History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 4,887,500 | +0 | 0.56% | 69,011,500 |
| 2025-10-13 | 2025-10-09 | 15.140 | 4,887,500 | +0 | 0.56% | 73,996,750 |
| 2025-10-10 | 2025-10-08 | 16.480 | 4,887,500 | -82,000 | 0.56% | 80,546,000 |
| 2025-10-09 | 2025-10-06 | 15.390 | 4,969,500 | +42,000 | 0.57% | 76,480,605 |
| 2025-10-08 | 2025-10-03 | 15.330 | 4,927,500 | -12,000 | 0.57% | 75,538,575 |
| 2025-10-06 | 2025-10-02 | 15.510 | 4,939,500 | -17,000 | 0.57% | 76,611,645 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,956,500 | +20,000 | 0.57% | 77,767,485 |
| 2025-10-02 | 2025-09-29 | 14.520 | 4,936,500 | +52,000 | 0.57% | 71,677,980 |
| 2025-09-30 | 2025-09-26 | 14.010 | 4,884,500 | +9,900 | 0.56% | 68,431,845 |
| 2025-09-29 | 2025-09-25 | 14.060 | 4,874,600 | +44,600 | 0.56% | 68,536,876 |
| 2025-09-26 | 2025-09-24 | 14.260 | 4,830,000 | -408,000 | 0.55% | 68,875,800 |
| 2025-09-25 | 2025-09-23 | 15.140 | 5,238,000 | +82,000 | 0.60% | 79,303,320 |
| 2025-09-24 | 2025-09-22 | 15.600 | 5,156,000 | +66,000 | 0.59% | 80,433,600 |
| 2025-09-23 | 2025-09-19 | 15.360 | 5,090,000 | +10,000 | 0.58% | 78,182,400 |
| 2025-09-22 | 2025-09-18 | 15.460 | 5,080,000 | +41,000 | 0.58% | 78,536,800 |
| 2025-09-19 | 2025-09-17 | 15.630 | 5,039,000 | +14,000 | 0.58% | 78,759,570 |
| 2025-09-18 | 2025-09-16 | 15.820 | 5,025,000 | -48,000 | 0.58% | 79,495,500 |
| 2025-09-17 | 2025-09-15 | 16.480 | 5,073,000 | -319,000 | 0.58% | 83,603,040 |
| 2025-09-16 | 2025-09-12 | 16.380 | 5,392,000 | +312,000 | 0.62% | 88,320,960 |
| 2025-09-15 | 2025-09-11 | 16.440 | 5,080,000 | -59,000 | 0.58% | 83,515,200 |
| 2025-09-12 | 2025-09-10 | 17.210 | 5,139,000 | -60,000 | 0.59% | 88,442,190 |
| 2025-09-11 | 2025-09-09 | 17.150 | 5,199,000 | +55,000 | 0.60% | 89,162,850 |
| 2025-09-10 | 2025-09-08 | 17.890 | 5,144,000 | +157,000 | 0.59% | 92,026,160 |
| 2025-09-09 | 2025-09-05 | 17.130 | 4,987,000 | +133,000 | 0.57% | 85,427,310 |
| 2025-09-08 | 2025-09-04 | 15.990 | 4,854,000 | +221,000 | 0.56% | 77,615,460 |
| 2025-09-05 | 2025-09-03 | 16.080 | 4,633,000 | -39,000 | 0.53% | 74,498,640 |
| 2025-09-04 | 2025-09-02 | 14.730 | 4,672,000 | +25,000 | 0.57% | 68,818,560 |
| 2025-09-03 | 2025-09-01 | 14.990 | 4,647,000 | +73,000 | 0.56% | 69,658,530 |
| 2025-09-02 | 2025-08-29 | 14.720 | 4,574,000 | +19,000 | 0.55% | 67,329,280 |
| 2025-09-01 | 2025-08-28 | 12.700 | 4,555,000 | -81,000 | 0.55% | 57,848,500 |
| 2025-08-29 | 2025-08-27 | 12.850 | 4,636,000 | -4,000 | 0.56% | 59,572,600 |
| 2025-08-28 | 2025-08-26 | 13.400 | 4,640,000 | -18,000 | 0.56% | 62,176,000 |
| 2025-08-27 | 2025-08-25 | 12.390 | 4,658,000 | +3,000 | 0.56% | 57,712,620 |
| 2025-08-26 | 2025-08-22 | 12.440 | 4,655,000 | +9,000 | 0.56% | 57,908,200 |
| 2025-08-25 | 2025-08-21 | 12.110 | 4,646,000 | +41,000 | 0.56% | 56,263,060 |
| 2025-08-22 | 2025-08-20 | 11.520 | 4,605,000 | +8,000 | 0.56% | 53,049,600 |
| 2025-08-21 | 2025-08-19 | 12.230 | 4,597,000 | +125,000 | 0.56% | 56,221,310 |
| 2025-08-20 | 2025-08-18 | 12.610 | 4,472,000 | +29,000 | 0.54% | 56,391,920 |
| 2025-08-19 | 2025-08-15 | 12.190 | 4,443,000 | -179,000 | 0.54% | 54,160,170 |
| 2025-08-18 | 2025-08-14 | 11.550 | 4,622,000 | -196,000 | 0.56% | 53,384,100 |
| 2025-08-15 | 2025-08-13 | 11.260 | 4,818,000 | -295,000 | 0.58% | 54,250,680 |
| 2025-08-14 | 2025-08-12 | 10.770 | 5,113,000 | +92,000 | 0.62% | 55,067,010 |
| 2025-08-13 | 2025-08-11 | 10.990 | 5,021,000 | -47,000 | 0.61% | 55,180,790 |
| 2025-08-12 | 2025-08-08 | 10.400 | 5,068,000 | -212,000 | 0.61% | 52,707,200 |
| 2025-08-11 | 2025-08-07 | 9.500 | 5,280,000 | +10,000 | 0.64% | 50,160,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 5,270,000 | -45,000 | 0.64% | 49,906,900 |
| 2025-08-07 | 2025-08-05 | 9.670 | 5,315,000 | -65,000 | 0.64% | 51,396,050 |
| 2025-08-06 | 2025-08-04 | 8.920 | 5,380,000 | +55,000 | 0.65% | 47,989,600 |
| 2025-08-05 | 2025-08-01 | 9.020 | 5,325,000 | -70,000 | 0.64% | 48,031,500 |
| 2025-08-04 | 2025-07-31 | 9.400 | 5,395,000 | +188,000 | 0.65% | 50,713,000 |
| 2025-08-01 | 2025-07-30 | 10.300 | 5,207,000 | +69,000 | 0.63% | 53,632,100 |
| 2025-07-31 | 2025-07-29 | 10.240 | 5,138,000 | -88,000 | 0.62% | 52,613,120 |
| 2025-07-30 | 2025-07-28 | 9.600 | 5,226,000 | -55,000 | 0.63% | 50,169,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 5,281,000 | -269,000 | 0.64% | 50,750,410 |
| 2025-07-28 | 2025-07-24 | 8.890 | 5,550,000 | -2,000 | 0.67% | 49,339,500 |
| 2025-07-25 | 2025-07-23 | 8.620 | 5,552,000 | +13,000 | 0.67% | 47,858,240 |
| 2025-07-24 | 2025-07-22 | 8.800 | 5,539,000 | -36,000 | 0.67% | 48,743,200 |
| 2025-07-23 | 2025-07-21 | 9.040 | 5,575,000 | -1,000 | 0.68% | 50,398,000 |
| 2025-07-22 | 2025-07-18 | 8.990 | 5,576,000 | -127,000 | 0.68% | 50,128,240 |
| 2025-07-21 | 2025-07-17 | 8.300 | 5,703,000 | -163,000 | 0.69% | 47,334,900 |
| 2025-07-18 | 2025-07-16 | 7.910 | 5,866,000 | +7,000 | 0.71% | 46,400,060 |
| 2025-07-17 | 2025-07-15 | 7.830 | 5,859,000 | +31,000 | 0.71% | 45,875,970 |
| 2025-07-16 | 2025-07-14 | 7.790 | 5,828,000 | -6,000 | 0.71% | 45,400,120 |
| 2025-07-15 | 2025-07-11 | 7.740 | 5,834,000 | +191,000 | 0.71% | 45,155,160 |
| 2025-07-14 | 2025-07-10 | 7.960 | 5,643,000 | +156,000 | 0.68% | 44,918,280 |
| 2025-07-11 | 2025-07-09 | 7.920 | 5,487,000 | +33,000 | 0.66% | 43,457,040 |
| 2025-07-10 | 2025-07-08 | 7.910 | 5,454,000 | +93,000 | 0.66% | 43,141,140 |
| 2025-07-09 | 2025-07-07 | 8.160 | 5,361,000 | +1,000 | 0.65% | 43,745,760 |
| 2025-07-08 | 2025-07-04 | 8.390 | 5,360,000 | +74,000 | 0.65% | 44,970,400 |
| 2025-07-07 | 2025-07-03 | 8.450 | 5,286,000 | +5,000 | 0.64% | 44,666,700 |
| 2025-07-04 | 2025-07-02 | 8.460 | 5,281,000 | -2,000 | 0.64% | 44,677,260 |
| 2025-07-03 | 2025-06-30 | 8.480 | 5,283,000 | -68,000 | 0.64% | 44,799,840 |
| 2025-07-02 | 2025-06-27 | 8.270 | 5,351,000 | +82,000 | 0.65% | 44,252,770 |
| 2025-06-30 | 2025-06-26 | 8.450 | 5,269,000 | +43,000 | 0.64% | 44,523,050 |
| 2025-06-27 | 2025-06-25 | 8.640 | 5,226,000 | +21,000 | 0.63% | 45,152,640 |
| 2025-06-26 | 2025-06-24 | 8.910 | 5,205,000 | -786,000 | 0.63% | 46,376,550 |
| 2025-06-25 | 2025-06-23 | 8.750 | 5,991,000 | -95,000 | 0.72% | 52,421,250 |
| 2025-06-24 | 2025-06-20 | 7.790 | 6,086,000 | -10,000 | 0.74% | 47,409,940 |
| 2025-06-23 | 2025-06-19 | 7.790 | 6,096,000 | -18,000 | 0.74% | 47,487,840 |
| 2025-06-20 | 2025-06-18 | 8.220 | 6,114,000 | +113,000 | 0.74% | 50,257,080 |
| 2025-06-19 | 2025-06-17 | 7.760 | 6,001,000 | +459,000 | 0.73% | 46,567,760 |
| 2025-06-18 | 2025-06-16 | 9.180 | 5,542,000 | -15,000 | 0.67% | 50,875,560 |
| 2025-06-17 | 2025-06-13 | 8.660 | 5,557,000 | -62,000 | 0.67% | 48,123,620 |
| 2025-06-16 | 2025-06-12 | 9.050 | 5,619,000 | -129,000 | 0.68% | 50,851,950 |
| 2025-06-13 | 2025-06-11 | 9.050 | 5,748,000 | -184,000 | 0.69% | 52,019,400 |
| 2025-06-12 | 2025-06-10 | 9.180 | 5,932,000 | -122,000 | 0.72% | 54,455,760 |
| 2025-06-11 | 2025-06-09 | 8.330 | 6,054,000 | -5,000 | 0.73% | 50,429,820 |
| 2025-06-10 | 2025-06-06 | 7.960 | 6,059,000 | +100,000 | 0.73% | 48,229,640 |
| 2025-06-09 | 2025-06-05 | 7.890 | 5,959,000 | +529,000 | 0.72% | 47,016,510 |
| 2025-06-06 | 2025-06-04 | 8.750 | 5,430,000 | +214,000 | 0.66% | 47,512,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 5,216,000 | -2,000 | 0.63% | 47,413,440 |
| 2025-06-04 | 2025-06-02 | 9.310 | 5,218,000 | +1,000 | 0.63% | 48,579,580 |
| 2025-06-03 | 2025-05-30 | 8.930 | 5,217,000 | +65,000 | 0.63% | 46,587,810 |
| 2025-06-02 | 2025-05-29 | 8.740 | 5,152,000 | +28,000 | 0.62% | 45,028,480 |
| 2025-05-30 | 2025-05-28 | 8.380 | 5,124,000 | +9,000 | 0.62% | 42,939,120 |
| 2025-05-29 | 2025-05-27 | 8.500 | 5,115,000 | +202,000 | 0.62% | 43,477,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 4,913,000 | +168,000 | 0.59% | 41,269,200 |
| 2025-05-27 | 2025-05-23 | 8.810 | 4,745,000 | +121,000 | 0.57% | 41,803,450 |
| 2025-05-26 | 2025-05-22 | 9.150 | 4,624,000 | +86,000 | 0.56% | 42,309,600 |
| 2025-05-23 | 2025-05-21 | 9.700 | 4,538,000 | +29,000 | 0.55% | 44,018,600 |
| 2025-05-22 | 2025-05-20 | 9.800 | 4,509,000 | -161,000 | 0.54% | 44,188,200 |
| 2025-05-21 | 2025-05-19 | 8.970 | 4,670,000 | +29,000 | 0.56% | 41,889,900 |
| 2025-05-20 | 2025-05-16 | 9.200 | 4,641,000 | -15,000 | 0.56% | 42,697,200 |
| 2025-05-19 | 2025-05-15 | 9.270 | 4,656,000 | +14,000 | 0.56% | 43,161,120 |
| 2025-05-16 | 2025-05-14 | 8.950 | 4,642,000 | -46,000 | 0.56% | 41,545,900 |
| 2025-05-15 | 2025-05-13 | 8.830 | 4,688,000 | -26,000 | 0.56% | 41,395,040 |
| 2025-05-14 | 2025-05-12 | 8.200 | 4,714,000 | +164,000 | 0.57% | 38,654,800 |
| 2025-05-13 | 2025-05-09 | 8.990 | 4,550,000 | -14,000 | 0.55% | 40,904,500 |
| 2025-05-12 | 2025-05-08 | 8.440 | 4,564,000 | -6,000 | 0.55% | 38,520,160 |
| 2025-05-09 | 2025-05-07 | 8.180 | 4,570,000 | -431,000 | 0.55% | 37,382,600 |
| 2025-05-07 | 2025-05-02 | 8.810 | 5,001,000 | -9,000 | 0.60% | 44,058,810 |
| 2025-05-06 | 2025-04-30 | 8.600 | 5,010,000 | -25,000 | 0.60% | 43,086,000 |
| 2025-05-02 | 2025-04-29 | 8.600 | 5,035,000 | -58,000 | 0.60% | 43,301,000 |
| 2025-04-30 | 2025-04-28 | 8.340 | 5,093,000 | +32,000 | 0.61% | 42,475,620 |
| 2025-04-29 | 2025-04-25 | 8.210 | 5,061,000 | -27,000 | 0.61% | 41,550,810 |
| 2025-04-25 | 2025-04-23 | 7.850 | 5,088,000 | +17,000 | 0.61% | 39,940,800 |
| 2025-04-24 | 2025-04-22 | 8.110 | 5,071,000 | -39,000 | 0.61% | 41,125,810 |
| 2025-04-23 | 2025-04-17 | 7.180 | 5,110,000 | -181,000 | 0.61% | 36,689,800 |
| 2025-04-22 | 2025-04-16 | 7.180 | 5,291,000 | +67,000 | 0.63% | 37,989,380 |
| 2025-04-17 | 2025-04-15 | 7.660 | 5,224,000 | -27,000 | 0.63% | 40,015,840 |
| 2025-04-16 | 2025-04-14 | 7.770 | 5,251,000 | -57,000 | 0.63% | 40,800,270 |
| 2025-04-15 | 2025-04-11 | 7.150 | 5,308,000 | +119,000 | 0.64% | 37,952,200 |
| 2025-04-14 | 2025-04-10 | 6.470 | 5,189,000 | +131,000 | 0.62% | 33,572,830 |
| 2025-04-11 | 2025-04-09 | 5.980 | 5,058,000 | -150,500 | 0.61% | 30,246,840 |
| 2025-04-10 | 2025-04-08 | 5.900 | 5,208,500 | +13,000 | 0.62% | 30,730,150 |
| 2025-04-09 | 2025-04-07 | 5.430 | 5,195,500 | -11,000 | 0.62% | 28,211,565 |
| 2025-04-08 | 2025-04-03 | 7.550 | 5,206,500 | -64,000 | 0.62% | 39,309,075 |
| 2025-04-07 | 2025-04-02 | 8.700 | 5,270,500 | +12,000 | 0.70% | 45,853,350 |
| 2025-04-03 | 2025-04-01 | 8.700 | 5,258,500 | +25,000 | 0.69% | 45,748,950 |
| 2025-04-02 | 2025-03-31 | 9.000 | 5,233,500 | +398,000 | 0.69% | 47,101,500 |
| 2025-04-01 | 2025-03-28 | 9.180 | 4,835,500 | -114,000 | 0.64% | 44,389,890 |
| 2025-03-31 | 2025-03-27 | 8.580 | 4,949,500 | -28,000 | 0.65% | 42,466,710 |
| 2025-03-28 | 2025-03-26 | 8.370 | 4,977,500 | +46,000 | 0.66% | 41,661,675 |
| 2025-03-27 | 2025-03-25 | 7.930 | 4,931,500 | -166,000 | 0.65% | 39,106,795 |
| 2025-03-26 | 2025-03-24 | 8.260 | 5,097,500 | +249,000 | 0.67% | 42,105,350 |
| 2025-03-25 | 2025-03-21 | 7.830 | 4,848,500 | +111,000 | 0.64% | 37,963,755 |
| 2025-03-24 | 2025-03-20 | 8.470 | 4,737,500 | -82,000 | 0.63% | 40,126,625 |
| 2025-03-21 | 2025-03-19 | 8.600 | 4,819,500 | -30,000 | 0.64% | 41,447,700 |
| 2025-03-20 | 2025-03-18 | 8.640 | 4,849,500 | +153,000 | 0.64% | 41,899,680 |
| 2025-03-19 | 2025-03-17 | 8.320 | 4,696,500 | +66,000 | 0.62% | 39,074,880 |
| 2025-03-18 | 2025-03-14 | 8.150 | 4,630,500 | +76,000 | 0.61% | 37,738,575 |
| 2025-03-17 | 2025-03-13 | 8.300 | 4,554,500 | -38,000 | 0.60% | 37,802,350 |
| 2025-03-14 | 2025-03-12 | 8.400 | 4,592,500 | +142,000 | 0.61% | 38,577,000 |
| 2025-03-13 | 2025-03-11 | 8.330 | 4,450,500 | -332,000 | 0.59% | 37,072,665 |
| 2025-03-12 | 2025-03-10 | 7.470 | 4,782,500 | +28,000 | 0.63% | 35,725,275 |
| 2025-03-11 | 2025-03-07 | 6.770 | 4,754,500 | +162,000 | 0.63% | 32,187,965 |
| 2025-03-10 | 2025-03-06 | 6.700 | 4,592,500 | -188,000 | 0.61% | 30,769,750 |
| 2025-03-07 | 2025-03-05 | 5.980 | 4,780,500 | -207,000 | 0.63% | 28,587,390 |
| 2025-03-06 | 2025-03-04 | 5.470 | 4,987,500 | -18,000 | 0.66% | 27,281,625 |
| 2025-03-05 | 2025-03-03 | 5.500 | 5,005,500 | +20,000 | 0.66% | 27,530,250 |
| 2025-03-04 | 2025-02-28 | 5.200 | 4,985,500 | -68,000 | 0.66% | 25,924,600 |
| 2025-03-03 | 2025-02-27 | 5.590 | 5,053,500 | +18,000 | 0.67% | 28,249,065 |
| 2025-02-28 | 2025-02-26 | 5.500 | 5,035,500 | +161,000 | 0.66% | 27,695,250 |
| 2025-02-27 | 2025-02-25 | 5.550 | 4,874,500 | -8,000 | 0.64% | 27,053,475 |
| 2025-02-26 | 2025-02-24 | 5.710 | 4,882,500 | -122,000 | 0.64% | 27,879,075 |
| 2025-02-25 | 2025-02-21 | 5.480 | 5,004,500 | +11,000 | 0.66% | 27,424,660 |
| 2025-02-24 | 2025-02-20 | 5.300 | 4,993,500 | +113,000 | 0.66% | 26,465,550 |
| 2025-02-21 | 2025-02-19 | 5.450 | 4,880,500 | +59,000 | 0.64% | 26,598,725 |
| 2025-02-20 | 2025-02-18 | 5.080 | 4,821,500 | -193,000 | 0.64% | 24,493,220 |
| 2025-02-19 | 2025-02-17 | 4.580 | 5,014,500 | -160,000 | 0.66% | 22,966,410 |
| 2025-02-18 | 2025-02-14 | 4.020 | 5,174,500 | +4,000 | 0.68% | 20,801,490 |
| 2025-02-17 | 2025-02-13 | 4.000 | 5,170,500 | +32,000 | 0.68% | 20,682,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 5,138,500 | -29,000 | 0.68% | 21,838,625 |
| 2025-02-13 | 2025-02-11 | 4.300 | 5,167,500 | +140,000 | 0.68% | 22,220,250 |
| 2025-02-12 | 2025-02-10 | 4.170 | 5,027,500 | -170,000 | 0.66% | 20,964,675 |
| 2025-02-11 | 2025-02-07 | 3.620 | 5,197,500 | -238,000 | 0.68% | 18,814,950 |
| 2025-02-10 | 2025-02-06 | 4.230 | 5,435,500 | +44,500 | 0.72% | 22,992,165 |
| 2025-02-07 | 2025-02-05 | 4.160 | 5,391,000 | +72,000 | 0.71% | 22,426,560 |
| 2025-02-06 | 2025-02-04 | 3.890 | 5,319,000 | +88,000 | 0.70% | 20,690,910 |
| 2025-02-05 | 2025-02-03 | 3.740 | 5,231,000 | +32,000 | 0.69% | 19,563,940 |
| 2025-02-04 | 2025-01-28 | 3.660 | 5,199,000 | +158,000 | 0.68% | 19,028,340 |
| 2025-02-03 | 2025-01-24 | 3.400 | 5,041,000 | -46,000 | 0.66% | 17,139,400 |
| 2025-01-27 | 2025-01-23 | 3.180 | 5,087,000 | +52,000 | 0.67% | 16,176,660 |
| 2025-01-24 | 2025-01-22 | 3.340 | 5,035,000 | -121,000 | 0.66% | 16,816,900 |
| 2025-01-23 | 2025-01-21 | 2.980 | 5,156,000 | +15,000 | 0.68% | 15,364,880 |
| 2025-01-22 | 2025-01-20 | 3.030 | 5,141,000 | -2,000 | 0.67% | 15,577,230 |
| 2025-01-21 | 2025-01-17 | 2.880 | 5,143,000 | +3,000 | 0.67% | 14,811,840 |
| 2025-01-20 | 2025-01-16 | 2.840 | 5,140,000 | +41,000 | 0.67% | 14,597,600 |
| 2025-01-17 | 2025-01-15 | 2.580 | 5,099,000 | -19,000 | 0.67% | 13,155,420 |
| 2025-01-16 | 2025-01-14 | 2.650 | 5,118,000 | +68,000 | 0.67% | 13,562,700 |
| 2025-01-15 | 2025-01-13 | 2.670 | 5,050,000 | -28,000 | 0.66% | 13,483,500 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5,078,000 | +40,000 | 0.66% | 12,237,980 |
| 2025-01-13 | 2025-01-09 | 2.420 | 5,038,000 | -20,000 | 0.66% | 12,191,960 |
| 2025-01-10 | 2025-01-08 | 2.240 | 5,058,000 | +2,000 | 0.66% | 11,329,920 |
| 2025-01-09 | 2025-01-07 | 2.400 | 5,056,000 | +120,000 | 0.66% | 12,134,400 |
| 2025-01-08 | 2025-01-06 | 2.430 | 4,936,000 | +82,000 | 0.65% | 11,994,480 |
| 2025-01-07 | 2025-01-03 | 2.080 | 4,854,000 | -20,000 | 0.63% | 10,096,320 |
| 2025-01-06 | 2025-01-02 | 1.980 | 4,874,000 | -27,000 | 0.64% | 9,650,520 |
| 2025-01-03 | 2024-12-31 | 1.860 | 4,901,000 | -17,000 | 0.64% | 9,115,860 |
| 2025-01-02 | 2024-12-27 | 1.800 | 4,918,000 | -177,000 | 0.64% | 8,852,400 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,095,000 | -104,000 | 0.67% | 7,285,850 |
| 2024-12-27 | 2024-12-20 | 1.340 | 5,199,000 | -14,000 | 0.68% | 6,966,660 |
| 2024-12-23 | 2024-12-19 | 1.290 | 5,213,000 | -8,000 | 0.68% | 6,724,770 |
| 2024-12-20 | 2024-12-18 | 1.220 | 5,221,000 | -3,000 | 0.68% | 6,369,620 |
| 2024-12-19 | 2024-12-17 | 1.240 | 5,224,000 | -426,000 | 0.68% | 6,477,760 |
| 2024-12-18 | 2024-12-16 | 1.140 | 5,650,000 | +55,000 | 0.74% | 6,441,000 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,595,000 | -400,000 | 0.73% | 6,658,050 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,995,000 | -50,000 | 0.78% | 7,253,950 |
| 2024-12-12 | 2024-12-10 | 1.210 | 6,045,000 | +52,000 | 0.79% | 7,314,450 |
| 2024-12-11 | 2024-12-09 | 1.200 | 5,993,000 | +110,000 | 0.78% | 7,191,600 |
| 2024-12-05 | 2024-12-03 | 1.190 | 5,883,000 | +120,000 | 0.77% | 7,000,770 |
| 2024-12-04 | 2024-12-02 | 1.180 | 5,763,000 | +176,000 | 0.75% | 6,800,340 |
| 2024-12-03 | 2024-11-29 | 1.170 | 5,587,000 | +295,000 | 0.73% | 6,536,790 |
| 2024-12-02 | 2024-11-28 | 1.170 | 5,292,000 | +70,000 | 0.69% | 6,191,640 |
| 2024-11-25 | 2024-11-21 | 1.280 | 5,222,000 | +87,000 | 0.68% | 6,684,160 |
| 2024-11-22 | 2024-11-20 | 1.280 | 5,135,000 | -101,000 | 0.67% | 6,572,800 |
| 2024-11-20 | 2024-11-18 | 1.170 | 5,236,000 | -578,000 | 0.68% | 6,126,120 |
| 2024-11-12 | 2024-11-08 | 1.190 | 5,814,000 | -5,000 | 0.76% | 6,918,660 |
| 2024-11-11 | 2024-11-07 | 1.180 | 5,819,000 | +9,000 | 0.76% | 6,866,420 |
| 2024-11-08 | 2024-11-06 | 1.160 | 5,810,000 | +105,000 | 0.76% | 6,739,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 5,705,000 | +48,000 | 0.74% | 6,846,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 5,657,000 | +5,000 | 0.74% | 6,788,400 |
| 2024-11-05 | 2024-11-01 | 1.200 | 5,652,000 | +202,000 | 0.74% | 6,782,400 |
| 2024-11-04 | 2024-10-31 | 1.210 | 5,450,000 | +130,000 | 0.71% | 6,594,500 |
| 2024-11-01 | 2024-10-30 | 1.230 | 5,320,000 | +3,000 | 0.69% | 6,543,600 |
| 2024-10-31 | 2024-10-29 | 1.230 | 5,317,000 | +1,000 | 0.69% | 6,539,910 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,316,000 | +8,000 | 0.69% | 6,379,200 |
| 2024-10-25 | 2024-10-23 | 1.230 | 5,308,000 | +5,000 | 0.69% | 6,528,840 |
| 2024-10-21 | 2024-10-17 | 1.210 | 5,303,000 | -53,000 | 0.69% | 6,416,630 |
| 2024-10-18 | 2024-10-16 | 1.230 | 5,356,000 | +8,000 | 0.70% | 6,587,880 |
| 2024-10-17 | 2024-10-15 | 1.230 | 5,348,000 | +3,000 | 0.70% | 6,578,040 |
| 2024-10-15 | 2024-10-10 | 1.330 | 5,345,000 | +12,000 | 0.70% | 7,108,850 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,333,000 | +37,000 | 0.70% | 7,092,890 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,296,000 | +135,000 | 0.69% | 7,308,480 |
| 2024-10-09 | 2024-10-07 | 1.640 | 5,161,000 | -562,000 | 0.67% | 8,464,040 |
| 2024-10-08 | 2024-10-04 | 1.500 | 5,723,000 | -155,000 | 0.75% | 8,584,500 |
| 2024-10-07 | 2024-10-03 | 1.400 | 5,878,000 | +1,000 | 0.77% | 8,229,200 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,877,000 | -232,000 | 0.77% | 8,697,960 |
| 2024-10-03 | 2024-09-30 | 1.440 | 6,109,000 | -499,000 | 0.80% | 8,796,960 |
| 2024-10-02 | 2024-09-27 | 1.320 | 6,608,000 | -10,000 | 0.86% | 8,722,560 |
| 2024-09-30 | 2024-09-26 | 1.220 | 6,618,000 | +12,000 | 0.86% | 8,073,960 |
| 2024-09-25 | 2024-09-23 | 1.220 | 6,606,000 | -10,000 | 0.86% | 8,059,320 |
| 2024-09-20 | 2024-09-17 | 1.260 | 6,616,000 | -10,000 | 0.86% | 8,336,160 |
| 2024-09-19 | 2024-09-16 | 1.190 | 6,626,000 | +5,000 | 0.86% | 7,884,940 |
| 2024-09-13 | 2024-09-11 | 1.100 | 6,621,000 | +5,000 | 0.86% | 7,283,100 |
| 2024-09-12 | 2024-09-10 | 1.080 | 6,616,000 | +5,000 | 0.86% | 7,145,280 |
| 2024-09-09 | 2024-09-04 | 1.120 | 6,611,000 | +38,000 | 0.86% | 7,404,320 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,573,000 | +22,000 | 0.85% | 7,493,220 |
| 2024-08-30 | 2024-08-28 | 1.130 | 6,551,000 | +250,000 | 0.85% | 7,402,630 |
| 2024-08-29 | 2024-08-27 | 1.170 | 6,301,000 | +47,000 | 0.82% | 7,372,170 |
| 2024-08-28 | 2024-08-26 | 1.160 | 6,254,000 | +128,000 | 0.81% | 7,254,640 |
| 2024-08-26 | 2024-08-22 | 1.180 | 6,126,000 | +18,000 | 0.80% | 7,228,680 |
| 2024-08-23 | 2024-08-21 | 1.210 | 6,108,000 | +13,000 | 0.79% | 7,390,680 |
| 2024-08-13 | 2024-08-09 | 1.250 | 6,095,000 | +86,000 | 0.79% | 7,618,750 |
| 2024-08-09 | 2024-08-07 | 1.330 | 6,009,000 | +49,000 | 0.78% | 7,991,970 |
| 2024-08-07 | 2024-08-05 | 1.300 | 5,960,000 | +85,000 | 0.78% | 7,748,000 |
| 2024-07-29 | 2024-07-25 | 1.260 | 5,875,000 | +30,000 | 0.76% | 7,402,500 |
| 2024-07-26 | 2024-07-24 | 1.290 | 5,845,000 | +9,000 | 0.76% | 7,540,050 |
| 2024-07-25 | 2024-07-23 | 1.310 | 5,836,000 | +8,000 | 0.76% | 7,645,160 |
| 2024-07-23 | 2024-07-19 | 1.360 | 5,828,000 | -7,000 | 0.76% | 7,926,080 |
| 2024-07-22 | 2024-07-18 | 1.450 | 5,835,000 | -3,000 | 0.76% | 8,460,750 |
| 2024-07-19 | 2024-07-17 | 1.470 | 5,838,000 | -421,000 | 0.76% | 8,581,860 |
| 2024-07-17 | 2024-07-15 | 1.420 | 6,259,000 | -3,000 | 0.81% | 8,887,780 |
| 2024-07-16 | 2024-07-12 | 1.360 | 6,262,000 | +12,000 | 0.81% | 8,516,320 |
| 2024-07-15 | 2024-07-11 | 1.330 | 6,250,000 | +3,000 | 0.81% | 8,312,500 |
| 2024-07-11 | 2024-07-09 | 1.320 | 6,247,000 | -21,000 | 0.81% | 8,246,040 |
| 2024-07-10 | 2024-07-08 | 1.300 | 6,268,000 | +24,000 | 0.82% | 8,148,400 |
| 2024-07-08 | 2024-07-04 | 1.310 | 6,244,000 | -6,000 | 0.81% | 8,179,640 |
| 2024-07-02 | 2024-06-27 | 1.360 | 6,250,000 | +2,000 | 0.81% | 8,500,000 |
| 2024-06-25 | 2024-06-21 | 1.260 | 6,248,000 | +17,000 | 0.81% | 7,872,480 |
| 2024-06-24 | 2024-06-20 | 1.310 | 6,231,000 | +7,000 | 0.81% | 8,162,610 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,224,000 | +2,000 | 0.81% | 8,277,920 |
| 2024-06-17 | 2024-06-13 | 1.300 | 6,222,000 | +4,000 | 0.81% | 8,088,600 |
| 2024-06-14 | 2024-06-12 | 1.300 | 6,218,000 | +51,000 | 0.81% | 8,083,400 |
| 2024-06-13 | 2024-06-11 | 1.350 | 6,167,000 | +50,000 | 0.80% | 8,325,450 |
| 2024-06-12 | 2024-06-07 | 1.380 | 6,117,000 | +1,000 | 0.80% | 8,441,460 |
| 2024-06-11 | 2024-06-06 | 1.370 | 6,116,000 | +12,000 | 0.80% | 8,378,920 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,104,000 | +42,000 | 0.79% | 8,423,520 |
| 2024-05-29 | 2024-05-27 | 1.490 | 6,062,000 | +4,000 | 0.79% | 9,032,380 |
| 2024-05-28 | 2024-05-24 | 1.500 | 6,058,000 | -60,000 | 0.79% | 9,087,000 |
| 2024-05-27 | 2024-05-23 | 1.550 | 6,118,000 | -167,000 | 0.80% | 9,482,900 |
| 2024-05-24 | 2024-05-22 | 1.400 | 6,285,000 | -6,000 | 0.82% | 8,799,000 |
| 2024-05-23 | 2024-05-21 | 1.410 | 6,291,000 | -148,000 | 0.82% | 8,870,310 |
| 2024-05-22 | 2024-05-20 | 1.470 | 6,439,000 | -142,000 | 0.84% | 9,465,330 |
| 2024-05-20 | 2024-05-16 | 1.400 | 6,581,000 | +102,000 | 0.86% | 9,213,400 |
| 2024-05-17 | 2024-05-14 | 1.440 | 6,479,000 | +1,000 | 0.84% | 9,329,760 |
| 2024-05-16 | 2024-05-13 | 1.420 | 6,478,000 | +43,000 | 0.84% | 9,198,760 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,435,000 | +104,000 | 0.84% | 9,459,450 |
| 2024-05-13 | 2024-05-09 | 1.540 | 6,331,000 | -473,000 | 0.82% | 9,749,740 |
| 2024-05-10 | 2024-05-08 | 1.430 | 6,804,000 | +21,000 | 0.89% | 9,729,720 |
| 2024-05-09 | 2024-05-07 | 1.420 | 6,783,000 | -4,000 | 0.88% | 9,631,860 |
| 2024-05-08 | 2024-05-06 | 1.450 | 6,787,000 | -40,000 | 0.88% | 9,841,150 |
| 2024-05-07 | 2024-05-03 | 1.360 | 6,827,000 | -64,000 | 0.89% | 9,284,720 |
| 2024-05-06 | 2024-05-02 | 1.290 | 6,891,000 | +7,000 | 0.90% | 8,889,390 |
| 2024-05-02 | 2024-04-29 | 1.240 | 6,884,000 | +7,000 | 0.90% | 8,536,160 |
| 2024-04-30 | 2024-04-26 | 1.250 | 6,877,000 | +3,000 | 0.89% | 8,596,250 |
| 2024-04-29 | 2024-04-25 | 1.190 | 6,874,000 | -18,000 | 0.89% | 8,180,060 |
| 2024-04-25 | 2024-04-23 | 1.150 | 6,892,000 | -12,000 | 0.89% | 7,925,800 |
| 2024-04-24 | 2024-04-22 | 1.080 | 6,904,000 | -2,000 | 0.90% | 7,456,320 |
| 2024-04-23 | 2024-04-19 | 1.040 | 6,906,000 | +113,000 | 0.90% | 7,182,240 |
| 2024-04-22 | 2024-04-18 | 1.070 | 6,793,000 | +122,000 | 0.88% | 7,268,510 |
| 2024-04-19 | 2024-04-17 | 1.090 | 6,671,000 | +10,000 | 0.87% | 7,271,390 |
| 2024-04-18 | 2024-04-16 | 1.060 | 6,661,000 | +50,000 | 0.86% | 7,060,660 |
| 2024-04-17 | 2024-04-15 | 1.160 | 6,611,000 | +64,000 | 0.86% | 7,668,760 |
| 2024-04-16 | 2024-04-12 | 1.130 | 6,547,000 | +9,000 | 0.85% | 7,398,110 |
| 2024-04-15 | 2024-04-11 | 1.230 | 6,538,000 | +3,000 | 0.85% | 8,041,740 |
| 2024-04-12 | 2024-04-10 | 1.240 | 6,535,000 | +85,000 | 0.85% | 8,103,400 |
| 2024-04-11 | 2024-04-09 | 1.260 | 6,450,000 | +14,000 | 0.84% | 8,127,000 |
| 2024-04-10 | 2024-04-08 | 1.210 | 6,436,000 | +113,000 | 0.84% | 7,787,560 |
| 2024-04-09 | 2024-04-05 | 1.250 | 6,323,000 | +92,000 | 0.82% | 7,903,750 |
| 2024-04-08 | 2024-04-03 | 1.320 | 6,231,000 | +16,000 | 0.81% | 8,224,920 |
| 2024-04-05 | 2024-04-02 | 1.360 | 6,215,000 | +12,000 | 0.81% | 8,452,400 |
| 2024-04-03 | 2024-03-28 | 1.380 | 6,203,000 | +3,000 | 0.81% | 8,560,140 |
| 2024-03-28 | 2024-03-26 | 1.340 | 6,200,000 | +187,000 | 0.81% | 8,308,000 |
| 2024-03-27 | 2024-03-25 | 1.380 | 6,013,000 | +100,000 | 0.78% | 8,297,940 |
| 2024-03-26 | 2024-03-22 | 1.420 | 5,913,000 | +363,000 | 0.77% | 8,396,460 |
| 2024-03-25 | 2024-03-21 | 1.400 | 5,550,000 | +96,000 | 0.72% | 7,770,000 |
| 2024-03-22 | 2024-03-20 | 1.410 | 5,454,000 | +91,000 | 0.71% | 7,690,140 |
| 2024-03-21 | 2024-03-19 | 1.410 | 5,363,000 | +114,000 | 0.70% | 7,561,830 |
| 2024-03-20 | 2024-03-18 | 1.490 | 5,249,000 | +20,000 | 0.68% | 7,821,010 |
| 2024-03-19 | 2024-03-15 | 1.490 | 5,229,000 | +77,000 | 0.68% | 7,791,210 |
| 2024-03-15 | 2024-03-13 | 1.580 | 5,152,000 | +55,000 | 0.67% | 8,140,160 |
| 2024-03-14 | 2024-03-12 | 1.530 | 5,097,000 | +55,000 | 0.66% | 7,798,410 |
| 2024-03-13 | 2024-03-11 | 1.520 | 5,042,000 | +11,000 | 0.66% | 7,663,840 |
| 2024-03-12 | 2024-03-08 | 1.520 | 5,031,000 | +8,000 | 0.65% | 7,647,120 |
| 2024-03-11 | 2024-03-07 | 1.460 | 5,023,000 | +111,000 | 0.65% | 7,333,580 |
| 2024-03-08 | 2024-03-06 | 1.550 | 4,912,000 | +102,000 | 0.64% | 7,613,600 |
| 2024-03-07 | 2024-03-05 | 1.510 | 4,810,000 | +23,000 | 0.63% | 7,263,100 |
| 2024-03-06 | 2024-03-04 | 1.570 | 4,787,000 | +45,000 | 0.62% | 7,515,590 |
| 2024-03-04 | 2024-02-29 | 1.570 | 4,742,000 | +7,000 | 0.62% | 7,444,940 |
| 2024-03-01 | 2024-02-28 | 1.570 | 4,735,000 | -6,000 | 0.62% | 7,433,950 |
| 2024-02-29 | 2024-02-27 | 1.610 | 4,741,000 | +1,000 | 0.62% | 7,633,010 |
| 2024-02-28 | 2024-02-26 | 1.610 | 4,740,000 | -25,000 | 0.62% | 7,631,400 |
| 2024-02-27 | 2024-02-23 | 1.680 | 4,765,000 | -147,000 | 0.62% | 8,005,200 |
| 2024-02-26 | 2024-02-22 | 1.660 | 4,912,000 | -96,000 | 0.64% | 8,153,920 |
| 2024-02-23 | 2024-02-21 | 1.660 | 5,008,000 | -41,000 | 0.65% | 8,313,280 |
| 2024-02-22 | 2024-02-20 | 1.680 | 5,049,000 | -102,000 | 0.66% | 8,482,320 |
| 2024-02-20 | 2024-02-16 | 1.650 | 5,151,000 | -1,000 | 0.67% | 8,499,150 |
| 2024-02-14 | 2024-02-07 | 1.580 | 5,152,000 | +2,000 | 0.67% | 8,140,160 |
| 2024-02-08 | 2024-02-06 | 1.600 | 5,150,000 | -17,000 | 0.67% | 8,240,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 5,167,000 | +1,000 | 0.67% | 7,802,170 |
| 2024-02-02 | 2024-01-31 | 1.600 | 5,166,000 | +5,000 | 0.67% | 8,265,600 |
| 2024-02-01 | 2024-01-30 | 1.690 | 5,161,000 | +1,000 | 0.67% | 8,722,090 |
| 2024-01-31 | 2024-01-29 | 1.690 | 5,160,000 | +3,000 | 0.67% | 8,720,400 |
| 2024-01-30 | 2024-01-26 | 1.760 | 5,157,000 | +105,000 | 0.67% | 9,076,320 |
| 2024-01-29 | 2024-01-25 | 1.880 | 5,052,000 | -2,000 | 0.66% | 9,497,760 |
| 2024-01-25 | 2024-01-23 | 1.770 | 5,054,000 | -114,000 | 0.66% | 8,945,580 |
| 2024-01-24 | 2024-01-22 | 1.730 | 5,168,000 | -88,000 | 0.67% | 8,940,640 |
| 2024-01-23 | 2024-01-19 | 1.730 | 5,256,000 | +43,000 | 0.68% | 9,092,880 |
| 2024-01-22 | 2024-01-18 | 1.590 | 5,213,000 | +15,000 | 0.68% | 8,288,670 |
| 2024-01-19 | 2024-01-17 | 1.530 | 5,198,000 | +141,000 | 0.68% | 7,952,940 |
| 2024-01-18 | 2024-01-16 | 1.640 | 5,057,000 | +79,000 | 0.66% | 8,293,480 |
| 2024-01-15 | 2024-01-11 | 1.780 | 4,978,000 | -1,000 | 0.65% | 8,860,840 |
| 2024-01-12 | 2024-01-10 | 1.710 | 4,979,000 | -31,000 | 0.65% | 8,514,090 |
| 2024-01-11 | 2024-01-09 | 1.730 | 5,010,000 | -2,000 | 0.65% | 8,667,300 |
| 2024-01-10 | 2024-01-08 | 1.700 | 5,012,000 | +18,000 | 0.65% | 8,520,400 |
| 2024-01-09 | 2024-01-05 | 1.720 | 4,994,000 | +21,000 | 0.65% | 8,589,680 |
| 2024-01-05 | 2024-01-03 | 1.790 | 4,973,000 | +1,000 | 0.65% | 8,901,670 |
| 2024-01-04 | 2024-01-02 | 1.920 | 4,972,000 | -1,000 | 0.65% | 9,546,240 |
| 2024-01-03 | 2023-12-29 | 1.940 | 4,973,000 | -29,000 | 0.65% | 9,647,620 |
| 2024-01-02 | 2023-12-28 | 1.920 | 5,002,000 | -236,000 | 0.65% | 9,603,840 |
| 2023-12-29 | 2023-12-27 | 1.700 | 5,238,000 | -373,000 | 0.68% | 8,904,600 |
| 2023-12-28 | 2023-12-22 | 1.570 | 5,611,000 | +13,000 | 0.73% | 8,809,270 |
| 2023-12-27 | 2023-12-21 | 1.600 | 5,598,000 | -238,000 | 0.73% | 8,956,800 |
| 2023-12-22 | 2023-12-20 | 1.540 | 5,836,000 | -238,000 | 0.76% | 8,987,440 |
| 2023-12-21 | 2023-12-19 | 1.530 | 6,074,000 | -69,000 | 0.79% | 9,293,220 |
| 2023-12-20 | 2023-12-18 | 1.520 | 6,143,000 | +293,000 | 0.80% | 9,337,360 |
| 2023-12-19 | 2023-12-15 | 1.640 | 5,850,000 | -243,000 | 0.76% | 9,594,000 |
| 2023-12-18 | 2023-12-14 | 1.770 | 6,093,000 | -34,000 | 0.79% | 10,784,610 |
| 2023-12-15 | 2023-12-13 | 1.710 | 6,127,000 | -179,000 | 0.80% | 10,477,170 |
| 2023-12-14 | 2023-12-12 | 1.620 | 6,306,000 | -90,000 | 0.82% | 10,215,720 |
| 2023-12-13 | 2023-12-11 | 1.580 | 6,396,000 | -53,000 | 0.83% | 10,105,680 |
| 2023-12-12 | 2023-12-08 | 1.410 | 6,449,000 | +130,000 | 0.84% | 9,093,090 |
| 2023-12-11 | 2023-12-07 | 1.430 | 6,319,000 | +67,000 | 0.82% | 9,036,170 |
| 2023-12-08 | 2023-12-06 | 1.450 | 6,252,000 | +177,000 | 0.81% | 9,065,400 |
| 2023-12-07 | 2023-12-05 | 1.450 | 6,075,000 | +28,000 | 0.79% | 8,808,750 |
| 2023-12-06 | 2023-12-04 | 1.420 | 6,047,000 | +13,000 | 0.79% | 8,586,740 |
| 2023-12-05 | 2023-12-01 | 1.550 | 6,034,000 | +117,000 | 0.79% | 9,352,700 |
| 2023-12-04 | 2023-11-30 | 1.640 | 5,917,000 | +63,000 | 0.77% | 9,703,880 |
| 2023-12-01 | 2023-11-29 | 1.630 | 5,854,000 | +279,000 | 0.76% | 9,542,020 |
| 2023-11-30 | 2023-11-28 | 1.690 | 5,575,000 | +294,000 | 0.73% | 9,421,750 |
| 2023-11-29 | 2023-11-27 | 1.670 | 5,281,000 | +118,000 | 0.69% | 8,819,270 |
| 2023-11-28 | 2023-11-24 | 1.670 | 5,163,000 | +258,000 | 0.67% | 8,622,210 |
| 2023-11-24 | 2023-11-22 | 1.630 | 4,905,000 | +53,000 | 0.64% | 7,995,150 |
| 2023-11-23 | 2023-11-21 | 1.720 | 4,852,000 | -104,000 | 0.63% | 8,345,440 |
| 2023-11-22 | 2023-11-20 | 1.660 | 4,956,000 | -6,000 | 0.64% | 8,226,960 |
| 2023-11-21 | 2023-11-17 | 1.600 | 4,962,000 | +10,000 | 0.65% | 7,939,200 |
| 2023-11-16 | 2023-11-14 | 1.590 | 4,952,000 | +1,000 | 0.64% | 7,873,680 |
| 2023-11-15 | 2023-11-13 | 1.610 | 4,951,000 | -23,000 | 0.64% | 7,971,110 |
| 2023-11-14 | 2023-11-10 | 1.560 | 4,974,000 | +89,000 | 0.65% | 7,759,440 |
| 2023-11-13 | 2023-11-09 | 1.590 | 4,885,000 | +103,000 | 0.64% | 7,767,150 |
| 2023-11-10 | 2023-11-08 | 1.690 | 4,782,000 | +60,000 | 0.62% | 8,081,580 |
| 2023-11-09 | 2023-11-07 | 1.730 | 4,722,000 | +58,000 | 0.61% | 8,169,060 |
| 2023-11-08 | 2023-11-06 | 1.710 | 4,664,000 | -1,000 | 0.61% | 7,975,440 |
| 2023-11-07 | 2023-11-03 | 1.520 | 4,665,000 | -4,000 | 0.61% | 7,090,800 |
| 2023-11-06 | 2023-11-02 | 1.530 | 4,669,000 | -1,000 | 0.61% | 7,143,570 |
| 2023-11-03 | 2023-11-01 | 1.590 | 4,670,000 | +14,000 | 0.61% | 7,425,300 |
| 2023-10-18 | 2023-10-16 | 1.550 | 4,656,000 | -2,000 | 0.61% | 7,216,800 |
| 2023-10-17 | 2023-10-13 | 1.530 | 4,658,000 | +10,000 | 0.61% | 7,126,740 |
| 2023-10-13 | 2023-10-11 | 1.470 | 4,648,000 | -6,000 | 0.60% | 6,832,560 |
| 2023-10-06 | 2023-10-04 | 1.390 | 4,654,000 | +20,000 | 0.61% | 6,469,060 |
| 2023-10-04 | 2023-09-29 | 1.460 | 4,634,000 | +6,000 | 0.60% | 6,765,640 |
| 2023-09-29 | 2023-09-27 | 1.490 | 4,628,000 | -27,000 | 0.60% | 6,895,720 |
| 2023-09-20 | 2023-09-18 | 1.610 | 4,655,000 | -1,000 | 0.61% | 7,494,550 |
| 2023-09-11 | 2023-09-06 | 1.630 | 4,656,000 | +20,000 | 0.61% | 7,589,280 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,636,000 | -50,000 | 0.60% | 8,205,720 |
| 2023-09-05 | 2023-08-31 | 1.690 | 4,686,000 | +41,000 | 0.61% | 7,919,340 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,645,000 | -41,000 | 0.60% | 7,896,500 |
| 2023-08-29 | 2023-08-25 | 1.580 | 4,686,000 | +50,000 | 0.61% | 7,403,880 |
| 2023-08-28 | 2023-08-24 | 1.610 | 4,636,000 | -34,000 | 0.60% | 7,463,960 |
| 2023-08-25 | 2023-08-23 | 1.560 | 4,670,000 | +43,000 | 0.61% | 7,285,200 |
| 2023-08-24 | 2023-08-22 | 1.610 | 4,627,000 | +50,000 | 0.60% | 7,449,470 |
| 2023-08-23 | 2023-08-21 | 1.640 | 4,577,000 | -15,000 | 0.60% | 7,506,280 |
| 2023-08-22 | 2023-08-18 | 1.680 | 4,592,000 | +15,000 | 0.60% | 7,714,560 |
| 2023-08-21 | 2023-08-17 | 1.700 | 4,577,000 | -95,000 | 0.60% | 7,780,900 |
| 2023-08-17 | 2023-08-15 | 1.740 | 4,672,000 | +21,000 | 0.61% | 8,129,280 |
| 2023-08-16 | 2023-08-14 | 1.700 | 4,651,000 | +112,000 | 0.61% | 7,906,700 |
| 2023-08-15 | 2023-08-11 | 1.720 | 4,539,000 | -41,000 | 0.59% | 7,807,080 |
| 2023-08-11 | 2023-08-09 | 1.780 | 4,580,000 | -50,000 | 0.60% | 8,152,400 |
| 2023-08-09 | 2023-08-07 | 1.750 | 4,630,000 | -5,000 | 0.60% | 8,102,500 |
| 2023-08-08 | 2023-08-04 | 1.720 | 4,635,000 | +75,000 | 0.60% | 7,972,200 |
| 2023-08-07 | 2023-08-03 | 1.780 | 4,560,000 | +11,000 | 0.59% | 8,116,800 |
| 2023-08-03 | 2023-08-01 | 1.950 | 4,549,000 | +80,000 | 0.59% | 8,870,550 |
| 2023-08-02 | 2023-07-31 | 1.900 | 4,469,000 | -136,000 | 0.58% | 8,491,100 |
| 2023-08-01 | 2023-07-28 | 1.760 | 4,605,000 | +174,000 | 0.60% | 8,104,800 |
| 2023-07-31 | 2023-07-27 | 1.680 | 4,431,000 | +2,000 | 0.58% | 7,444,080 |
| 2023-07-21 | 2023-07-19 | 1.640 | 4,429,000 | +32,000 | 0.58% | 7,263,560 |
| 2023-07-20 | 2023-07-18 | 1.680 | 4,397,000 | +56,000 | 0.57% | 7,386,960 |
| 2023-07-19 | 2023-07-14 | 1.800 | 4,341,000 | -37,000 | 0.56% | 7,813,800 |
| 2023-07-14 | 2023-07-12 | 1.380 | 4,378,000 | +5,000 | 0.57% | 6,041,640 |
| 2023-07-12 | 2023-07-10 | 1.360 | 4,373,000 | +5,000 | 0.57% | 5,947,280 |
| 2023-07-11 | 2023-07-07 | 1.360 | 4,368,000 | +2,000 | 0.57% | 5,940,480 |
| 2023-07-06 | 2023-07-04 | 1.590 | 4,366,000 | +1,000 | 0.57% | 6,941,940 |
| 2023-07-05 | 2023-07-03 | 1.540 | 4,365,000 | +1,000 | 0.57% | 6,722,100 |
| 2023-07-04 | 2023-06-30 | 1.470 | 4,364,000 | +7,000 | 0.57% | 6,415,080 |
| 2023-06-30 | 2023-06-28 | 1.540 | 4,357,000 | +2,000 | 0.57% | 6,709,780 |
| 2023-06-28 | 2023-06-26 | 1.560 | 4,355,000 | +4,000 | 0.57% | 6,793,800 |
| 2023-06-27 | 2023-06-23 | 1.640 | 4,351,000 | -9,000 | 0.57% | 7,135,640 |
| 2023-06-26 | 2023-06-21 | 1.670 | 4,360,000 | +2,000 | 0.57% | 7,281,200 |
| 2023-06-21 | 2023-06-19 | 1.810 | 4,358,000 | +14,000 | 0.57% | 7,887,980 |
| 2023-06-20 | 2023-06-16 | 1.890 | 4,344,000 | -131,000 | 0.57% | 8,210,160 |
| 2023-06-19 | 2023-06-15 | 1.810 | 4,475,000 | -4,000 | 0.58% | 8,099,750 |
| 2023-06-15 | 2023-06-13 | 1.670 | 4,479,000 | +12,000 | 0.58% | 7,479,930 |
| 2023-06-14 | 2023-06-12 | 1.660 | 4,467,000 | +15,000 | 0.58% | 7,415,220 |
| 2023-06-13 | 2023-06-09 | 1.730 | 4,452,000 | +24,000 | 0.58% | 7,701,960 |
| 2023-06-12 | 2023-06-08 | 1.710 | 4,428,000 | +30,000 | 0.58% | 7,571,880 |
| 2023-06-09 | 2023-06-07 | 1.760 | 4,398,000 | +19,000 | 0.57% | 7,740,480 |
| 2023-06-08 | 2023-06-06 | 1.770 | 4,379,000 | +2,000 | 0.57% | 7,750,830 |
| 2023-06-06 | 2023-06-02 | 1.860 | 4,377,000 | -97,000 | 0.57% | 8,141,220 |
| 2023-06-05 | 2023-06-01 | 1.790 | 4,474,000 | +5,000 | 0.58% | 8,008,460 |
| 2023-06-02 | 2023-05-31 | 1.700 | 4,469,000 | +55,000 | 0.58% | 7,597,300 |
| 2023-06-01 | 2023-05-30 | 1.720 | 4,414,000 | +50,000 | 0.57% | 7,592,080 |
| 2023-05-30 | 2023-05-25 | 1.730 | 4,364,000 | -1,000 | 0.57% | 7,549,720 |
| 2023-05-29 | 2023-05-24 | 1.760 | 4,365,000 | -2,000 | 0.57% | 7,682,400 |
| 2023-05-25 | 2023-05-23 | 1.730 | 4,367,000 | +50,000 | 0.57% | 7,554,910 |
| 2023-05-24 | 2023-05-22 | 1.760 | 4,317,000 | +49,000 | 0.56% | 7,597,920 |
| 2023-05-23 | 2023-05-19 | 1.750 | 4,268,000 | +50,000 | 0.56% | 7,469,000 |
| 2023-05-22 | 2023-05-18 | 1.800 | 4,218,000 | +1,000 | 0.55% | 7,592,400 |
| 2023-05-17 | 2023-05-15 | 1.920 | 4,217,000 | +2,000 | 0.55% | 8,096,640 |
| 2023-05-16 | 2023-05-12 | 1.940 | 4,215,000 | -1,000 | 0.55% | 8,177,100 |
| 2023-05-15 | 2023-05-11 | 1.980 | 4,216,000 | -2,000 | 0.55% | 8,347,680 |
| 2023-05-12 | 2023-05-10 | 1.960 | 4,218,000 | -2,000 | 0.55% | 8,267,280 |
| 2023-05-11 | 2023-05-09 | 1.870 | 4,220,000 | +8,000 | 0.55% | 7,891,400 |
| 2023-05-10 | 2023-05-08 | 1.910 | 4,212,000 | +2,000 | 0.55% | 8,044,920 |
| 2023-05-08 | 2023-05-04 | 1.920 | 4,210,000 | +35,000 | 0.55% | 8,083,200 |
| 2023-05-05 | 2023-05-03 | 1.900 | 4,175,000 | +8,000 | 0.54% | 7,932,500 |
| 2023-05-04 | 2023-05-02 | 1.930 | 4,167,000 | +106,000 | 0.54% | 8,042,310 |
| 2023-05-03 | 2023-04-28 | 2.060 | 4,061,000 | +93,000 | 0.53% | 8,365,660 |
| 2023-05-02 | 2023-04-27 | 2.110 | 3,968,000 | -1,000 | 0.52% | 8,372,480 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,969,000 | -32,000 | 0.52% | 8,017,380 |
| 2023-04-26 | 2023-04-24 | 2.060 | 4,001,000 | +100,000 | 0.52% | 8,242,060 |
| 2023-04-25 | 2023-04-21 | 2.080 | 3,901,000 | +34,000 | 0.51% | 8,114,080 |
| 2023-04-24 | 2023-04-20 | 2.110 | 3,867,000 | +30,000 | 0.50% | 8,159,370 |
| 2023-04-21 | 2023-04-19 | 2.150 | 3,837,000 | +12,000 | 0.50% | 8,249,550 |
| 2023-04-20 | 2023-04-18 | 2.260 | 3,825,000 | +2,000 | 0.50% | 8,644,500 |
| 2023-04-19 | 2023-04-17 | 2.260 | 3,823,000 | +2,000 | 0.50% | 8,639,980 |
| 2023-04-18 | 2023-04-14 | 2.450 | 3,821,000 | +2,000 | 0.50% | 9,361,450 |
| 2023-04-17 | 2023-04-13 | 2.490 | 3,819,000 | +39,000 | 0.50% | 9,509,310 |
| 2023-04-13 | 2023-04-11 | 2.430 | 3,780,000 | -1,000 | 0.49% | 9,185,400 |
| 2023-04-12 | 2023-04-06 | 2.270 | 3,781,000 | +2,000 | 0.49% | 8,582,870 |
| 2023-04-11 | 2023-04-04 | 2.320 | 3,779,000 | -32,000 | 0.49% | 8,767,280 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,811,000 | -24,000 | 0.50% | 8,003,100 |
| 2023-04-04 | 2023-03-31 | 2.100 | 3,835,000 | +23,000 | 0.50% | 8,053,500 |
| 2023-04-03 | 2023-03-30 | 2.080 | 3,812,000 | +1,000 | 0.50% | 7,928,960 |
| 2023-03-31 | 2023-03-29 | 2.140 | 3,811,000 | -6,000 | 0.50% | 8,155,540 |
| 2023-03-30 | 2023-03-28 | 2.110 | 3,817,000 | +50,000 | 0.50% | 8,053,870 |
| 2023-03-29 | 2023-03-27 | 2.120 | 3,767,000 | +2,000 | 0.49% | 7,986,040 |
| 2023-03-28 | 2023-03-24 | 2.200 | 3,765,000 | +12,000 | 0.49% | 8,283,000 |
| 2023-03-27 | 2023-03-23 | 2.260 | 3,753,000 | +45,000 | 0.49% | 8,481,780 |
| 2023-03-24 | 2023-03-22 | 2.280 | 3,708,000 | +125,000 | 0.48% | 8,454,240 |
| 2023-03-23 | 2023-03-21 | 2.300 | 3,583,000 | +100,000 | 0.47% | 8,240,900 |
| 2023-03-22 | 2023-03-20 | 2.200 | 3,483,000 | +35,000 | 0.45% | 7,662,600 |
| 2023-03-17 | 2023-03-15 | 2.400 | 3,448,000 | -4,000 | 0.45% | 8,275,200 |
| 2023-03-16 | 2023-03-14 | 2.090 | 3,452,000 | -2,000 | 0.45% | 7,214,680 |
| 2023-03-14 | 2023-03-10 | 2.110 | 3,454,000 | -11,000 | 0.45% | 7,287,940 |
| 2023-03-10 | 2023-03-08 | 2.390 | 3,465,000 | +29,000 | 0.45% | 8,281,350 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,436,000 | +18,000 | 0.45% | 8,727,440 |
| 2023-03-08 | 2023-03-06 | 2.650 | 3,418,000 | +24,000 | 0.45% | 9,057,700 |
| 2023-03-07 | 2023-03-03 | 2.450 | 3,394,000 | +3,000 | 0.44% | 8,315,300 |
| 2023-03-06 | 2023-03-02 | 2.510 | 3,391,000 | +32,000 | 0.44% | 8,511,410 |
| 2023-03-03 | 2023-03-01 | 2.650 | 3,359,000 | +23,000 | 0.44% | 8,901,350 |
| 2023-03-02 | 2023-02-28 | 2.550 | 3,336,000 | +3,000 | 0.43% | 8,506,800 |
| 2023-03-01 | 2023-02-27 | 2.470 | 3,333,000 | +39,000 | 0.43% | 8,232,510 |
| 2023-02-28 | 2023-02-24 | 2.530 | 3,294,000 | +39,000 | 0.43% | 8,333,820 |
| 2023-02-27 | 2023-02-23 | 2.720 | 3,255,000 | +75,000 | 0.42% | 8,853,600 |
| 2023-02-24 | 2023-02-22 | 2.790 | 3,180,000 | +22,000 | 0.41% | 8,872,200 |
| 2023-02-23 | 2023-02-21 | 2.840 | 3,158,000 | +22,000 | 0.41% | 8,968,720 |
| 2023-02-22 | 2023-02-20 | 2.990 | 3,136,000 | +48,000 | 0.41% | 9,376,640 |
| 2023-02-21 | 2023-02-17 | 2.850 | 3,088,000 | +120,000 | 0.40% | 8,800,800 |
| 2023-02-20 | 2023-02-16 | 2.880 | 2,968,000 | +32,000 | 0.39% | 8,547,840 |
| 2023-02-17 | 2023-02-15 | 2.890 | 2,936,000 | +779,000 | 0.38% | 8,485,040 |
| 2023-02-16 | 2023-02-14 | 3.170 | 2,157,000 | -724,000 | 0.28% | 6,837,690 |
| 2023-02-14 | 2023-02-10 | 2.860 | 2,881,000 | +15,000 | 0.38% | 8,239,660 |
| 2023-02-13 | 2023-02-09 | 3.230 | 2,866,000 | +16,000 | 0.37% | 9,257,180 |
| 2023-02-10 | 2023-02-08 | 3.190 | 2,850,000 | -5,000 | 0.37% | 9,091,500 |
| 2023-02-09 | 2023-02-07 | 3.280 | 2,855,000 | -146,000 | 0.37% | 9,364,400 |
| 2023-02-08 | 2023-02-06 | 3.130 | 3,001,000 | +10,000 | 0.39% | 9,393,130 |
| 2023-02-07 | 2023-02-03 | 3.400 | 2,991,000 | +3,000 | 0.39% | 10,169,400 |
| 2023-02-06 | 2023-02-02 | 3.640 | 2,988,000 | -3,000 | 0.39% | 10,876,320 |
| 2023-02-03 | 2023-02-01 | 3.560 | 2,991,000 | -12,000 | 0.39% | 10,647,960 |
| 2023-02-02 | 2023-01-31 | 3.260 | 3,003,000 | +4,000 | 0.39% | 9,789,780 |
| 2023-02-01 | 2023-01-30 | 3.470 | 2,999,000 | +6,000 | 0.39% | 10,406,530 |
| 2023-01-31 | 2023-01-27 | 3.510 | 2,993,000 | +4,000 | 0.39% | 10,505,430 |
| 2023-01-30 | 2023-01-26 | 3.630 | 2,989,000 | -49,000 | 0.39% | 10,850,070 |
| 2023-01-27 | 2023-01-20 | 3.210 | 3,038,000 | +11,000 | 0.40% | 9,751,980 |
| 2023-01-26 | 2023-01-19 | 3.260 | 3,027,000 | +3,000 | 0.39% | 9,868,020 |
| 2023-01-20 | 2023-01-18 | 3.300 | 3,024,000 | +5,000 | 0.39% | 9,979,200 |
| 2023-01-19 | 2023-01-17 | 3.390 | 3,019,000 | +18,000 | 0.39% | 10,234,410 |
| 2023-01-18 | 2023-01-16 | 3.630 | 3,001,000 | -2,000 | 0.39% | 10,893,630 |
| 2023-01-17 | 2023-01-13 | 3.550 | 3,003,000 | +44,000 | 0.39% | 10,660,650 |
| 2023-01-16 | 2023-01-12 | 3.630 | 2,959,000 | -1,000 | 0.39% | 10,741,170 |
| 2023-01-13 | 2023-01-11 | 3.350 | 2,960,000 | +1,000 | 0.39% | 9,916,000 |
| 2023-01-12 | 2023-01-10 | 3.200 | 2,959,000 | +90,000 | 0.39% | 9,468,800 |
| 2023-01-11 | 2023-01-09 | 3.260 | 2,869,000 | +45,000 | 0.37% | 9,352,940 |
| 2023-01-10 | 2023-01-06 | 3.240 | 2,824,000 | +52,000 | 0.37% | 9,149,760 |
| 2023-01-09 | 2023-01-05 | 3.430 | 2,772,000 | -68,000 | 0.36% | 9,507,960 |
| 2023-01-06 | 2023-01-04 | 2.950 | 2,840,000 | +2,000 | 0.37% | 8,378,000 |
| 2023-01-05 | 2023-01-03 | 3.040 | 2,838,000 | +5,000 | 0.37% | 8,627,520 |
| 2023-01-04 | 2022-12-30 | 2.810 | 2,833,000 | +1,000 | 0.37% | 7,960,730 |
| 2023-01-03 | 2022-12-29 | 2.680 | 2,832,000 | -15,000 | 0.37% | 7,589,760 |
| 2022-12-30 | 2022-12-28 | 2.500 | 2,847,000 | -23,000 | 0.37% | 7,117,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 2,870,000 | -289,000 | 0.37% | 7,117,600 |
| 2022-12-28 | 2022-12-22 | 1.820 | 3,159,000 | +10,000 | 0.41% | 5,749,380 |
| 2022-12-23 | 2022-12-21 | 1.880 | 3,149,000 | +5,000 | 0.41% | 5,920,120 |
| 2022-12-22 | 2022-12-20 | 1.900 | 3,144,000 | +7,000 | 0.41% | 5,973,600 |
| 2022-12-21 | 2022-12-19 | 1.950 | 3,137,000 | +31,000 | 0.41% | 6,117,150 |
| 2022-12-20 | 2022-12-16 | 2.110 | 3,106,000 | -4,000 | 0.40% | 6,553,660 |
| 2022-12-19 | 2022-12-15 | 2.120 | 3,110,000 | +54,000 | 0.40% | 6,593,200 |
| 2022-12-16 | 2022-12-14 | 2.020 | 3,056,000 | -9,000 | 0.40% | 6,173,120 |
| 2022-12-15 | 2022-12-13 | 1.920 | 3,065,000 | +2,000 | 0.40% | 5,884,800 |
| 2022-12-14 | 2022-12-12 | 1.900 | 3,063,000 | +47,000 | 0.40% | 5,819,700 |
| 2022-12-13 | 2022-12-09 | 2.070 | 3,016,000 | +4,000 | 0.39% | 6,243,120 |
| 2022-12-12 | 2022-12-08 | 1.880 | 3,012,000 | -17,000 | 0.39% | 5,662,560 |
| 2022-12-09 | 2022-12-07 | 1.670 | 3,029,000 | -38,000 | 0.39% | 5,058,430 |
| 2022-12-08 | 2022-12-06 | 1.720 | 3,067,000 | -1,000 | 0.40% | 5,275,240 |
| 2022-12-07 | 2022-12-05 | 1.770 | 3,068,000 | -5,000 | 0.40% | 5,430,360 |
| 2022-12-06 | 2022-12-02 | 1.650 | 3,073,000 | -20,000 | 0.40% | 5,070,450 |
| 2022-12-02 | 2022-11-30 | 1.550 | 3,093,000 | +11,000 | 0.40% | 4,794,150 |
| 2022-11-28 | 2022-11-24 | 1.490 | 3,082,000 | -20,000 | 0.40% | 4,592,180 |
| 2022-11-24 | 2022-11-22 | 1.520 | 3,102,000 | +20,000 | 0.40% | 4,715,040 |
| 2022-11-21 | 2022-11-17 | 1.730 | 3,082,000 | +35,000 | 0.40% | 5,331,860 |
| 2022-11-18 | 2022-11-16 | 1.710 | 3,047,000 | +19,000 | 0.40% | 5,210,370 |
| 2022-11-17 | 2022-11-15 | 1.750 | 3,028,000 | +69,000 | 0.39% | 5,299,000 |
| 2022-11-16 | 2022-11-14 | 1.660 | 2,959,000 | +87,000 | 0.39% | 4,911,940 |
| 2022-11-15 | 2022-11-11 | 1.300 | 2,872,000 | +35,000 | 0.37% | 3,733,600 |
| 2022-11-14 | 2022-11-10 | 1.160 | 2,837,000 | +7,000 | 0.37% | 3,290,920 |
| 2022-11-11 | 2022-11-09 | 1.200 | 2,830,000 | +24,000 | 0.37% | 3,396,000 |
| 2022-11-10 | 2022-11-08 | 1.070 | 2,806,000 | +1,000 | 0.37% | 3,002,420 |
| 2022-11-09 | 2022-11-07 | 1.140 | 2,805,000 | -80,000 | 0.37% | 3,197,700 |
| 2022-11-08 | 2022-11-04 | 1.000 | 2,885,000 | +1,000 | 0.38% | 2,885,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 2,884,000 | -2,000 | 0.38% | 2,884,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 2,886,000 | +77,000 | 0.38% | 3,088,020 |
| 2022-11-03 | 2022-11-01 | 0.930 | 2,809,000 | -9,000 | 0.37% | 2,612,370 |
| 2022-10-31 | 2022-10-27 | 1.000 | 2,818,000 | +10,000 | 0.37% | 2,818,000 |
| 2022-10-26 | 2022-10-24 | 1.050 | 2,808,000 | +3,000 | 0.37% | 2,948,400 |
| 2022-10-25 | 2022-10-21 | 1.150 | 2,805,000 | +7,000 | 0.37% | 3,225,750 |
| 2022-10-24 | 2022-10-20 | 1.240 | 2,798,000 | +30,000 | 0.36% | 3,469,520 |
| 2022-10-21 | 2022-10-19 | 1.370 | 2,768,000 | -10,000 | 0.36% | 3,792,160 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,778,000 | +10,000 | 0.36% | 3,611,400 |
| 2022-10-18 | 2022-10-14 | 1.360 | 2,768,000 | -17,000 | 0.36% | 3,764,480 |
| 2022-10-17 | 2022-10-13 | 1.350 | 2,785,000 | +2,000 | 0.36% | 3,759,750 |
| 2022-10-14 | 2022-10-12 | 1.350 | 2,783,000 | +38,000 | 0.36% | 3,757,050 |
| 2022-10-13 | 2022-10-11 | 1.470 | 2,745,000 | +64,000 | 0.36% | 4,035,150 |
| 2022-10-12 | 2022-10-10 | 1.750 | 2,681,000 | -20,000 | 0.35% | 4,691,750 |
| 2022-10-03 | 2022-09-29 | 1.810 | 2,701,000 | -4,000 | 0.35% | 4,888,810 |
| 2022-09-30 | 2022-09-28 | 1.840 | 2,705,000 | +18,000 | 0.35% | 4,977,200 |
| 2022-09-29 | 2022-09-27 | 1.990 | 2,687,000 | -1,000 | 0.35% | 5,347,130 |
| 2022-09-27 | 2022-09-23 | 1.900 | 2,688,000 | -20,000 | 0.35% | 5,107,200 |
| 2022-09-26 | 2022-09-22 | 2.090 | 2,708,000 | +18,000 | 0.35% | 5,659,720 |
| 2022-09-23 | 2022-09-21 | 1.980 | 2,690,000 | +16,000 | 0.35% | 5,326,200 |
| 2022-09-22 | 2022-09-20 | 2.040 | 2,674,000 | +37,000 | 0.35% | 5,454,960 |
| 2022-09-21 | 2022-09-19 | 2.040 | 2,637,000 | +11,000 | 0.34% | 5,379,480 |
| 2022-09-20 | 2022-09-16 | 2.170 | 2,626,000 | +16,000 | 0.34% | 5,698,420 |
| 2022-09-19 | 2022-09-15 | 2.250 | 2,610,000 | +21,000 | 0.34% | 5,872,500 |
| 2022-09-16 | 2022-09-14 | 2.260 | 2,589,000 | +79,000 | 0.34% | 5,851,140 |
| 2022-09-15 | 2022-09-13 | 2.270 | 2,510,000 | +15,000 | 0.33% | 5,697,700 |
| 2022-09-14 | 2022-09-09 | 2.440 | 2,495,000 | +2,000 | 0.32% | 6,087,800 |
| 2022-09-13 | 2022-09-08 | 2.460 | 2,493,000 | +10,000 | 0.32% | 6,132,780 |
| 2022-09-09 | 2022-09-07 | 2.490 | 2,483,000 | +5,000 | 0.32% | 6,182,670 |
| 2022-09-08 | 2022-09-06 | 2.500 | 2,478,000 | +42,000 | 0.32% | 6,195,000 |
| 2022-09-07 | 2022-09-05 | 2.650 | 2,436,000 | +73,000 | 0.32% | 6,455,400 |
| 2022-09-05 | 2022-09-01 | 2.870 | 2,363,000 | +22,000 | 0.31% | 6,781,810 |
| 2022-08-30 | 2022-08-26 | 3.190 | 2,341,000 | +2,000 | 0.30% | 7,467,790 |
| 2022-08-19 | 2022-08-17 | 3.040 | 2,339,000 | +20,000 | 0.30% | 7,110,560 |
| 2022-08-11 | 2022-08-09 | 3.280 | 2,319,000 | +2,000 | 0.30% | 7,606,320 |
| 2022-08-02 | 2022-07-29 | 3.290 | 2,317,000 | -2,000 | 0.30% | 7,622,930 |
| 2022-08-01 | 2022-07-28 | 3.430 | 2,319,000 | +10,000 | 0.30% | 7,954,170 |
| 2022-07-29 | 2022-07-27 | 3.480 | 2,309,000 | -1,000 | 0.30% | 8,035,320 |
| 2022-07-20 | 2022-07-18 | 3.650 | 2,310,000 | +32,000 | 0.30% | 8,431,500 |
| 2022-07-15 | 2022-07-13 | 3.690 | 2,278,000 | +3,000 | 0.30% | 8,405,820 |
| 2022-07-14 | 2022-07-12 | 3.700 | 2,275,000 | +1,000 | 0.30% | 8,417,500 |
| 2022-07-13 | 2022-07-11 | 3.910 | 2,274,000 | +3,000 | 0.30% | 8,891,340 |
| 2022-07-11 | 2022-07-07 | 4.110 | 2,271,000 | +2,000 | 0.30% | 9,333,810 |
| 2022-06-30 | 2022-06-28 | 4.240 | 2,269,000 | -20,000 | 0.30% | 9,620,560 |
| 2022-06-29 | 2022-06-27 | 4.250 | 2,289,000 | +19,000 | 0.30% | 9,728,250 |
| 2022-06-28 | 2022-06-24 | 4.180 | 2,270,000 | -38,000 | 0.30% | 9,488,600 |
| 2022-06-21 | 2022-06-17 | 3.660 | 2,308,000 | -10,000 | 0.30% | 8,447,280 |
| 2022-06-20 | 2022-06-16 | 3.500 | 2,318,000 | +1,000 | 0.30% | 8,113,000 |
| 2022-06-16 | 2022-06-14 | 3.650 | 2,317,000 | +3,000 | 0.30% | 8,457,050 |
| 2022-06-15 | 2022-06-13 | 3.640 | 2,314,000 | +6,000 | 0.30% | 8,422,960 |
| 2022-06-13 | 2022-06-09 | 3.930 | 2,308,000 | -1,000 | 0.30% | 9,070,440 |
| 2022-06-10 | 2022-06-08 | 3.980 | 2,309,000 | +10,000 | 0.30% | 9,189,820 |
| 2022-06-08 | 2022-06-06 | 3.620 | 2,299,000 | -16,000 | 0.30% | 8,322,380 |
| 2022-06-07 | 2022-06-02 | 3.690 | 2,315,000 | +1,000 | 0.30% | 8,542,350 |
| 2022-06-06 | 2022-06-01 | 3.830 | 2,314,000 | +18,000 | 0.30% | 8,862,620 |
| 2022-06-01 | 2022-05-30 | 3.650 | 2,296,000 | -22,000 | 0.30% | 8,380,400 |
| 2022-05-26 | 2022-05-24 | 3.670 | 2,318,000 | +6,000 | 0.30% | 8,507,060 |
| 2022-05-24 | 2022-05-20 | 3.930 | 2,312,000 | -5,000 | 0.30% | 9,086,160 |
| 2022-05-23 | 2022-05-19 | 3.730 | 2,317,000 | +40,000 | 0.30% | 8,642,410 |
| 2022-05-20 | 2022-05-18 | 3.710 | 2,277,000 | +1,000 | 0.30% | 8,447,670 |
| 2022-05-19 | 2022-05-17 | 3.580 | 2,276,000 | +96,000 | 0.30% | 8,148,080 |
| 2022-05-17 | 2022-05-13 | 3.470 | 2,180,000 | +18,000 | 0.28% | 7,564,600 |
| 2022-05-16 | 2022-05-12 | 3.300 | 2,162,000 | +5,000 | 0.28% | 7,134,600 |
| 2022-05-10 | 2022-05-05 | 3.700 | 2,157,000 | +45,000 | 0.28% | 7,980,900 |
| 2022-05-06 | 2022-05-04 | 3.850 | 2,112,000 | +32,000 | 0.28% | 8,131,200 |
| 2022-05-05 | 2022-05-03 | 4.040 | 2,080,000 | -7,000 | 0.27% | 8,403,200 |
| 2022-05-04 | 2022-04-29 | 4.100 | 2,087,000 | -1,000 | 0.27% | 8,556,700 |
| 2022-05-03 | 2022-04-28 | 3.930 | 2,088,000 | +2,000 | 0.27% | 8,205,840 |
| 2022-04-28 | 2022-04-26 | 4.030 | 2,086,000 | +6,000 | 0.27% | 8,406,580 |
| 2022-04-27 | 2022-04-25 | 4.210 | 2,080,000 | -1,000 | 0.27% | 8,756,800 |
| 2022-04-26 | 2022-04-22 | 4.270 | 2,081,000 | -26,000 | 0.27% | 8,885,870 |
| 2022-04-25 | 2022-04-21 | 4.090 | 2,107,000 | +2,000 | 0.27% | 8,617,630 |
| 2022-04-22 | 2022-04-20 | 4.190 | 2,105,000 | -5,000 | 0.27% | 8,819,950 |
| 2022-04-21 | 2022-04-19 | 4.310 | 2,110,000 | +20,000 | 0.27% | 9,094,100 |
| 2022-04-20 | 2022-04-14 | 3.650 | 2,090,000 | +4,000 | 0.27% | 7,628,500 |
| 2022-04-14 | 2022-04-12 | 3.740 | 2,086,000 | +3,000 | 0.27% | 7,801,640 |
| 2022-04-12 | 2022-04-08 | 4.060 | 2,083,000 | -14,000 | 0.27% | 8,456,980 |
| 2022-04-11 | 2022-04-07 | 4.190 | 2,097,000 | +48,000 | 0.27% | 8,786,430 |
| 2022-04-08 | 2022-04-06 | 3.700 | 2,049,000 | -1,000 | 0.27% | 7,581,300 |
| 2022-04-07 | 2022-04-04 | 3.500 | 2,050,000 | +1,000 | 0.27% | 7,175,000 |
| 2022-04-06 | 2022-04-01 | 3.490 | 2,049,000 | +2,000 | 0.27% | 7,151,010 |
| 2022-04-04 | 2022-03-31 | 3.560 | 2,047,000 | -1,000 | 0.27% | 7,287,320 |
| 2022-04-01 | 2022-03-30 | 3.670 | 2,048,000 | +5,000 | 0.27% | 7,516,160 |
| 2022-03-28 | 2022-03-24 | 3.930 | 2,043,000 | +3,000 | 0.27% | 8,028,990 |
| 2022-03-25 | 2022-03-23 | 3.930 | 2,040,000 | -1,000 | 0.27% | 8,017,200 |
| 2022-03-24 | 2022-03-22 | 3.920 | 2,041,000 | +1,000 | 0.27% | 8,000,720 |
| 2022-03-23 | 2022-03-21 | 3.870 | 2,040,000 | +1,000 | 0.27% | 7,894,800 |
| 2022-03-22 | 2022-03-18 | 3.900 | 2,039,000 | -2,000 | 0.27% | 7,952,100 |
| 2022-03-21 | 2022-03-17 | 3.990 | 2,041,000 | +2,000 | 0.27% | 8,143,590 |
| 2022-03-18 | 2022-03-16 | 3.500 | 2,039,000 | -11,000 | 0.27% | 7,136,500 |
| 2022-03-17 | 2022-03-15 | 3.320 | 2,050,000 | +3,000 | 0.27% | 6,806,000 |
| 2022-03-16 | 2022-03-14 | 3.340 | 2,047,000 | +109,000 | 0.27% | 6,836,980 |
| 2022-03-15 | 2022-03-11 | 3.840 | 1,938,000 | -1,000 | 0.25% | 7,441,920 |
| 2022-03-11 | 2022-03-09 | 4.030 | 1,939,000 | +3,000 | 0.25% | 7,814,170 |
| 2022-03-10 | 2022-03-08 | 3.890 | 1,936,000 | +3,000 | 0.25% | 7,531,040 |
| 2022-03-08 | 2022-03-04 | 4.210 | 1,933,000 | +2,000 | 0.25% | 8,137,930 |
| 2022-03-07 | 2022-03-03 | 4.480 | 1,931,000 | +200,000 | 0.25% | 8,650,880 |
| 2022-03-02 | 2022-02-28 | 4.500 | 1,731,000 | +1,000 | 0.23% | 7,789,500 |
| 2022-03-01 | 2022-02-25 | 4.490 | 1,730,000 | -1,000 | 0.23% | 7,767,700 |
| 2022-02-28 | 2022-02-24 | 4.190 | 1,731,000 | +9,000 | 0.23% | 7,252,890 |
| 2022-02-25 | 2022-02-23 | 4.500 | 1,722,000 | +2,000 | 0.22% | 7,749,000 |
| 2022-02-18 | 2022-02-16 | 4.990 | 1,720,000 | +2,000 | 0.22% | 8,582,800 |
| 2022-02-17 | 2022-02-15 | 4.970 | 1,718,000 | +1,000 | 0.22% | 8,538,460 |
| 2022-02-16 | 2022-02-14 | 4.880 | 1,717,000 | +2,000 | 0.22% | 8,378,960 |
| 2022-02-15 | 2022-02-11 | 4.910 | 1,715,000 | +5,000 | 0.22% | 8,420,650 |
| 2022-02-11 | 2022-02-09 | 4.930 | 1,710,000 | +7,000 | 0.22% | 8,430,300 |
| 2022-02-10 | 2022-02-08 | 4.810 | 1,703,000 | +6,000 | 0.22% | 8,191,430 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,697,000 | +2,000 | 0.22% | 8,671,670 |
| 2022-02-07 | 2022-01-31 | 5.430 | 1,695,000 | +1,000 | 0.22% | 9,203,850 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,694,000 | +3,000 | 0.22% | 8,724,100 |
| 2022-01-28 | 2022-01-26 | 5.440 | 1,691,000 | +5,000 | 0.22% | 9,199,040 |
| 2022-01-27 | 2022-01-25 | 5.750 | 1,686,000 | +2,000 | 0.22% | 9,694,500 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,684,000 | +5,000 | 0.22% | 10,019,800 |
| 2022-01-25 | 2022-01-21 | 6.430 | 1,679,000 | +4,000 | 0.22% | 10,795,970 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,675,000 | +5,000 | 0.22% | 10,971,250 |
| 2022-01-18 | 2022-01-14 | 6.620 | 1,670,000 | +1,000 | 0.22% | 11,055,400 |
| 2022-01-12 | 2022-01-10 | 6.680 | 1,669,000 | +1,000 | 0.22% | 11,148,920 |
| 2022-01-07 | 2022-01-05 | 7.000 | 1,668,000 | +2,000 | 0.22% | 11,676,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,666,000 | +8,000 | 0.22% | 11,662,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 1,658,000 | +6,000 | 0.22% | 12,418,420 |
| 2022-01-04 | 2021-12-31 | 7.750 | 1,652,000 | +4,000 | 0.22% | 12,803,000 |
| 2021-12-30 | 2021-12-28 | 7.720 | 1,648,000 | +2,000 | 0.21% | 12,722,560 |
| 2021-12-29 | 2021-12-24 | 8.270 | 1,646,000 | +10,000 | 0.21% | 13,612,420 |
| 2021-12-21 | 2021-12-17 | 8.620 | 1,636,000 | -4,000 | 0.21% | 14,102,320 |
| 2021-12-17 | 2021-12-15 | 8.040 | 1,640,000 | +1,000 | 0.21% | 13,185,600 |
| 2021-12-15 | 2021-12-13 | 8.060 | 1,639,000 | +1,000 | 0.21% | 13,210,340 |
| 2021-12-13 | 2021-12-09 | 8.330 | 1,638,000 | +1,000 | 0.21% | 13,644,540 |
| 2021-12-08 | 2021-12-06 | 8.370 | 1,637,000 | +11,000 | 0.21% | 13,701,690 |
| 2021-12-06 | 2021-12-02 | 8.800 | 1,626,000 | +10,000 | 0.21% | 14,308,800 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,616,000 | +2,000 | 0.21% | 14,851,040 |
| 2021-12-02 | 2021-11-30 | 9.150 | 1,614,000 | -5,000 | 0.21% | 14,768,100 |
| 2021-12-01 | 2021-11-29 | 9.630 | 1,619,000 | -5,000 | 0.21% | 15,590,970 |
| 2021-11-30 | 2021-11-26 | 9.780 | 1,624,000 | -45,000 | 0.21% | 15,882,720 |
| 2021-11-29 | 2021-11-25 | 10.180 | 1,669,000 | -10,000 | 0.22% | 16,990,420 |
| 2021-11-26 | 2021-11-24 | 9.250 | 1,679,000 | -3,000 | 0.22% | 15,530,750 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,682,000 | -1,000 | 0.22% | 16,416,320 |
| 2021-11-24 | 2021-11-22 | 9.320 | 1,683,000 | +9,000 | 0.22% | 15,685,560 |
| 2021-11-23 | 2021-11-19 | 9.310 | 1,674,000 | -66,000 | 0.22% | 15,584,940 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,740,000 | -50,000 | 0.23% | 16,321,200 |
| 2021-11-19 | 2021-11-17 | 8.770 | 1,790,000 | -73,000 | 0.23% | 15,698,300 |
| 2021-11-18 | 2021-11-16 | 7.930 | 1,863,000 | -73,000 | 0.24% | 14,773,590 |
| 2021-11-09 | 2021-11-05 | 6.620 | 1,936,000 | +10,000 | 0.25% | 12,816,320 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,926,000 | +2,000 | 0.25% | 12,711,600 |
| 2021-11-03 | 2021-11-01 | 6.790 | 1,924,000 | -2,000 | 0.25% | 13,063,960 |
| 2021-11-02 | 2021-10-29 | 6.370 | 1,926,000 | +10,000 | 0.25% | 12,268,620 |
| 2021-10-29 | 2021-10-27 | 6.380 | 1,916,000 | +2,000 | 0.25% | 12,224,080 |
| 2021-10-28 | 2021-10-26 | 6.470 | 1,914,000 | +3,000 | 0.25% | 12,383,580 |
| 2021-10-27 | 2021-10-25 | 6.780 | 1,911,000 | -2,000 | 0.25% | 12,956,580 |
| 2021-10-26 | 2021-10-22 | 6.450 | 1,913,000 | +2,000 | 0.25% | 12,338,850 |
| 2021-10-18 | 2021-10-12 | 6.460 | 1,911,000 | +3,000 | 0.25% | 12,345,060 |
| 2021-10-12 | 2021-10-08 | 6.510 | 1,908,000 | +2,000 | 0.25% | 12,421,080 |
| 2021-10-11 | 2021-10-07 | 6.520 | 1,906,000 | -1,000 | 0.25% | 12,427,120 |
| 2021-10-07 | 2021-10-05 | 6.390 | 1,907,000 | +2,000 | 0.25% | 12,185,730 |
| 2021-09-30 | 2021-09-28 | 6.960 | 1,905,000 | +9,000 | 0.25% | 13,258,800 |
| 2021-09-29 | 2021-09-27 | 7.020 | 1,896,000 | +11,000 | 0.25% | 13,309,920 |
| 2021-09-28 | 2021-09-24 | 6.970 | 1,885,000 | +10,000 | 0.25% | 13,138,450 |
| 2021-09-23 | 2021-09-20 | 6.940 | 1,875,000 | +1,000 | 0.24% | 13,012,500 |
| 2021-09-21 | 2021-09-17 | 7.200 | 1,874,000 | +10,000 | 0.24% | 13,492,800 |
| 2021-09-06 | 2021-09-02 | 8.030 | 1,864,000 | +4,000 | 0.24% | 14,967,920 |
| 2021-09-03 | 2021-09-01 | 7.580 | 1,860,000 | +11,000 | 0.24% | 14,098,800 |
| 2021-09-02 | 2021-08-31 | 7.280 | 1,849,000 | +5,000 | 0.24% | 13,460,720 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,844,000 | +10,000 | 0.24% | 14,198,800 |
| 2021-08-25 | 2021-08-23 | 7.640 | 1,834,000 | +10,000 | 0.24% | 14,011,760 |
| 2021-08-24 | 2021-08-20 | 7.690 | 1,824,000 | +2,000 | 0.24% | 14,026,560 |
| 2021-08-23 | 2021-08-19 | 8.020 | 1,822,000 | +3,000 | 0.24% | 14,612,440 |
| 2021-08-19 | 2021-08-17 | 8.250 | 1,819,000 | +18,000 | 0.24% | 15,006,750 |
| 2021-08-18 | 2021-08-16 | 8.430 | 1,801,000 | +7,000 | 0.23% | 15,182,430 |
| 2021-08-17 | 2021-08-13 | 8.800 | 1,794,000 | +3,000 | 0.23% | 15,787,200 |
| 2021-08-13 | 2021-08-11 | 8.910 | 1,791,000 | +10,000 | 0.23% | 15,957,810 |
| 2021-08-10 | 2021-08-06 | 8.970 | 1,781,000 | -9,000 | 0.23% | 15,975,570 |
| 2021-08-03 | 2021-07-30 | 9.330 | 1,790,000 | -3,000 | 0.23% | 16,700,700 |
| 2021-08-02 | 2021-07-29 | 9.180 | 1,793,000 | -1,000 | 0.23% | 16,459,740 |
| 2021-07-30 | 2021-07-28 | 8.990 | 1,794,000 | +6,000 | 0.23% | 16,128,060 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,788,000 | -4,000 | 0.23% | 16,092,000 |
| 2021-07-23 | 2021-07-21 | 9.710 | 1,792,000 | -3,000 | 0.23% | 17,400,320 |
| 2021-07-16 | 2021-07-14 | 9.680 | 1,795,000 | -10,000 | 0.23% | 17,375,600 |
| 2021-07-15 | 2021-07-13 | 9.280 | 1,805,000 | +1,000 | 0.24% | 16,750,400 |
| 2021-07-09 | 2021-07-07 | 9.180 | 1,804,000 | +3,000 | 0.23% | 16,560,720 |
| 2021-07-08 | 2021-07-06 | 8.870 | 1,801,000 | +113,000 | 0.23% | 15,974,870 |
| 2021-07-06 | 2021-07-02 | 9.530 | 1,688,000 | +46,000 | 0.22% | 16,086,640 |
| 2021-07-05 | 2021-06-30 | 9.900 | 1,642,000 | -1,000 | 0.21% | 16,255,800 |
| 2021-06-29 | 2021-06-25 | 10.040 | 1,643,000 | -6,000 | 0.21% | 16,495,720 |
| 2021-06-24 | 2021-06-22 | 9.870 | 1,649,000 | -42,000 | 0.21% | 16,275,630 |
| 2021-06-23 | 2021-06-21 | 9.440 | 1,691,000 | +40,000 | 0.22% | 15,963,040 |
| 2021-06-22 | 2021-06-18 | 9.300 | 1,651,000 | -1,000 | 0.22% | 15,354,300 |
| 2021-06-21 | 2021-06-17 | 9.110 | 1,652,000 | +18,000 | 0.22% | 15,049,720 |
| 2021-06-18 | 2021-06-16 | 8.860 | 1,634,000 | +97,000 | 0.21% | 14,477,240 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,537,000 | +125,000 | 0.20% | 14,140,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 1,412,000 | +2,000 | 0.18% | 15,136,640 |
| 2021-06-15 | 2021-06-10 | 10.780 | 1,410,000 | +4,000 | 0.18% | 15,199,800 |
| 2021-06-11 | 2021-06-09 | 11.140 | 1,406,000 | +1,000 | 0.18% | 15,662,840 |
| 2021-06-10 | 2021-06-08 | 10.820 | 1,405,000 | -20,000 | 0.18% | 15,202,100 |
| 2021-06-09 | 2021-06-07 | 11.180 | 1,425,000 | +106,000 | 0.19% | 15,931,500 |
| 2021-06-08 | 2021-06-04 | 11.620 | 1,319,000 | +42,000 | 0.17% | 15,326,780 |
| 2021-06-07 | 2021-06-03 | 11.480 | 1,277,000 | +31,000 | 0.17% | 14,659,960 |
| 2021-06-04 | 2021-06-02 | 11.260 | 1,246,000 | -4,000 | 0.16% | 14,029,960 |
| 2021-06-03 | 2021-06-01 | 12.300 | 1,250,000 | +50,000 | 0.16% | 15,375,000 |
| 2021-06-02 | 2021-05-31 | 11.720 | 1,200,000 | -47,000 | 0.16% | 14,064,000 |
| 2021-06-01 | 2021-05-28 | 10.580 | 1,247,000 | +1,000 | 0.16% | 13,193,260 |
| 2021-05-31 | 2021-05-27 | 10.420 | 1,246,000 | +15,000 | 0.16% | 12,983,320 |
| 2021-05-24 | 2021-05-20 | 9.840 | 1,231,000 | -1,000 | 0.16% | 12,113,040 |
| 2021-05-18 | 2021-05-14 | 9.500 | 1,232,000 | -7,000 | 0.16% | 11,704,000 |
| 2021-05-14 | 2021-05-12 | 9.430 | 1,239,000 | +6,000 | 0.16% | 11,683,770 |
| 2021-05-10 | 2021-05-06 | 10.120 | 1,233,000 | -2,000 | 0.16% | 12,477,960 |
| 2021-05-05 | 2021-05-03 | 10.020 | 1,235,000 | -3,000 | 0.16% | 12,374,700 |
| 2021-05-04 | 2021-04-30 | 10.020 | 1,238,000 | +1,000 | 0.16% | 12,404,760 |
| 2021-05-03 | 2021-04-29 | 9.990 | 1,237,000 | -9,000 | 0.16% | 12,357,630 |
| 2021-04-30 | 2021-04-28 | 9.960 | 1,246,000 | +1,000 | 0.16% | 12,410,160 |
| 2021-04-29 | 2021-04-27 | 10.100 | 1,245,000 | -33,000 | 0.16% | 12,574,500 |
| 2021-04-28 | 2021-04-26 | 9.790 | 1,278,000 | -5,000 | 0.17% | 12,511,620 |
| 2021-04-26 | 2021-04-22 | 9.850 | 1,283,000 | -25,000 | 0.17% | 12,637,550 |
| 2021-04-23 | 2021-04-21 | 9.560 | 1,308,000 | -3,000 | 0.17% | 12,504,480 |
| 2021-04-20 | 2021-04-16 | 9.080 | 1,311,000 | -1,000 | 0.17% | 11,903,880 |
| 2021-04-13 | 2021-04-09 | 9.070 | 1,312,000 | -37,000 | 0.17% | 11,899,840 |
| 2021-04-08 | 2021-04-01 | 9.120 | 1,349,000 | -4,000 | 0.18% | 12,302,880 |
| 2021-04-07 | 2021-03-31 | 8.920 | 1,353,000 | -3,000 | 0.18% | 12,068,760 |
| 2021-03-31 | 2021-03-29 | 8.960 | 1,356,000 | +55,000 | 0.18% | 12,149,760 |
| 2021-03-25 | 2021-03-23 | 8.950 | 1,301,000 | -3,000 | 0.17% | 11,643,950 |
| 2021-03-24 | 2021-03-22 | 9.000 | 1,304,000 | -1,000 | 0.17% | 11,736,000 |
| 2021-03-23 | 2021-03-19 | 8.810 | 1,305,000 | -1,000 | 0.17% | 11,497,050 |
| 2021-03-22 | 2021-03-18 | 9.050 | 1,306,000 | -3,000 | 0.17% | 11,819,300 |
| 2021-03-19 | 2021-03-17 | 9.170 | 1,309,000 | -9,000 | 0.17% | 12,003,530 |
| 2021-03-18 | 2021-03-16 | 8.940 | 1,318,000 | -6,000 | 0.17% | 11,782,920 |
| 2021-03-17 | 2021-03-15 | 8.800 | 1,324,000 | -11,000 | 0.17% | 11,651,200 |
| 2021-03-16 | 2021-03-12 | 8.740 | 1,335,000 | +1,000 | 0.17% | 11,667,900 |
| 2021-03-15 | 2021-03-11 | 8.800 | 1,334,000 | -32,000 | 0.17% | 11,739,200 |
| 2021-03-12 | 2021-03-10 | 8.380 | 1,366,000 | +13,000 | 0.18% | 11,447,080 |
| 2021-03-11 | 2021-03-09 | 8.260 | 1,353,000 | +3,000 | 0.18% | 11,175,780 |
| 2021-03-10 | 2021-03-08 | 8.300 | 1,350,000 | +40,000 | 0.18% | 11,205,000 |
| 2021-03-09 | 2021-03-05 | 8.680 | 1,310,000 | -1,000 | 0.17% | 11,370,800 |
| 2021-03-08 | 2021-03-04 | 8.850 | 1,311,000 | +10,000 | 0.17% | 11,602,350 |
| 2021-03-05 | 2021-03-03 | 9.100 | 1,301,000 | -1,000 | 0.17% | 11,839,100 |
| 2021-03-04 | 2021-03-02 | 9.150 | 1,302,000 | +82,000 | 0.17% | 11,913,300 |
| 2021-03-02 | 2021-02-26 | 8.860 | 1,220,000 | +106,000 | 0.16% | 10,809,200 |
| 2021-03-01 | 2021-02-25 | 8.920 | 1,114,000 | +10,000 | 0.15% | 9,936,880 |
| 2021-02-26 | 2021-02-24 | 8.860 | 1,104,000 | -1,000 | 0.14% | 9,781,440 |
| 2021-02-25 | 2021-02-23 | 9.150 | 1,105,000 | +2,000 | 0.14% | 10,110,750 |
| 2021-02-24 | 2021-02-22 | 9.110 | 1,103,000 | -1,000 | 0.14% | 10,048,330 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,104,000 | -1,000 | 0.14% | 10,035,360 |
| 2021-02-22 | 2021-02-18 | 9.210 | 1,105,000 | -4,000 | 0.14% | 10,177,050 |
| 2021-02-19 | 2021-02-17 | 9.310 | 1,109,000 | +120,000 | 0.14% | 10,324,790 |
| 2021-02-18 | 2021-02-16 | 9.000 | 989,000 | +2,000 | 0.13% | 8,901,000 |
| 2021-02-10 | 2021-02-08 | 9.090 | 987,000 | -73,000 | 0.13% | 8,971,830 |
| 2021-02-09 | 2021-02-05 | 8.980 | 1,060,000 | -15,000 | 0.14% | 9,518,800 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,075,000 | +11,000 | 0.14% | 9,083,750 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,064,000 | +292,000 | 0.14% | 8,926,960 |
| 2021-02-04 | 2021-02-02 | 9.310 | 772,000 | +2,000 | 0.10% | 7,187,320 |
| 2021-02-03 | 2021-02-01 | 9.210 | 770,000 | -10,000 | 0.10% | 7,091,700 |
| 2021-02-01 | 2021-01-28 | 8.750 | 780,000 | +84,000 | 0.10% | 6,825,000 |
| 2021-01-29 | 2021-01-27 | 9.090 | 696,000 | +13,000 | 0.09% | 6,326,640 |
| 2021-01-28 | 2021-01-26 | 9.390 | 683,000 | +5,000 | 0.09% | 6,413,370 |
| 2021-01-27 | 2021-01-25 | 9.930 | 678,000 | +1,000 | 0.09% | 6,732,540 |
| 2021-01-26 | 2021-01-22 | 9.910 | 677,000 | +3,000 | 0.09% | 6,709,070 |
| 2021-01-25 | 2021-01-21 | 10.180 | 674,000 | -46,000 | 0.09% | 6,861,320 |
| 2021-01-22 | 2021-01-20 | 10.640 | 720,000 | -19,000 | 0.09% | 7,660,800 |
| 2021-01-21 | 2021-01-19 | 10.800 | 739,000 | -72,000 | 0.10% | 7,981,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 811,000 | -86,000 | 0.11% | 8,110,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 897,000 | -82,000 | 0.12% | 8,369,010 |
| 2021-01-18 | 2021-01-14 | 9.410 | 979,000 | +6,000 | 0.13% | 9,212,390 |
| 2021-01-15 | 2021-01-13 | 8.410 | 973,000 | +128,000 | 0.13% | 8,182,930 |
| 2021-01-14 | 2021-01-12 | 8.330 | 845,000 | +62,000 | 0.11% | 7,038,850 |
| 2021-01-13 | 2021-01-11 | 8.690 | 783,000 | +30,000 | 0.10% | 6,804,270 |
| 2021-01-12 | 2021-01-08 | 8.890 | 753,000 | +17,000 | 0.10% | 6,694,170 |
| 2021-01-11 | 2021-01-07 | 8.980 | 736,000 | -18,000 | 0.10% | 6,609,280 |
| 2021-01-08 | 2021-01-06 | 9.250 | 754,000 | +39,000 | 0.10% | 6,974,500 |
| 2021-01-07 | 2021-01-05 | 9.370 | 715,000 | +55,000 | 0.09% | 6,699,550 |
| 2021-01-06 | 2021-01-04 | 9.980 | 660,000 | -6,000 | 0.09% | 6,586,800 |
| 2021-01-05 | 2020-12-31 | 10.560 | 666,000 | -7,000 | 0.09% | 7,032,960 |
| 2021-01-04 | 2020-12-29 | 10.000 | 673,000 | +10,000 | 0.09% | 6,730,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 663,000 | -1,000 | 0.09% | 6,630,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 664,000 | +16,000 | 0.09% | 6,640,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 648,000 | +16,000 | 0.08% | 6,480,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 632,000 | -8,000 | 0.08% | 6,522,240 |
| 2020-12-22 | 2020-12-18 | 10.700 | 640,000 | -6,000 | 0.08% | 6,848,000 |
| 2020-12-21 | 2020-12-17 | 10.780 | 646,000 | -65,000 | 0.08% | 6,963,880 |
| 2020-12-18 | 2020-12-16 | 10.800 | 711,000 | +35,000 | 0.09% | 7,678,800 |
| 2020-12-17 | 2020-12-15 | 10.840 | 676,000 | -4,000 | 0.09% | 7,327,840 |
| 2020-12-16 | 2020-12-14 | 11.000 | 680,000 | -1,000 | 0.09% | 7,480,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 681,000 | -22,000 | 0.09% | 6,823,620 |
| 2020-12-14 | 2020-12-10 | 11.020 | 703,000 | 0.09% | 7,747,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy