-03-30 | 8.940 | 22,000 | +7,000 | 0.00% | 196,680 |
| 2021-03-31 | 2021-03-29 | 8.960 | 15,000 | -20,000 | 0.00% | 134,400 |
| 2021-03-30 | 2021-03-26 | 9.130 | 35,000 | +8,000 | 0.00% | 319,550 |
| 2021-03-29 | 2021-03-25 | 8.970 | 27,000 | +20,000 | 0.00% | 242,190 |
| 2021-03-26 | 2021-03-24 | 8.860 | 7,000 | -9,600 | 0.00% | 62,020 |
| 2021-03-25 | 2021-03-23 | 8.950 | 16,600 | -9,000 | 0.00% | 148,570 |
| 2021-03-24 | 2021-03-22 | 9.000 | 25,600 | -1,000 | 0.00% | 230,400 |
| 2021-03-23 | 2021-03-19 | 8.810 | 26,600 | -22,000 | 0.00% | 234,346 |
| 2021-03-22 | 2021-03-18 | 9.050 | 48,600 | -12,000 | 0.01% | 439,830 |
| 2021-03-19 | 2021-03-17 | 9.170 | 60,600 | +9,000 | 0.01% | 555,702 |
| 2021-03-18 | 2021-03-16 | 8.940 | 51,600 | -7,000 | 0.01% | 461,304 |
| 2021-03-17 | 2021-03-15 | 8.800 | 58,600 | -4,000 | 0.01% | 515,680 |
| 2021-03-16 | 2021-03-12 | 8.740 | 62,600 | -1,000 | 0.01% | 547,124 |
| 2021-03-15 | 2021-03-11 | 8.800 | 63,600 | +24,000 | 0.01% | 559,680 |
| 2021-03-12 | 2021-03-10 | 8.380 | 39,600 | -9,000 | 0.01% | 331,848 |
| 2021-03-11 | 2021-03-09 | 8.260 | 48,600 | +12,000 | 0.01% | 401,436 |
| 2021-03-10 | 2021-03-08 | 8.300 | 36,600 | -57,000 | 0.00% | 303,780 |
| 2021-03-09 | 2021-03-05 | 8.680 | 93,600 | -15,000 | 0.01% | 812,448 |
| 2021-03-08 | 2021-03-04 | 8.850 | 108,600 | +7,000 | 0.01% | 961,110 |
| 2021-03-05 | 2021-03-03 | 9.100 | 101,600 | -3,000 | 0.01% | 924,560 |
| 2021-03-04 | 2021-03-02 | 9.150 | 104,600 | -50,000 | 0.01% | 957,090 |
| 2021-03-03 | 2021-03-01 | 9.130 | 154,600 | +142,600 | 0.02% | 1,411,498 |
| 2021-03-02 | 2021-02-26 | 8.860 | 12,000 | -7,000 | 0.00% | 106,320 |
| 2021-03-01 | 2021-02-25 | 8.920 | 19,000 | +11,000 | 0.00% | 169,480 |
| 2021-02-26 | 2021-02-24 | 8.860 | 8,000 | -44,928 | 0.00% | 70,880 |
| 2021-02-25 | 2021-02-23 | 9.150 | 52,928 | +24,000 | 0.01% | 484,291 |
| 2021-02-24 | 2021-02-22 | 9.110 | 28,928 | -131,000 | 0.00% | 263,534 |
| 2021-02-23 | 2021-02-19 | 9.090 | 159,928 | -230,012 | 0.02% | 1,453,746 |
| 2021-02-22 | 2021-02-18 | 9.210 | 389,940 | +5,000 | 0.05% | 3,591,347 |
| 2021-02-19 | 2021-02-17 | 9.310 | 384,940 | +83,000 | 0.05% | 3,583,791 |
| 2021-02-18 | 2021-02-16 | 9.000 | 301,940 | -15,000 | 0.04% | 2,717,460 |
| 2021-02-17 | 2021-02-11 | 9.020 | 316,940 | +6,000 | 0.04% | 2,858,799 |
| 2021-02-16 | 2021-02-09 | 9.030 | 310,940 | +27,000 | 0.04% | 2,807,788 |
| 2021-02-10 | 2021-02-08 | 9.090 | 283,940 | -27,000 | 0.04% | 2,581,015 |
| 2021-02-09 | 2021-02-05 | 8.980 | 310,940 | +102,000 | 0.04% | 2,792,241 |
| 2021-02-08 | 2021-02-04 | 8.450 | 208,940 | +3,000 | 0.03% | 1,765,543 |
| 2021-02-05 | 2021-02-03 | 8.390 | 205,940 | -171,060 | 0.03% | 1,727,837 |
| 2021-02-04 | 2021-02-02 | 9.310 | 377,000 | +33,000 | 0.05% | 3,509,870 |
| 2021-02-03 | 2021-02-01 | 9.210 | 344,000 | +56,000 | 0.04% | 3,168,240 |
| 2021-02-02 | 2021-01-29 | 9.170 | 288,000 | +89,000 | 0.04% | 2,640,960 |
| 2021-02-01 | 2021-01-28 | 8.750 | 199,000 | -14,000 | 0.03% | 1,741,250 |
| 2021-01-29 | 2021-01-27 | 9.090 | 213,000 | +42,000 | 0.03% | 1,936,170 |
| 2021-01-28 | 2021-01-26 | 9.390 | 171,000 | +4,000 | 0.02% | 1,605,690 |
| 2021-01-27 | 2021-01-25 | 9.930 | 167,000 | +126,000 | 0.02% | 1,658,310 |
| 2021-01-26 | 2021-01-22 | 9.910 | 41,000 | -11,000 | 0.01% | 406,310 |
| 2021-01-25 | 2021-01-21 | 10.180 | 52,000 | -75,180 | 0.01% | 529,360 |
| 2021-01-22 | 2021-01-20 | 10.640 | 127,180 | -243,820 | 0.02% | 1,353,195 |
| 2021-01-21 | 2021-01-19 | 10.800 | 371,000 | +80,000 | 0.05% | 4,006,800 |
| 2021-01-20 | 2021-01-18 | 10.000 | 291,000 | +128,000 | 0.04% | 2,910,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 163,000 | -5,000 | 0.02% | 1,520,790 |
| 2021-01-18 | 2021-01-14 | 9.410 | 168,000 | +122,000 | 0.02% | 1,580,880 |
| 2021-01-15 | 2021-01-13 | 8.410 | 46,000 | -24,000 | 0.01% | 386,860 |
| 2021-01-14 | 2021-01-12 | 8.330 | 70,000 | -9,000 | 0.01% | 583,100 |
| 2021-01-13 | 2021-01-11 | 8.690 | 79,000 | -18,000 | 0.01% | 686,510 |
| 2021-01-12 | 2021-01-08 | 8.890 | 97,000 | +32,000 | 0.01% | 862,330 |
| 2021-01-08 | 2021-01-06 | 9.250 | 65,000 | -1,000 | 0.01% | 601,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 66,000 | -24,000 | 0.01% | 618,420 |
| 2021-01-06 | 2021-01-04 | 9.980 | 90,000 | +15,000 | 0.01% | 898,200 |
| 2021-01-05 | 2020-12-31 | 10.560 | 75,000 | +21,000 | 0.01% | 792,000 |
| 2021-01-04 | 2020-12-29 | 10.000 | 54,000 | -6,000 | 0.01% | 540,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 60,000 | -5,000 | 0.01% | 600,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 65,000 | -7,000 | 0.01% | 650,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 72,000 | +72,000 | 0.01% | 743,040 |
| 2020-12-21 | 2020-12-17 | 10.780 | 0 | -5,660 | ||
| 2020-12-18 | 2020-12-16 | 10.800 | 5,660 | -237,443 | 0.00% | 61,128 |
| 2020-12-17 | 2020-12-15 | 10.840 | 243,103 | -1,861,497 | 0.03% | 2,635,237 |
| 2020-12-16 | 2020-12-14 | 11.000 | 2,104,600 | +182,300 | 0.27% | 23,150,600 |
| 2020-12-15 | 2020-12-11 | 10.020 | 1,922,300 | -16,800 | 0.25% | 19,261,446 |
| 2020-12-14 | 2020-12-10 | 11.020 | 1,939,100 | 0.25% | 21,368,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy