History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 77,228,000 | +0 | 8.86% | 1,090,459,360 |
| 2025-10-13 | 2025-10-09 | 15.140 | 77,228,000 | +0 | 8.86% | 1,169,231,920 |
| 2025-10-10 | 2025-10-08 | 16.480 | 77,228,000 | +173,900 | 8.86% | 1,272,717,440 |
| 2025-10-09 | 2025-10-06 | 15.390 | 77,054,100 | -3,000 | 8.84% | 1,185,862,599 |
| 2025-10-06 | 2025-10-02 | 15.510 | 77,057,100 | +4,000 | 8.84% | 1,195,155,621 |
| 2025-10-03 | 2025-09-30 | 15.690 | 77,053,100 | +258,000 | 8.84% | 1,208,963,139 |
| 2025-10-02 | 2025-09-29 | 14.520 | 76,795,100 | +48,100 | 8.81% | 1,115,064,852 |
| 2025-09-30 | 2025-09-26 | 14.010 | 76,747,000 | +3,771,000 | 8.80% | 1,075,225,470 |
| 2025-09-29 | 2025-09-25 | 14.060 | 72,976,000 | +918,000 | 8.37% | 1,026,042,560 |
| 2025-09-26 | 2025-09-24 | 14.260 | 72,058,000 | +267,000 | 8.26% | 1,027,547,080 |
| 2025-09-25 | 2025-09-23 | 15.140 | 71,791,000 | -167,000 | 8.23% | 1,086,915,740 |
| 2025-09-24 | 2025-09-22 | 15.600 | 71,958,000 | +696,000 | 8.25% | 1,122,544,800 |
| 2025-09-23 | 2025-09-19 | 15.360 | 71,262,000 | -19,000 | 8.17% | 1,094,584,320 |
| 2025-09-22 | 2025-09-18 | 15.460 | 71,281,000 | -255,000 | 8.18% | 1,102,004,260 |
| 2025-09-19 | 2025-09-17 | 15.630 | 71,536,000 | -19,000 | 8.21% | 1,118,107,680 |
| 2025-09-18 | 2025-09-16 | 15.820 | 71,555,000 | -859,000 | 8.21% | 1,132,000,100 |
| 2025-09-17 | 2025-09-15 | 16.480 | 72,414,000 | +284,000 | 8.31% | 1,193,382,720 |
| 2025-09-16 | 2025-09-12 | 16.380 | 72,130,000 | -163,000 | 8.27% | 1,181,489,400 |
| 2025-09-15 | 2025-09-11 | 16.440 | 72,293,000 | +434,300 | 8.29% | 1,188,496,920 |
| 2025-09-12 | 2025-09-10 | 17.210 | 71,858,700 | +49,400 | 8.24% | 1,236,688,227 |
| 2025-09-11 | 2025-09-09 | 17.150 | 71,809,300 | -162,000 | 8.24% | 1,231,529,495 |
| 2025-09-10 | 2025-09-08 | 17.890 | 71,971,300 | +54,000 | 8.26% | 1,287,566,557 |
| 2025-09-09 | 2025-09-05 | 17.130 | 71,917,300 | +132,000 | 8.25% | 1,231,943,349 |
| 2025-09-08 | 2025-09-04 | 15.990 | 71,785,300 | -616,000 | 8.23% | 1,147,846,947 |
| 2025-09-05 | 2025-09-03 | 16.080 | 72,401,300 | +42,910,000 | 8.31% | 1,164,212,904 |
| 2025-09-04 | 2025-09-02 | 14.730 | 29,491,300 | -11,000 | 3.57% | 434,406,849 |
| 2025-09-03 | 2025-09-01 | 14.990 | 29,502,300 | +107,000 | 3.57% | 442,239,477 |
| 2025-09-02 | 2025-08-29 | 14.720 | 29,395,300 | +3,972,000 | 3.56% | 432,698,816 |
| 2025-09-01 | 2025-08-28 | 12.700 | 25,423,300 | -16,000 | 3.08% | 322,875,910 |
| 2025-08-29 | 2025-08-27 | 12.850 | 25,439,300 | -79,000 | 3.08% | 326,895,005 |
| 2025-08-28 | 2025-08-26 | 13.400 | 25,518,300 | +1,892,000 | 3.09% | 341,945,220 |
| 2025-08-27 | 2025-08-25 | 12.390 | 23,626,300 | +1,259,000 | 2.86% | 292,729,857 |
| 2025-08-26 | 2025-08-22 | 12.440 | 22,367,300 | +851,000 | 2.71% | 278,249,212 |
| 2025-08-25 | 2025-08-21 | 12.110 | 21,516,300 | -98,000 | 2.60% | 260,562,393 |
| 2025-08-22 | 2025-08-20 | 11.520 | 21,614,300 | +551,000 | 2.62% | 248,996,736 |
| 2025-08-21 | 2025-08-19 | 12.230 | 21,063,300 | -26,000 | 2.55% | 257,604,159 |
| 2025-08-20 | 2025-08-18 | 12.610 | 21,089,300 | +2,000 | 2.55% | 265,936,073 |
| 2025-08-19 | 2025-08-15 | 12.190 | 21,087,300 | +425,000 | 2.55% | 257,054,187 |
| 2025-08-18 | 2025-08-14 | 11.550 | 20,662,300 | +1,208,000 | 2.50% | 238,649,565 |
| 2025-08-15 | 2025-08-13 | 11.260 | 19,454,300 | +9,426,000 | 2.35% | 219,055,418 |
| 2025-08-14 | 2025-08-12 | 10.770 | 10,028,300 | -66,000 | 1.21% | 108,004,791 |
| 2025-08-13 | 2025-08-11 | 10.990 | 10,094,300 | -80,000 | 1.22% | 110,936,357 |
| 2025-08-12 | 2025-08-08 | 10.400 | 10,174,300 | -70,000 | 1.23% | 105,812,720 |
| 2025-08-11 | 2025-08-07 | 9.500 | 10,244,300 | -3,000 | 1.24% | 97,320,850 |
| 2025-08-08 | 2025-08-06 | 9.470 | 10,247,300 | -9,000 | 1.24% | 97,041,931 |
| 2025-08-07 | 2025-08-05 | 9.670 | 10,256,300 | +23,000 | 1.24% | 99,178,421 |
| 2025-08-06 | 2025-08-04 | 8.920 | 10,233,300 | -26,000 | 1.24% | 91,281,036 |
| 2025-08-05 | 2025-08-01 | 9.020 | 10,259,300 | +1,018,000 | 1.24% | 92,538,886 |
| 2025-08-04 | 2025-07-31 | 9.400 | 9,241,300 | +11,000 | 1.12% | 86,868,220 |
| 2025-08-01 | 2025-07-30 | 10.300 | 9,230,300 | +130,000 | 1.12% | 95,072,090 |
| 2025-07-31 | 2025-07-29 | 10.240 | 9,100,300 | +2,000 | 1.10% | 93,187,072 |
| 2025-07-30 | 2025-07-28 | 9.600 | 9,098,300 | -14,000 | 1.10% | 87,343,680 |
| 2025-07-29 | 2025-07-25 | 9.610 | 9,112,300 | -650,000 | 1.10% | 87,569,203 |
| 2025-07-28 | 2025-07-24 | 8.890 | 9,762,300 | +27,000 | 1.18% | 86,786,847 |
| 2025-07-24 | 2025-07-22 | 8.800 | 9,735,300 | +32,000 | 1.18% | 85,670,640 |
| 2025-07-23 | 2025-07-21 | 9.040 | 9,703,300 | -257,000 | 1.17% | 87,717,832 |
| 2025-07-22 | 2025-07-18 | 8.990 | 9,960,300 | -234,000 | 1.21% | 89,543,097 |
| 2025-07-21 | 2025-07-17 | 8.300 | 10,194,300 | -20,000 | 1.23% | 84,612,690 |
| 2025-07-18 | 2025-07-16 | 7.910 | 10,214,300 | +182,000 | 1.24% | 80,795,113 |
| 2025-07-17 | 2025-07-15 | 7.830 | 10,032,300 | +14,000 | 1.21% | 78,552,909 |
| 2025-07-16 | 2025-07-14 | 7.790 | 10,018,300 | +11,000 | 1.21% | 78,042,557 |
| 2025-07-15 | 2025-07-11 | 7.740 | 10,007,300 | +9,000 | 1.21% | 77,456,502 |
| 2025-07-14 | 2025-07-10 | 7.960 | 9,998,300 | -1,000 | 1.21% | 79,586,468 |
| 2025-07-11 | 2025-07-09 | 7.920 | 9,999,300 | +242,000 | 1.21% | 79,194,456 |
| 2025-07-10 | 2025-07-08 | 7.910 | 9,757,300 | +928,000 | 1.18% | 77,180,243 |
| 2025-07-09 | 2025-07-07 | 8.160 | 8,829,300 | +69,000 | 1.07% | 72,047,088 |
| 2025-07-08 | 2025-07-04 | 8.390 | 8,760,300 | -2,000 | 1.06% | 73,498,917 |
| 2025-07-07 | 2025-07-03 | 8.450 | 8,762,300 | +335,000 | 1.06% | 74,041,435 |
| 2025-07-04 | 2025-07-02 | 8.460 | 8,427,300 | -15,600 | 1.02% | 71,294,958 |
| 2025-07-03 | 2025-06-30 | 8.480 | 8,442,900 | -6,000 | 1.02% | 71,595,792 |
| 2025-07-02 | 2025-06-27 | 8.270 | 8,448,900 | -71,000 | 1.02% | 69,872,403 |
| 2025-06-30 | 2025-06-26 | 8.450 | 8,519,900 | -16,000 | 1.03% | 71,993,155 |
| 2025-06-27 | 2025-06-25 | 8.640 | 8,535,900 | -8,000 | 1.03% | 73,750,176 |
| 2025-06-26 | 2025-06-24 | 8.910 | 8,543,900 | +74,000 | 1.03% | 76,126,149 |
| 2025-06-25 | 2025-06-23 | 8.750 | 8,469,900 | -41,000 | 1.02% | 74,111,625 |
| 2025-06-24 | 2025-06-20 | 7.790 | 8,510,900 | +213,000 | 1.03% | 66,299,911 |
| 2025-06-23 | 2025-06-19 | 7.790 | 8,297,900 | +60,600 | 1.00% | 64,640,641 |
| 2025-06-20 | 2025-06-18 | 8.220 | 8,237,300 | +44,000 | 1.00% | 67,710,606 |
| 2025-06-19 | 2025-06-17 | 7.760 | 8,193,300 | +66,000 | 0.99% | 63,580,008 |
| 2025-06-18 | 2025-06-16 | 9.180 | 8,127,300 | -28,000 | 0.98% | 74,608,614 |
| 2025-06-17 | 2025-06-13 | 8.660 | 8,155,300 | +13,000 | 0.99% | 70,624,898 |
| 2025-06-16 | 2025-06-12 | 9.050 | 8,142,300 | -4,000 | 0.98% | 73,687,815 |
| 2025-06-13 | 2025-06-11 | 9.050 | 8,146,300 | -71,000 | 0.98% | 73,724,015 |
| 2025-06-12 | 2025-06-10 | 9.180 | 8,217,300 | -800,500 | 0.99% | 75,434,814 |
| 2025-06-11 | 2025-06-09 | 8.330 | 9,017,800 | +13,000 | 1.09% | 75,118,274 |
| 2025-06-10 | 2025-06-06 | 7.960 | 9,004,800 | -111,000 | 1.09% | 71,678,208 |
| 2025-06-09 | 2025-06-05 | 7.890 | 9,115,800 | -6,000 | 1.10% | 71,923,662 |
| 2025-06-06 | 2025-06-04 | 8.750 | 9,121,800 | +227,000 | 1.10% | 79,815,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 8,894,800 | -3,000 | 1.07% | 80,853,732 |
| 2025-06-03 | 2025-05-30 | 8.930 | 8,897,800 | +18,000 | 1.07% | 79,457,354 |
| 2025-05-29 | 2025-05-27 | 8.500 | 8,879,800 | +25,000 | 1.07% | 75,478,300 |
| 2025-05-28 | 2025-05-26 | 8.400 | 8,854,800 | -545,000 | 1.07% | 74,380,320 |
| 2025-05-27 | 2025-05-23 | 8.810 | 9,399,800 | +46,000 | 1.13% | 82,812,238 |
| 2025-05-26 | 2025-05-22 | 9.150 | 9,353,800 | +61,000 | 1.13% | 85,587,270 |
| 2025-05-23 | 2025-05-21 | 9.700 | 9,292,800 | +34,000 | 1.12% | 90,140,160 |
| 2025-05-22 | 2025-05-20 | 9.800 | 9,258,800 | -102,000 | 1.11% | 90,736,240 |
| 2025-05-21 | 2025-05-19 | 8.970 | 9,360,800 | +30,000 | 1.13% | 83,966,376 |
| 2025-05-20 | 2025-05-16 | 9.200 | 9,330,800 | +10,000 | 1.12% | 85,843,360 |
| 2025-05-19 | 2025-05-15 | 9.270 | 9,320,800 | +90,000 | 1.12% | 86,403,816 |
| 2025-05-16 | 2025-05-14 | 8.950 | 9,230,800 | -5,000 | 1.11% | 82,615,660 |
| 2025-05-15 | 2025-05-13 | 8.830 | 9,235,800 | +29,000 | 1.11% | 81,552,114 |
| 2025-05-14 | 2025-05-12 | 8.200 | 9,206,800 | -107,000 | 1.11% | 75,495,760 |
| 2025-05-13 | 2025-05-09 | 8.990 | 9,313,800 | -51,000 | 1.12% | 83,731,062 |
| 2025-05-12 | 2025-05-08 | 8.440 | 9,364,800 | -2,000 | 1.13% | 79,038,912 |
| 2025-05-09 | 2025-05-07 | 8.180 | 9,366,800 | -458,000 | 1.12% | 76,620,424 |
| 2025-05-08 | 2025-05-06 | 8.670 | 9,824,800 | +16,000 | 1.18% | 85,181,016 |
| 2025-05-06 | 2025-04-30 | 8.600 | 9,808,800 | -56,000 | 1.17% | 84,355,680 |
| 2025-05-02 | 2025-04-29 | 8.600 | 9,864,800 | +10,000 | 1.18% | 84,837,280 |
| 2025-04-29 | 2025-04-25 | 8.210 | 9,854,800 | +143,000 | 1.18% | 80,907,908 |
| 2025-04-28 | 2025-04-24 | 7.940 | 9,711,800 | -1,000 | 1.16% | 77,111,692 |
| 2025-04-25 | 2025-04-23 | 7.850 | 9,712,800 | +12,000 | 1.16% | 76,245,480 |
| 2025-04-24 | 2025-04-22 | 8.110 | 9,700,800 | +12,000 | 1.16% | 78,673,488 |
| 2025-04-23 | 2025-04-17 | 7.180 | 9,688,800 | +77,000 | 1.16% | 69,565,584 |
| 2025-04-22 | 2025-04-16 | 7.180 | 9,611,800 | -1,000 | 1.15% | 69,012,724 |
| 2025-04-17 | 2025-04-15 | 7.660 | 9,612,800 | -11,000 | 1.15% | 73,634,048 |
| 2025-04-16 | 2025-04-14 | 7.770 | 9,623,800 | -79,000 | 1.15% | 74,776,926 |
| 2025-04-15 | 2025-04-11 | 7.150 | 9,702,800 | +11,000 | 1.16% | 69,375,020 |
| 2025-04-14 | 2025-04-10 | 6.470 | 9,691,800 | -41,000 | 1.16% | 62,705,946 |
| 2025-04-11 | 2025-04-09 | 5.980 | 9,732,800 | -182,000 | 1.16% | 58,202,144 |
| 2025-04-10 | 2025-04-08 | 5.900 | 9,914,800 | +53,000 | 1.19% | 58,497,320 |
| 2025-04-09 | 2025-04-07 | 5.430 | 9,861,800 | -39,000 | 1.18% | 53,549,574 |
| 2025-04-08 | 2025-04-03 | 7.550 | 9,900,800 | +1,122,000 | 1.18% | 74,751,040 |
| 2025-04-07 | 2025-04-02 | 8.700 | 8,778,800 | -6,000 | 1.16% | 76,375,560 |
| 2025-04-03 | 2025-04-01 | 8.700 | 8,784,800 | -42,000 | 1.16% | 76,427,760 |
| 2025-04-02 | 2025-03-31 | 9.000 | 8,826,800 | -171,000 | 1.16% | 79,441,200 |
| 2025-04-01 | 2025-03-28 | 9.180 | 8,997,800 | -25,000 | 1.19% | 82,599,804 |
| 2025-03-31 | 2025-03-27 | 8.580 | 9,022,800 | -60,000 | 1.19% | 77,415,624 |
| 2025-03-28 | 2025-03-26 | 8.370 | 9,082,800 | +50,000 | 1.20% | 76,023,036 |
| 2025-03-27 | 2025-03-25 | 7.930 | 9,032,800 | +16,000 | 1.19% | 71,630,104 |
| 2025-03-26 | 2025-03-24 | 8.260 | 9,016,800 | -653,200 | 1.19% | 74,478,768 |
| 2025-03-25 | 2025-03-21 | 7.830 | 9,670,000 | -379,000 | 1.28% | 75,716,100 |
| 2025-03-24 | 2025-03-20 | 8.470 | 10,049,000 | -39,000 | 1.33% | 85,115,030 |
| 2025-03-21 | 2025-03-19 | 8.600 | 10,088,000 | -64,000 | 1.33% | 86,756,800 |
| 2025-03-20 | 2025-03-18 | 8.640 | 10,152,000 | +73,500 | 1.34% | 87,713,280 |
| 2025-03-19 | 2025-03-17 | 8.320 | 10,078,500 | +89,000 | 1.33% | 83,853,120 |
| 2025-03-18 | 2025-03-14 | 8.150 | 9,989,500 | -13,000 | 1.32% | 81,414,425 |
| 2025-03-17 | 2025-03-13 | 8.300 | 10,002,500 | -774,000 | 1.32% | 83,020,750 |
| 2025-03-14 | 2025-03-12 | 8.400 | 10,776,500 | +746,000 | 1.42% | 90,522,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 10,030,500 | +133,000 | 1.32% | 83,554,065 |
| 2025-03-12 | 2025-03-10 | 7.470 | 9,897,500 | -43,000 | 1.31% | 73,934,325 |
| 2025-03-11 | 2025-03-07 | 6.770 | 9,940,500 | +326,000 | 1.31% | 67,297,185 |
| 2025-03-10 | 2025-03-06 | 6.700 | 9,614,500 | +206,000 | 1.27% | 64,417,150 |
| 2025-03-07 | 2025-03-05 | 5.980 | 9,408,500 | +74,000 | 1.24% | 56,262,830 |
| 2025-03-06 | 2025-03-04 | 5.470 | 9,334,500 | +80,000 | 1.23% | 51,059,715 |
| 2025-03-05 | 2025-03-03 | 5.500 | 9,254,500 | +181,000 | 1.22% | 50,899,750 |
| 2025-03-04 | 2025-02-28 | 5.200 | 9,073,500 | -304,000 | 1.20% | 47,182,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 9,377,500 | +101,000 | 1.24% | 52,420,225 |
| 2025-02-28 | 2025-02-26 | 5.500 | 9,276,500 | +78,000 | 1.22% | 51,020,750 |
| 2025-02-27 | 2025-02-25 | 5.550 | 9,198,500 | +597,000 | 1.21% | 51,051,675 |
| 2025-02-26 | 2025-02-24 | 5.710 | 8,601,500 | +145,000 | 1.14% | 49,114,565 |
| 2025-02-25 | 2025-02-21 | 5.480 | 8,456,500 | +329,000 | 1.12% | 46,341,620 |
| 2025-02-24 | 2025-02-20 | 5.300 | 8,127,500 | +65,000 | 1.07% | 43,075,750 |
| 2025-02-21 | 2025-02-19 | 5.450 | 8,062,500 | +84,500 | 1.06% | 43,940,625 |
| 2025-02-20 | 2025-02-18 | 5.080 | 7,978,000 | -45,000 | 1.05% | 40,528,240 |
| 2025-02-19 | 2025-02-17 | 4.580 | 8,023,000 | -47,000 | 1.06% | 36,745,340 |
| 2025-02-18 | 2025-02-14 | 4.020 | 8,070,000 | -16,000 | 1.07% | 32,441,400 |
| 2025-02-17 | 2025-02-13 | 4.000 | 8,086,000 | +392,700 | 1.07% | 32,344,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 7,693,300 | -49,000 | 1.02% | 32,696,525 |
| 2025-02-13 | 2025-02-11 | 4.300 | 7,742,300 | -15,000 | 1.02% | 33,291,890 |
| 2025-02-12 | 2025-02-10 | 4.170 | 7,757,300 | +66,000 | 1.02% | 32,347,941 |
| 2025-02-11 | 2025-02-07 | 3.620 | 7,691,300 | -123,000 | 1.01% | 27,842,506 |
| 2025-02-10 | 2025-02-06 | 4.230 | 7,814,300 | +39,000 | 1.03% | 33,054,489 |
| 2025-02-07 | 2025-02-05 | 4.160 | 7,775,300 | +9,000 | 1.02% | 32,345,248 |
| 2025-02-06 | 2025-02-04 | 3.890 | 7,766,300 | -539,000 | 1.02% | 30,210,907 |
| 2025-02-05 | 2025-02-03 | 3.740 | 8,305,300 | -671,000 | 1.09% | 31,061,822 |
| 2025-02-04 | 2025-01-28 | 3.660 | 8,976,300 | +25,000 | 1.18% | 32,853,258 |
| 2025-02-03 | 2025-01-24 | 3.400 | 8,951,300 | -5,000 | 1.17% | 30,434,420 |
| 2025-01-27 | 2025-01-23 | 3.180 | 8,956,300 | -45,000 | 1.17% | 28,481,034 |
| 2025-01-24 | 2025-01-22 | 3.340 | 9,001,300 | -132,000 | 1.18% | 30,064,342 |
| 2025-01-22 | 2025-01-20 | 3.030 | 9,133,300 | +60,000 | 1.20% | 27,673,899 |
| 2025-01-21 | 2025-01-17 | 2.880 | 9,073,300 | +130,000 | 1.19% | 26,131,104 |
| 2025-01-20 | 2025-01-16 | 2.840 | 8,943,300 | -229,000 | 1.17% | 25,398,972 |
| 2025-01-17 | 2025-01-15 | 2.580 | 9,172,300 | -2,000 | 1.20% | 23,664,534 |
| 2025-01-16 | 2025-01-14 | 2.650 | 9,174,300 | -3,000 | 1.20% | 24,311,895 |
| 2025-01-15 | 2025-01-13 | 2.670 | 9,177,300 | +971,000 | 1.20% | 24,503,391 |
| 2025-01-14 | 2025-01-10 | 2.410 | 8,206,300 | -152,000 | 1.07% | 19,777,183 |
| 2025-01-13 | 2025-01-09 | 2.420 | 8,358,300 | +348,000 | 1.09% | 20,227,086 |
| 2025-01-10 | 2025-01-08 | 2.240 | 8,010,300 | +131,000 | 1.05% | 17,943,072 |
| 2025-01-09 | 2025-01-07 | 2.400 | 7,879,300 | +156,000 | 1.03% | 18,910,320 |
| 2025-01-08 | 2025-01-06 | 2.430 | 7,723,300 | +66,000 | 1.01% | 18,767,619 |
| 2025-01-07 | 2025-01-03 | 2.080 | 7,657,300 | +599,000 | 1.00% | 15,927,184 |
| 2025-01-06 | 2025-01-02 | 1.980 | 7,058,300 | +105,000 | 0.92% | 13,975,434 |
| 2025-01-03 | 2024-12-31 | 1.860 | 6,953,300 | -30,000 | 0.91% | 12,933,138 |
| 2025-01-02 | 2024-12-27 | 1.800 | 6,983,300 | -145,000 | 0.91% | 12,569,940 |
| 2024-12-30 | 2024-12-24 | 1.430 | 7,128,300 | +150,000 | 0.93% | 10,193,469 |
| 2024-12-27 | 2024-12-20 | 1.340 | 6,978,300 | -10,000 | 0.91% | 9,350,922 |
| 2024-12-20 | 2024-12-18 | 1.220 | 6,988,300 | +69,000 | 0.91% | 8,525,726 |
| 2024-12-19 | 2024-12-17 | 1.240 | 6,919,300 | +10,000 | 0.90% | 8,579,932 |
| 2024-12-11 | 2024-12-09 | 1.200 | 6,909,300 | -40,000 | 0.90% | 8,291,160 |
| 2024-12-10 | 2024-12-06 | 1.190 | 6,949,300 | -30,000 | 0.91% | 8,269,667 |
| 2024-12-04 | 2024-12-02 | 1.180 | 6,979,300 | -300,000 | 0.91% | 8,235,574 |
| 2024-12-03 | 2024-11-29 | 1.170 | 7,279,300 | +3,000 | 0.95% | 8,516,781 |
| 2024-11-26 | 2024-11-22 | 1.220 | 7,276,300 | -15,000 | 0.95% | 8,877,086 |
| 2024-11-25 | 2024-11-21 | 1.280 | 7,291,300 | +547,000 | 0.95% | 9,332,864 |
| 2024-11-22 | 2024-11-20 | 1.280 | 6,744,300 | +172,000 | 0.88% | 8,632,704 |
| 2024-11-19 | 2024-11-15 | 1.190 | 6,572,300 | +151,000 | 0.86% | 7,821,037 |
| 2024-11-15 | 2024-11-13 | 1.190 | 6,421,300 | -20,000 | 0.84% | 7,641,347 |
| 2024-11-14 | 2024-11-12 | 1.200 | 6,441,300 | +125,000 | 0.84% | 7,729,560 |
| 2024-11-12 | 2024-11-08 | 1.190 | 6,316,300 | +20,000 | 0.83% | 7,516,397 |
| 2024-11-11 | 2024-11-07 | 1.180 | 6,296,300 | +30,000 | 0.82% | 7,429,634 |
| 2024-10-31 | 2024-10-29 | 1.230 | 6,266,300 | +10,000 | 0.82% | 7,707,549 |
| 2024-10-29 | 2024-10-25 | 1.290 | 6,256,300 | +120,000 | 0.82% | 8,070,627 |
| 2024-10-18 | 2024-10-16 | 1.230 | 6,136,300 | +45,000 | 0.80% | 7,547,649 |
| 2024-10-17 | 2024-10-15 | 1.230 | 6,091,300 | +518,000 | 0.79% | 7,492,299 |
| 2024-10-16 | 2024-10-14 | 1.330 | 5,573,300 | +325,000 | 0.73% | 7,412,489 |
| 2024-10-15 | 2024-10-10 | 1.330 | 5,248,300 | +10,000 | 0.68% | 6,980,239 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,238,300 | +30,000 | 0.68% | 6,966,939 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,208,300 | +34,000 | 0.68% | 7,187,454 |
| 2024-10-09 | 2024-10-07 | 1.640 | 5,174,300 | -41,000 | 0.67% | 8,485,852 |
| 2024-10-08 | 2024-10-04 | 1.500 | 5,215,300 | -10,000 | 0.68% | 7,822,950 |
| 2024-10-07 | 2024-10-03 | 1.400 | 5,225,300 | +12,000 | 0.68% | 7,315,420 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,213,300 | -30,000 | 0.68% | 7,715,684 |
| 2024-10-03 | 2024-09-30 | 1.440 | 5,243,300 | -11,000 | 0.68% | 7,550,352 |
| 2024-10-02 | 2024-09-27 | 1.320 | 5,254,300 | -10,000 | 0.68% | 6,935,676 |
| 2024-09-27 | 2024-09-25 | 1.150 | 5,264,300 | +10,000 | 0.69% | 6,053,945 |
| 2024-09-26 | 2024-09-24 | 1.200 | 5,254,300 | +10,000 | 0.68% | 6,305,160 |
| 2024-09-20 | 2024-09-17 | 1.260 | 5,244,300 | -20,000 | 0.68% | 6,607,818 |
| 2024-09-19 | 2024-09-16 | 1.190 | 5,264,300 | -33,000 | 0.69% | 6,264,517 |
| 2024-09-17 | 2024-09-13 | 1.130 | 5,297,300 | +20,000 | 0.69% | 5,985,949 |
| 2024-09-11 | 2024-09-09 | 1.130 | 5,277,300 | -90,000 | 0.69% | 5,963,349 |
| 2024-09-03 | 2024-08-30 | 1.190 | 5,367,300 | +4,000 | 0.70% | 6,387,087 |
| 2024-08-30 | 2024-08-28 | 1.130 | 5,363,300 | -10,000 | 0.70% | 6,060,529 |
| 2024-08-19 | 2024-08-15 | 1.240 | 5,373,300 | +150,000 | 0.70% | 6,662,892 |
| 2024-08-13 | 2024-08-09 | 1.250 | 5,223,300 | +10,000 | 0.68% | 6,529,125 |
| 2024-08-12 | 2024-08-08 | 1.320 | 5,213,300 | -8,000 | 0.68% | 6,881,556 |
| 2024-08-08 | 2024-08-06 | 1.350 | 5,221,300 | -77,000 | 0.68% | 7,048,755 |
| 2024-08-07 | 2024-08-05 | 1.300 | 5,298,300 | -17,000 | 0.69% | 6,887,790 |
| 2024-08-05 | 2024-08-01 | 1.360 | 5,315,300 | +20,000 | 0.69% | 7,228,808 |
| 2024-07-23 | 2024-07-19 | 1.360 | 5,295,300 | -9,000 | 0.69% | 7,201,608 |
| 2024-07-16 | 2024-07-12 | 1.360 | 5,304,300 | -40,000 | 0.69% | 7,213,848 |
| 2024-07-15 | 2024-07-11 | 1.330 | 5,344,300 | +40,000 | 0.70% | 7,107,919 |
| 2024-07-11 | 2024-07-09 | 1.320 | 5,304,300 | +8,000 | 0.69% | 7,001,676 |
| 2024-07-02 | 2024-06-27 | 1.360 | 5,296,300 | +32,000 | 0.69% | 7,202,968 |
| 2024-06-28 | 2024-06-26 | 1.370 | 5,264,300 | -40,000 | 0.68% | 7,212,091 |
| 2024-06-24 | 2024-06-20 | 1.310 | 5,304,300 | +20,000 | 0.69% | 6,948,633 |
| 2024-06-21 | 2024-06-19 | 1.310 | 5,284,300 | +20,000 | 0.69% | 6,922,433 |
| 2024-06-11 | 2024-06-06 | 1.370 | 5,264,300 | +13,000 | 0.68% | 7,212,091 |
| 2024-06-06 | 2024-06-04 | 1.410 | 5,251,300 | +50,000 | 0.68% | 7,404,333 |
| 2024-06-04 | 2024-05-31 | 1.460 | 5,201,300 | -24,000 | 0.68% | 7,593,898 |
| 2024-06-03 | 2024-05-30 | 1.460 | 5,225,300 | -4,000 | 0.68% | 7,628,938 |
| 2024-05-31 | 2024-05-29 | 1.440 | 5,229,300 | -72,000 | 0.68% | 7,530,192 |
| 2024-05-29 | 2024-05-27 | 1.490 | 5,301,300 | +15,000 | 0.69% | 7,898,937 |
| 2024-05-28 | 2024-05-24 | 1.500 | 5,286,300 | +73,000 | 0.69% | 7,929,450 |
| 2024-05-27 | 2024-05-23 | 1.550 | 5,213,300 | +25,000 | 0.68% | 8,080,615 |
| 2024-05-24 | 2024-05-22 | 1.400 | 5,188,300 | +30,000 | 0.68% | 7,263,620 |
| 2024-05-23 | 2024-05-21 | 1.410 | 5,158,300 | -128,000 | 0.67% | 7,273,203 |
| 2024-05-21 | 2024-05-17 | 1.380 | 5,286,300 | +5,000 | 0.69% | 7,295,094 |
| 2024-05-16 | 2024-05-13 | 1.420 | 5,281,300 | +27,000 | 0.69% | 7,499,446 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,254,300 | -43,000 | 0.68% | 7,723,821 |
| 2024-05-13 | 2024-05-09 | 1.540 | 5,297,300 | -23,000 | 0.69% | 8,157,842 |
| 2024-05-10 | 2024-05-08 | 1.430 | 5,320,300 | +10,000 | 0.69% | 7,608,029 |
| 2024-05-09 | 2024-05-07 | 1.420 | 5,310,300 | -5,000 | 0.69% | 7,540,626 |
| 2024-05-08 | 2024-05-06 | 1.450 | 5,315,300 | +191,000 | 0.69% | 7,707,185 |
| 2024-05-07 | 2024-05-03 | 1.360 | 5,124,300 | +127,000 | 0.67% | 6,969,048 |
| 2024-05-02 | 2024-04-29 | 1.240 | 4,997,300 | +61,000 | 0.65% | 6,196,652 |
| 2024-04-26 | 2024-04-24 | 1.120 | 4,936,300 | +5,000 | 0.64% | 5,528,656 |
| 2024-04-24 | 2024-04-22 | 1.080 | 4,931,300 | +33,000 | 0.64% | 5,325,804 |
| 2024-04-19 | 2024-04-17 | 1.090 | 4,898,300 | +40,000 | 0.64% | 5,339,147 |
| 2024-04-18 | 2024-04-16 | 1.060 | 4,858,300 | +200,000 | 0.63% | 5,149,798 |
| 2024-04-17 | 2024-04-15 | 1.160 | 4,658,300 | +90,000 | 0.60% | 5,403,628 |
| 2024-04-16 | 2024-04-12 | 1.130 | 4,568,300 | +118,000 | 0.59% | 5,162,179 |
| 2024-04-11 | 2024-04-09 | 1.260 | 4,450,300 | +80,000 | 0.58% | 5,607,378 |
| 2024-04-10 | 2024-04-08 | 1.210 | 4,370,300 | +74,000 | 0.57% | 5,288,063 |
| 2024-04-09 | 2024-04-05 | 1.250 | 4,296,300 | +50,000 | 0.56% | 5,370,375 |
| 2024-04-05 | 2024-04-02 | 1.360 | 4,246,300 | +10,000 | 0.55% | 5,774,968 |
| 2024-04-03 | 2024-03-28 | 1.380 | 4,236,300 | +315,300 | 0.55% | 5,846,094 |
| 2024-04-02 | 2024-03-27 | 1.350 | 3,921,000 | -20,000 | 0.51% | 5,293,350 |
| 2024-03-28 | 2024-03-26 | 1.340 | 3,941,000 | -10,000 | 0.51% | 5,280,940 |
| 2024-03-26 | 2024-03-22 | 1.420 | 3,951,000 | -20,000 | 0.51% | 5,610,420 |
| 2024-03-25 | 2024-03-21 | 1.400 | 3,971,000 | +9,000 | 0.52% | 5,559,400 |
| 2024-03-21 | 2024-03-19 | 1.410 | 3,962,000 | +120,000 | 0.52% | 5,586,420 |
| 2024-03-19 | 2024-03-15 | 1.490 | 3,842,000 | +3,000 | 0.50% | 5,724,580 |
| 2024-03-18 | 2024-03-14 | 1.550 | 3,839,000 | +54,000 | 0.50% | 5,950,450 |
| 2024-03-14 | 2024-03-12 | 1.530 | 3,785,000 | +20,000 | 0.49% | 5,791,050 |
| 2024-03-13 | 2024-03-11 | 1.520 | 3,765,000 | +40,000 | 0.49% | 5,722,800 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,725,000 | +30,000 | 0.48% | 5,662,000 |
| 2024-03-11 | 2024-03-07 | 1.460 | 3,695,000 | +74,000 | 0.48% | 5,394,700 |
| 2024-03-08 | 2024-03-06 | 1.550 | 3,621,000 | +25,000 | 0.47% | 5,612,550 |
| 2024-03-05 | 2024-03-01 | 1.560 | 3,596,000 | +5,000 | 0.47% | 5,609,760 |
| 2024-03-04 | 2024-02-29 | 1.570 | 3,591,000 | +14,000 | 0.47% | 5,637,870 |
| 2024-02-29 | 2024-02-27 | 1.610 | 3,577,000 | +70,000 | 0.47% | 5,758,970 |
| 2024-02-28 | 2024-02-26 | 1.610 | 3,507,000 | -28,000 | 0.46% | 5,646,270 |
| 2024-02-14 | 2024-02-07 | 1.580 | 3,535,000 | +10,000 | 0.46% | 5,585,300 |
| 2024-02-07 | 2024-02-05 | 1.510 | 3,525,000 | +100,000 | 0.46% | 5,322,750 |
| 2024-02-01 | 2024-01-30 | 1.690 | 3,425,000 | +50,000 | 0.45% | 5,788,250 |
| 2024-01-30 | 2024-01-26 | 1.760 | 3,375,000 | +15,000 | 0.44% | 5,940,000 |
| 2024-01-29 | 2024-01-25 | 1.880 | 3,360,000 | -82,000 | 0.44% | 6,316,800 |
| 2024-01-26 | 2024-01-24 | 1.790 | 3,442,000 | -20,000 | 0.45% | 6,161,180 |
| 2024-01-25 | 2024-01-23 | 1.770 | 3,462,000 | -41,000 | 0.45% | 6,127,740 |
| 2024-01-24 | 2024-01-22 | 1.730 | 3,503,000 | -223,000 | 0.46% | 6,060,190 |
| 2024-01-23 | 2024-01-19 | 1.730 | 3,726,000 | -229,000 | 0.48% | 6,445,980 |
| 2024-01-19 | 2024-01-17 | 1.530 | 3,955,000 | +50,000 | 0.51% | 6,051,150 |
| 2024-01-18 | 2024-01-16 | 1.640 | 3,905,000 | -27,000 | 0.51% | 6,404,200 |
| 2024-01-17 | 2024-01-15 | 1.650 | 3,932,000 | +50,000 | 0.51% | 6,487,800 |
| 2024-01-16 | 2024-01-12 | 1.700 | 3,882,000 | +8,000 | 0.51% | 6,599,400 |
| 2024-01-15 | 2024-01-11 | 1.780 | 3,874,000 | -147,000 | 0.50% | 6,895,720 |
| 2024-01-11 | 2024-01-09 | 1.730 | 4,021,000 | +7,000 | 0.52% | 6,956,330 |
| 2024-01-10 | 2024-01-08 | 1.700 | 4,014,000 | +12,000 | 0.52% | 6,823,800 |
| 2024-01-09 | 2024-01-05 | 1.720 | 4,002,000 | -2,000 | 0.52% | 6,883,440 |
| 2024-01-08 | 2024-01-04 | 1.750 | 4,004,000 | +7,000 | 0.52% | 7,007,000 |
| 2024-01-05 | 2024-01-03 | 1.790 | 3,997,000 | -50,000 | 0.52% | 7,154,630 |
| 2024-01-04 | 2024-01-02 | 1.920 | 4,047,000 | -30,000 | 0.53% | 7,770,240 |
| 2024-01-03 | 2023-12-29 | 1.940 | 4,077,000 | -38,000 | 0.53% | 7,909,380 |
| 2024-01-02 | 2023-12-28 | 1.920 | 4,115,000 | -130,000 | 0.54% | 7,900,800 |
| 2023-12-29 | 2023-12-27 | 1.700 | 4,245,000 | -245,000 | 0.55% | 7,216,500 |
| 2023-12-28 | 2023-12-22 | 1.570 | 4,490,000 | +60,000 | 0.58% | 7,049,300 |
| 2023-12-27 | 2023-12-21 | 1.600 | 4,430,000 | -11,000 | 0.58% | 7,088,000 |
| 2023-12-22 | 2023-12-20 | 1.540 | 4,441,000 | +3,000 | 0.58% | 6,839,140 |
| 2023-12-20 | 2023-12-18 | 1.520 | 4,438,000 | -22,000 | 0.58% | 6,745,760 |
| 2023-12-19 | 2023-12-15 | 1.640 | 4,460,000 | -130,000 | 0.58% | 7,314,400 |
| 2023-12-18 | 2023-12-14 | 1.770 | 4,590,000 | +48,000 | 0.60% | 8,124,300 |
| 2023-12-15 | 2023-12-13 | 1.710 | 4,542,000 | -5,000 | 0.59% | 7,766,820 |
| 2023-12-12 | 2023-12-08 | 1.410 | 4,547,000 | +30,000 | 0.59% | 6,411,270 |
| 2023-12-11 | 2023-12-07 | 1.430 | 4,517,000 | +108,000 | 0.59% | 6,459,310 |
| 2023-12-08 | 2023-12-06 | 1.450 | 4,409,000 | -10,000 | 0.57% | 6,393,050 |
| 2023-12-07 | 2023-12-05 | 1.450 | 4,419,000 | +70,000 | 0.58% | 6,407,550 |
| 2023-12-06 | 2023-12-04 | 1.420 | 4,349,000 | +90,000 | 0.57% | 6,175,580 |
| 2023-12-05 | 2023-12-01 | 1.550 | 4,259,000 | +41,000 | 0.55% | 6,601,450 |
| 2023-12-04 | 2023-11-30 | 1.640 | 4,218,000 | +20,000 | 0.55% | 6,917,520 |
| 2023-12-01 | 2023-11-29 | 1.630 | 4,198,000 | +173,000 | 0.55% | 6,842,740 |
| 2023-11-28 | 2023-11-24 | 1.670 | 4,025,000 | +10,000 | 0.52% | 6,721,750 |
| 2023-11-24 | 2023-11-22 | 1.630 | 4,015,000 | +58,000 | 0.52% | 6,544,450 |
| 2023-11-23 | 2023-11-21 | 1.720 | 3,957,000 | +50,000 | 0.51% | 6,806,040 |
| 2023-11-22 | 2023-11-20 | 1.660 | 3,907,000 | +99,000 | 0.51% | 6,485,620 |
| 2023-11-21 | 2023-11-17 | 1.600 | 3,808,000 | +140,000 | 0.50% | 6,092,800 |
| 2023-11-20 | 2023-11-16 | 1.620 | 3,668,000 | +40,000 | 0.48% | 5,942,160 |
| 2023-11-17 | 2023-11-15 | 1.620 | 3,628,000 | +120,000 | 0.47% | 5,877,360 |
| 2023-11-16 | 2023-11-14 | 1.590 | 3,508,000 | +111,000 | 0.46% | 5,577,720 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,397,000 | +469,000 | 0.44% | 5,469,170 |
| 2023-11-10 | 2023-11-08 | 1.690 | 2,928,000 | -33,000 | 0.38% | 4,948,320 |
| 2023-11-09 | 2023-11-07 | 1.730 | 2,961,000 | -25,000 | 0.39% | 5,122,530 |
| 2023-11-08 | 2023-11-06 | 1.710 | 2,986,000 | -25,000 | 0.39% | 5,106,060 |
| 2023-11-03 | 2023-11-01 | 1.590 | 3,011,000 | -10,000 | 0.39% | 4,787,490 |
| 2023-11-01 | 2023-10-30 | 1.450 | 3,021,000 | -60,000 | 0.39% | 4,380,450 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,081,000 | +10,000 | 0.40% | 4,313,400 |
| 2023-10-26 | 2023-10-24 | 1.370 | 3,071,000 | +60,000 | 0.40% | 4,207,270 |
| 2023-10-24 | 2023-10-19 | 1.470 | 3,011,000 | +60,000 | 0.39% | 4,426,170 |
| 2023-10-18 | 2023-10-16 | 1.550 | 2,951,000 | -26,000 | 0.38% | 4,574,050 |
| 2023-10-16 | 2023-10-12 | 1.530 | 2,977,000 | +10,000 | 0.39% | 4,554,810 |
| 2023-10-06 | 2023-10-04 | 1.390 | 2,967,000 | -2,000 | 0.39% | 4,124,130 |
| 2023-09-29 | 2023-09-27 | 1.490 | 2,969,000 | -15,000 | 0.39% | 4,423,810 |
| 2023-09-25 | 2023-09-21 | 1.500 | 2,984,000 | +7,000 | 0.39% | 4,476,000 |
| 2023-09-20 | 2023-09-18 | 1.610 | 2,977,000 | -5,000 | 0.39% | 4,792,970 |
| 2023-09-15 | 2023-09-13 | 1.610 | 2,982,000 | +20,000 | 0.39% | 4,801,020 |
| 2023-09-14 | 2023-09-12 | 1.660 | 2,962,000 | +5,000 | 0.39% | 4,916,920 |
| 2023-09-13 | 2023-09-11 | 1.680 | 2,957,000 | -20,000 | 0.38% | 4,967,760 |
| 2023-09-11 | 2023-09-06 | 1.630 | 2,977,000 | +10,000 | 0.39% | 4,852,510 |
| 2023-09-07 | 2023-09-05 | 1.740 | 2,967,000 | +3,000 | 0.39% | 5,162,580 |
| 2023-09-05 | 2023-08-31 | 1.690 | 2,964,000 | +10,000 | 0.39% | 5,009,160 |
| 2023-09-04 | 2023-08-30 | 1.710 | 2,954,000 | +10,000 | 0.38% | 5,051,340 |
| 2023-08-31 | 2023-08-29 | 1.700 | 2,944,000 | +4,000 | 0.38% | 5,004,800 |
| 2023-08-30 | 2023-08-28 | 1.620 | 2,940,000 | +20,000 | 0.38% | 4,762,800 |
| 2023-08-25 | 2023-08-23 | 1.560 | 2,920,000 | -20,000 | 0.38% | 4,555,200 |
| 2023-08-22 | 2023-08-18 | 1.680 | 2,940,000 | -4,000 | 0.38% | 4,939,200 |
| 2023-08-17 | 2023-08-15 | 1.740 | 2,944,000 | -3,000 | 0.38% | 5,122,560 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,947,000 | +65,000 | 0.38% | 5,009,900 |
| 2023-08-15 | 2023-08-11 | 1.720 | 2,882,000 | -30,000 | 0.38% | 4,957,040 |
| 2023-08-14 | 2023-08-10 | 1.740 | 2,912,000 | +25,000 | 0.38% | 5,066,880 |
| 2023-08-11 | 2023-08-09 | 1.780 | 2,887,000 | -7,000 | 0.38% | 5,138,860 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,894,000 | +5,000 | 0.38% | 4,861,920 |
| 2023-08-09 | 2023-08-07 | 1.750 | 2,889,000 | -2,000 | 0.38% | 5,055,750 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,891,000 | +5,000 | 0.38% | 4,972,520 |
| 2023-08-07 | 2023-08-03 | 1.780 | 2,886,000 | -10,000 | 0.38% | 5,137,080 |
| 2023-08-04 | 2023-08-02 | 1.830 | 2,896,000 | -167,000 | 0.38% | 5,299,680 |
| 2023-08-03 | 2023-08-01 | 1.950 | 3,063,000 | +17,000 | 0.40% | 5,972,850 |
| 2023-08-02 | 2023-07-31 | 1.900 | 3,046,000 | -29,000 | 0.40% | 5,787,400 |
| 2023-08-01 | 2023-07-28 | 1.760 | 3,075,000 | -168,760 | 0.40% | 5,412,000 |
| 2023-07-31 | 2023-07-27 | 1.680 | 3,243,760 | -252,000 | 0.42% | 5,449,517 |
| 2023-07-28 | 2023-07-26 | 1.650 | 3,495,760 | -269,000 | 0.45% | 5,768,004 |
| 2023-07-27 | 2023-07-25 | 1.700 | 3,764,760 | -366,000 | 0.49% | 6,400,092 |
| 2023-07-26 | 2023-07-24 | 1.600 | 4,130,760 | -164,000 | 0.54% | 6,609,216 |
| 2023-07-25 | 2023-07-21 | 1.600 | 4,294,760 | -601,000 | 0.56% | 6,871,616 |
| 2023-07-24 | 2023-07-20 | 1.600 | 4,895,760 | -54,000 | 0.64% | 7,833,216 |
| 2023-07-21 | 2023-07-19 | 1.640 | 4,949,760 | -229,000 | 0.64% | 8,117,606 |
| 2023-07-20 | 2023-07-18 | 1.680 | 5,178,760 | +14,000 | 0.67% | 8,700,317 |
| 2023-07-19 | 2023-07-14 | 1.800 | 5,164,760 | +182,000 | 0.67% | 9,296,568 |
| 2023-07-18 | 2023-07-13 | 1.480 | 4,982,760 | -1,885,000 | 0.65% | 7,374,485 |
| 2023-07-14 | 2023-07-12 | 1.380 | 6,867,760 | -73,000 | 0.89% | 9,477,509 |
| 2023-07-13 | 2023-07-11 | 1.420 | 6,940,760 | -322,000 | 0.90% | 9,855,879 |
| 2023-07-12 | 2023-07-10 | 1.360 | 7,262,760 | -200,000 | 0.95% | 9,877,354 |
| 2023-07-11 | 2023-07-07 | 1.360 | 7,462,760 | -5,000 | 0.97% | 10,149,354 |
| 2023-07-10 | 2023-07-06 | 1.410 | 7,467,760 | -13,000 | 0.97% | 10,529,542 |
| 2023-07-07 | 2023-07-05 | 1.510 | 7,480,760 | -27,000 | 0.97% | 11,295,948 |
| 2023-07-06 | 2023-07-04 | 1.590 | 7,507,760 | -200,000 | 0.98% | 11,937,338 |
| 2023-07-05 | 2023-07-03 | 1.540 | 7,707,760 | -316,000 | 1.00% | 11,869,950 |
| 2023-07-04 | 2023-06-30 | 1.470 | 8,023,760 | -5,000 | 1.04% | 11,794,927 |
| 2023-07-03 | 2023-06-29 | 1.520 | 8,028,760 | +1,000 | 1.04% | 12,203,715 |
| 2023-06-29 | 2023-06-27 | 1.600 | 8,027,760 | -9,000 | 1.04% | 12,844,416 |
| 2023-06-28 | 2023-06-26 | 1.560 | 8,036,760 | -48,000 | 1.05% | 12,537,346 |
| 2023-06-27 | 2023-06-23 | 1.640 | 8,084,760 | -158,000 | 1.05% | 13,259,006 |
| 2023-06-26 | 2023-06-21 | 1.670 | 8,242,760 | -58,000 | 1.07% | 13,765,409 |
| 2023-06-23 | 2023-06-20 | 1.780 | 8,300,760 | -80,000 | 1.08% | 14,775,353 |
| 2023-06-21 | 2023-06-19 | 1.810 | 8,380,760 | -12,000 | 1.09% | 15,169,176 |
| 2023-06-20 | 2023-06-16 | 1.890 | 8,392,760 | -251,000 | 1.09% | 15,862,316 |
| 2023-06-19 | 2023-06-15 | 1.810 | 8,643,760 | -205,000 | 1.12% | 15,645,206 |
| 2023-06-14 | 2023-06-12 | 1.660 | 8,848,760 | -11,000 | 1.15% | 14,688,942 |
| 2023-06-13 | 2023-06-09 | 1.730 | 8,859,760 | -51,000 | 1.15% | 15,327,385 |
| 2023-06-12 | 2023-06-08 | 1.710 | 8,910,760 | -89,000 | 1.16% | 15,237,400 |
| 2023-06-09 | 2023-06-07 | 1.760 | 8,999,760 | -118,000 | 1.17% | 15,839,578 |
| 2023-06-08 | 2023-06-06 | 1.770 | 9,117,760 | -35,000 | 1.19% | 16,138,435 |
| 2023-06-07 | 2023-06-05 | 1.820 | 9,152,760 | -25,000 | 1.19% | 16,658,023 |
| 2023-06-06 | 2023-06-02 | 1.860 | 9,177,760 | -300,000 | 1.19% | 17,070,634 |
| 2023-06-05 | 2023-06-01 | 1.790 | 9,477,760 | -144,000 | 1.23% | 16,965,190 |
| 2023-06-02 | 2023-05-31 | 1.700 | 9,621,760 | -46,000 | 1.25% | 16,356,992 |
| 2023-06-01 | 2023-05-30 | 1.720 | 9,667,760 | -157,000 | 1.26% | 16,628,547 |
| 2023-05-31 | 2023-05-29 | 1.710 | 9,824,760 | -33,000 | 1.28% | 16,800,340 |
| 2023-05-29 | 2023-05-24 | 1.760 | 9,857,760 | -29,000 | 1.28% | 17,349,658 |
| 2023-05-25 | 2023-05-23 | 1.730 | 9,886,760 | -135,000 | 1.29% | 17,104,095 |
| 2023-05-24 | 2023-05-22 | 1.760 | 10,021,760 | -72,000 | 1.30% | 17,638,298 |
| 2023-05-23 | 2023-05-19 | 1.750 | 10,093,760 | -27,000 | 1.31% | 17,664,080 |
| 2023-05-22 | 2023-05-18 | 1.800 | 10,120,760 | -190,000 | 1.32% | 18,217,368 |
| 2023-05-18 | 2023-05-16 | 1.940 | 10,310,760 | -79,000 | 1.34% | 20,002,874 |
| 2023-05-17 | 2023-05-15 | 1.920 | 10,389,760 | -155,000 | 1.35% | 19,948,339 |
| 2023-05-16 | 2023-05-12 | 1.940 | 10,544,760 | -75,000 | 1.37% | 20,456,834 |
| 2023-05-15 | 2023-05-11 | 1.980 | 10,619,760 | -66,000 | 1.38% | 21,027,125 |
| 2023-05-12 | 2023-05-10 | 1.960 | 10,685,760 | -84,000 | 1.39% | 20,944,090 |
| 2023-05-11 | 2023-05-09 | 1.870 | 10,769,760 | -68,000 | 1.40% | 20,139,451 |
| 2023-05-10 | 2023-05-08 | 1.910 | 10,837,760 | -48,000 | 1.41% | 20,700,122 |
| 2023-05-09 | 2023-05-05 | 1.940 | 10,885,760 | -68,000 | 1.42% | 21,118,374 |
| 2023-05-08 | 2023-05-04 | 1.920 | 10,953,760 | -81,000 | 1.43% | 21,031,219 |
| 2023-05-05 | 2023-05-03 | 1.900 | 11,034,760 | -92,000 | 1.44% | 20,966,044 |
| 2023-05-04 | 2023-05-02 | 1.930 | 11,126,760 | -99,000 | 1.45% | 21,474,647 |
| 2023-05-03 | 2023-04-28 | 2.060 | 11,225,760 | -178,000 | 1.46% | 23,125,066 |
| 2023-04-27 | 2023-04-25 | 2.020 | 11,403,760 | -35,000 | 1.48% | 23,035,595 |
| 2023-04-26 | 2023-04-24 | 2.060 | 11,438,760 | -72,000 | 1.49% | 23,563,846 |
| 2023-04-25 | 2023-04-21 | 2.080 | 11,510,760 | -100,000 | 1.50% | 23,942,381 |
| 2023-04-24 | 2023-04-20 | 2.110 | 11,610,760 | +10,000 | 1.51% | 24,498,704 |
| 2023-04-21 | 2023-04-19 | 2.150 | 11,600,760 | -11,000 | 1.51% | 24,941,634 |
| 2023-04-20 | 2023-04-18 | 2.260 | 11,611,760 | -166,000 | 1.51% | 26,242,578 |
| 2023-04-19 | 2023-04-17 | 2.260 | 11,777,760 | -7,000 | 1.53% | 26,617,738 |
| 2023-04-18 | 2023-04-14 | 2.450 | 11,784,760 | -100,000 | 1.53% | 28,872,662 |
| 2023-04-17 | 2023-04-13 | 2.490 | 11,884,760 | -215,000 | 1.55% | 29,593,052 |
| 2023-04-14 | 2023-04-12 | 2.430 | 12,099,760 | -90,000 | 1.57% | 29,402,417 |
| 2023-04-13 | 2023-04-11 | 2.430 | 12,189,760 | -90,000 | 1.59% | 29,621,117 |
| 2023-04-03 | 2023-03-30 | 2.080 | 12,279,760 | +10,000 | 1.60% | 25,541,901 |
| 2023-03-28 | 2023-03-24 | 2.200 | 12,269,760 | +1,000 | 1.60% | 26,993,472 |
| 2023-03-24 | 2023-03-22 | 2.280 | 12,268,760 | -10,000 | 1.60% | 27,972,773 |
| 2023-03-22 | 2023-03-20 | 2.200 | 12,278,760 | -65,000 | 1.60% | 27,013,272 |
| 2023-03-20 | 2023-03-16 | 2.300 | 12,343,760 | -5,000 | 1.61% | 28,390,648 |
| 2023-03-17 | 2023-03-15 | 2.400 | 12,348,760 | +62,000 | 1.61% | 29,637,024 |
| 2023-03-16 | 2023-03-14 | 2.090 | 12,286,760 | -13,000 | 1.60% | 25,679,328 |
| 2023-03-15 | 2023-03-13 | 2.130 | 12,299,760 | -10,000 | 1.60% | 26,198,489 |
| 2023-03-14 | 2023-03-10 | 2.110 | 12,309,760 | +3,000 | 1.60% | 25,973,594 |
| 2023-03-13 | 2023-03-09 | 2.260 | 12,306,760 | -21,000 | 1.60% | 27,813,278 |
| 2023-03-10 | 2023-03-08 | 2.390 | 12,327,760 | +10,000 | 1.61% | 29,463,346 |
| 2023-03-08 | 2023-03-06 | 2.650 | 12,317,760 | -397,000 | 1.60% | 32,642,064 |
| 2023-03-07 | 2023-03-03 | 2.450 | 12,714,760 | +10,000 | 1.66% | 31,151,162 |
| 2023-03-06 | 2023-03-02 | 2.510 | 12,704,760 | -208,000 | 1.65% | 31,888,948 |
| 2023-03-03 | 2023-03-01 | 2.650 | 12,912,760 | -256,000 | 1.68% | 34,218,814 |
| 2023-03-02 | 2023-02-28 | 2.550 | 13,168,760 | -272,000 | 1.71% | 33,580,338 |
| 2023-03-01 | 2023-02-27 | 2.470 | 13,440,760 | +10,000 | 1.75% | 33,198,677 |
| 2023-02-28 | 2023-02-24 | 2.530 | 13,430,760 | +60,000 | 1.75% | 33,979,823 |
| 2023-02-27 | 2023-02-23 | 2.720 | 13,370,760 | -1,000 | 1.74% | 36,368,467 |
| 2023-02-24 | 2023-02-22 | 2.790 | 13,371,760 | +10,000 | 1.74% | 37,307,210 |
| 2023-02-23 | 2023-02-21 | 2.840 | 13,361,760 | +10,000 | 1.74% | 37,947,398 |
| 2023-02-22 | 2023-02-20 | 2.990 | 13,351,760 | -100,000 | 1.74% | 39,921,762 |
| 2023-02-21 | 2023-02-17 | 2.850 | 13,451,760 | -400,000 | 1.75% | 38,337,516 |
| 2023-02-20 | 2023-02-16 | 2.880 | 13,851,760 | -499,000 | 1.80% | 39,893,069 |
| 2023-02-17 | 2023-02-15 | 2.890 | 14,350,760 | -380,000 | 1.87% | 41,473,696 |
| 2023-02-16 | 2023-02-14 | 3.170 | 14,730,760 | -766,000 | 1.92% | 46,696,509 |
| 2023-02-15 | 2023-02-13 | 2.960 | 15,496,760 | +50,000 | 2.02% | 45,870,410 |
| 2023-02-14 | 2023-02-10 | 2.860 | 15,446,760 | -336,000 | 2.01% | 44,177,734 |
| 2023-02-13 | 2023-02-09 | 3.230 | 15,782,760 | -41,000 | 2.06% | 50,978,315 |
| 2023-02-10 | 2023-02-08 | 3.190 | 15,823,760 | +151,000 | 2.06% | 50,477,794 |
| 2023-02-09 | 2023-02-07 | 3.280 | 15,672,760 | -18,000 | 2.04% | 51,406,653 |
| 2023-02-08 | 2023-02-06 | 3.130 | 15,690,760 | +4,000 | 2.04% | 49,112,079 |
| 2023-02-07 | 2023-02-03 | 3.400 | 15,686,760 | +26,000 | 2.04% | 53,334,984 |
| 2023-02-06 | 2023-02-02 | 3.640 | 15,660,760 | +7,000 | 2.04% | 57,005,166 |
| 2023-02-03 | 2023-02-01 | 3.560 | 15,653,760 | -4,000 | 2.04% | 55,727,386 |
| 2023-02-02 | 2023-01-31 | 3.260 | 15,657,760 | -8,000 | 2.04% | 51,044,298 |
| 2023-02-01 | 2023-01-30 | 3.470 | 15,665,760 | +203,000 | 2.04% | 54,360,187 |
| 2023-01-31 | 2023-01-27 | 3.510 | 15,462,760 | -47,000 | 2.01% | 54,274,288 |
| 2023-01-30 | 2023-01-26 | 3.630 | 15,509,760 | +10,000 | 2.02% | 56,300,429 |
| 2023-01-27 | 2023-01-20 | 3.210 | 15,499,760 | -13,000 | 2.02% | 49,754,230 |
| 2023-01-26 | 2023-01-19 | 3.260 | 15,512,760 | +7,000 | 2.02% | 50,571,598 |
| 2023-01-20 | 2023-01-18 | 3.300 | 15,505,760 | +40,000 | 2.02% | 51,169,008 |
| 2023-01-19 | 2023-01-17 | 3.390 | 15,465,760 | -20,000 | 2.01% | 52,428,926 |
| 2023-01-18 | 2023-01-16 | 3.630 | 15,485,760 | +44,000 | 2.02% | 56,213,309 |
| 2023-01-17 | 2023-01-13 | 3.550 | 15,441,760 | +68,000 | 2.01% | 54,818,248 |
| 2023-01-16 | 2023-01-12 | 3.630 | 15,373,760 | -53,000 | 2.00% | 55,806,749 |
| 2023-01-13 | 2023-01-11 | 3.350 | 15,426,760 | -144,000 | 2.01% | 51,679,646 |
| 2023-01-12 | 2023-01-10 | 3.200 | 15,570,760 | -343,000 | 2.03% | 49,826,432 |
| 2023-01-11 | 2023-01-09 | 3.260 | 15,913,760 | -245,000 | 2.07% | 51,878,858 |
| 2023-01-10 | 2023-01-06 | 3.240 | 16,158,760 | -712,000 | 2.10% | 52,354,382 |
| 2023-01-09 | 2023-01-05 | 3.430 | 16,870,760 | -467,000 | 2.20% | 57,866,707 |
| 2023-01-05 | 2023-01-03 | 3.040 | 17,337,760 | -4,000 | 2.26% | 52,706,790 |
| 2023-01-04 | 2022-12-30 | 2.810 | 17,341,760 | +8,000 | 2.26% | 48,730,346 |
| 2023-01-03 | 2022-12-29 | 2.680 | 17,333,760 | +373,000 | 2.26% | 46,454,477 |
| 2022-12-30 | 2022-12-28 | 2.500 | 16,960,760 | -39,000 | 2.21% | 42,401,900 |
| 2022-12-29 | 2022-12-23 | 2.480 | 16,999,760 | -173,000 | 2.21% | 42,159,405 |
| 2022-12-28 | 2022-12-22 | 1.820 | 17,172,760 | +16,000 | 2.24% | 31,254,423 |
| 2022-12-23 | 2022-12-21 | 1.880 | 17,156,760 | -44,000 | 2.23% | 32,254,709 |
| 2022-12-22 | 2022-12-20 | 1.900 | 17,200,760 | -34,000 | 2.24% | 32,681,444 |
| 2022-12-21 | 2022-12-19 | 1.950 | 17,234,760 | +112,000 | 2.24% | 33,607,782 |
| 2022-12-20 | 2022-12-16 | 2.110 | 17,122,760 | +58,000 | 2.23% | 36,129,024 |
| 2022-12-19 | 2022-12-15 | 2.120 | 17,064,760 | +29,000 | 2.22% | 36,177,291 |
| 2022-12-16 | 2022-12-14 | 2.020 | 17,035,760 | -47,000 | 2.22% | 34,412,235 |
| 2022-12-15 | 2022-12-13 | 1.920 | 17,082,760 | -40,000 | 2.22% | 32,798,899 |
| 2022-12-14 | 2022-12-12 | 1.900 | 17,122,760 | -79,000 | 2.23% | 32,533,244 |
| 2022-12-13 | 2022-12-09 | 2.070 | 17,201,760 | +37,000 | 2.24% | 35,607,643 |
| 2022-12-12 | 2022-12-08 | 1.880 | 17,164,760 | +11,000 | 2.24% | 32,269,749 |
| 2022-12-09 | 2022-12-07 | 1.670 | 17,153,760 | -9,000 | 2.23% | 28,646,779 |
| 2022-12-08 | 2022-12-06 | 1.720 | 17,162,760 | -191,000 | 2.23% | 29,519,947 |
| 2022-12-07 | 2022-12-05 | 1.770 | 17,353,760 | -291,000 | 2.26% | 30,716,155 |
| 2022-12-06 | 2022-12-02 | 1.650 | 17,644,760 | -371,000 | 2.30% | 29,113,854 |
| 2022-12-05 | 2022-12-01 | 1.570 | 18,015,760 | -221,000 | 2.35% | 28,284,743 |
| 2022-12-02 | 2022-11-30 | 1.550 | 18,236,760 | -303,000 | 2.37% | 28,266,978 |
| 2022-11-30 | 2022-11-28 | 1.590 | 18,539,760 | -503,000 | 2.41% | 29,478,218 |
| 2022-11-25 | 2022-11-23 | 1.460 | 19,042,760 | -7,000 | 2.48% | 27,802,430 |
| 2022-11-24 | 2022-11-22 | 1.520 | 19,049,760 | +16,257,760 | 2.48% | 28,955,635 |
| 2022-11-23 | 2022-11-21 | 1.620 | 2,792,000 | +10,000 | 0.36% | 4,523,040 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,782,000 | -10,000 | 0.36% | 4,451,200 |
| 2022-11-21 | 2022-11-17 | 1.730 | 2,792,000 | +4,000 | 0.36% | 4,830,160 |
| 2022-11-18 | 2022-11-16 | 1.710 | 2,788,000 | +21,000 | 0.36% | 4,767,480 |
| 2022-11-17 | 2022-11-15 | 1.750 | 2,767,000 | -25,000 | 0.36% | 4,842,250 |
| 2022-11-16 | 2022-11-14 | 1.660 | 2,792,000 | +160,000 | 0.36% | 4,634,720 |
| 2022-11-15 | 2022-11-11 | 1.300 | 2,632,000 | -217,000 | 0.34% | 3,421,600 |
| 2022-11-14 | 2022-11-10 | 1.160 | 2,849,000 | +53,000 | 0.37% | 3,304,840 |
| 2022-11-11 | 2022-11-09 | 1.200 | 2,796,000 | +32,000 | 0.36% | 3,355,200 |
| 2022-11-10 | 2022-11-08 | 1.070 | 2,764,000 | +27,000 | 0.36% | 2,957,480 |
| 2022-11-09 | 2022-11-07 | 1.140 | 2,737,000 | -719,000 | 0.36% | 3,120,180 |
| 2022-11-08 | 2022-11-04 | 1.000 | 3,456,000 | -553,000 | 0.45% | 3,456,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,009,000 | -247,000 | 0.52% | 4,009,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 4,256,000 | -391,000 | 0.55% | 4,553,920 |
| 2022-11-03 | 2022-11-01 | 0.930 | 4,647,000 | -50,000 | 0.61% | 4,321,710 |
| 2022-11-02 | 2022-10-31 | 0.900 | 4,697,000 | -45,000 | 0.61% | 4,227,300 |
| 2022-11-01 | 2022-10-28 | 0.920 | 4,742,000 | -118,000 | 0.62% | 4,362,640 |
| 2022-10-31 | 2022-10-27 | 1.000 | 4,860,000 | -449,000 | 0.63% | 4,860,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 5,309,000 | -374,000 | 0.69% | 5,362,090 |
| 2022-10-27 | 2022-10-25 | 1.040 | 5,683,000 | -80,000 | 0.74% | 5,910,320 |
| 2022-10-26 | 2022-10-24 | 1.050 | 5,763,000 | -4,000 | 0.75% | 6,051,150 |
| 2022-10-25 | 2022-10-21 | 1.150 | 5,767,000 | +20,000 | 0.75% | 6,632,050 |
| 2022-10-24 | 2022-10-20 | 1.240 | 5,747,000 | +24,000 | 0.75% | 7,126,280 |
| 2022-10-21 | 2022-10-19 | 1.370 | 5,723,000 | -1,000 | 0.75% | 7,840,510 |
| 2022-10-20 | 2022-10-18 | 1.300 | 5,724,000 | +2,000 | 0.75% | 7,441,200 |
| 2022-10-17 | 2022-10-13 | 1.350 | 5,722,000 | -10,000 | 0.75% | 7,724,700 |
| 2022-10-13 | 2022-10-11 | 1.470 | 5,732,000 | -28,000 | 0.75% | 8,426,040 |
| 2022-10-10 | 2022-10-06 | 1.940 | 5,760,000 | +5,000 | 0.75% | 11,174,400 |
| 2022-10-07 | 2022-10-05 | 2.080 | 5,755,000 | +1,000 | 0.75% | 11,970,400 |
| 2022-10-05 | 2022-09-30 | 1.870 | 5,754,000 | +700,000 | 0.75% | 10,759,980 |
| 2022-10-03 | 2022-09-29 | 1.810 | 5,054,000 | +185,000 | 0.66% | 9,147,740 |
| 2022-09-30 | 2022-09-28 | 1.840 | 4,869,000 | +70,000 | 0.63% | 8,958,960 |
| 2022-09-29 | 2022-09-27 | 1.990 | 4,799,000 | +417,000 | 0.62% | 9,550,010 |
| 2022-09-27 | 2022-09-23 | 1.900 | 4,382,000 | +1,598,000 | 0.57% | 8,325,800 |
| 2022-09-21 | 2022-09-19 | 2.040 | 2,784,000 | +1,000 | 0.36% | 5,679,360 |
| 2022-09-20 | 2022-09-16 | 2.170 | 2,783,000 | -2,666,000 | 0.36% | 6,039,110 |
| 2022-09-09 | 2022-09-07 | 2.490 | 5,449,000 | -3,000 | 0.71% | 13,568,010 |
| 2022-09-07 | 2022-09-05 | 2.650 | 5,452,000 | +12,000 | 0.71% | 14,447,800 |
| 2022-09-06 | 2022-09-02 | 2.860 | 5,440,000 | +30,000 | 0.71% | 15,558,400 |
| 2022-09-05 | 2022-09-01 | 2.870 | 5,410,000 | -279,000 | 0.70% | 15,526,700 |
| 2022-08-31 | 2022-08-29 | 3.120 | 5,689,000 | +77,000 | 0.74% | 17,749,680 |
| 2022-08-30 | 2022-08-26 | 3.190 | 5,612,000 | +3,000 | 0.73% | 17,902,280 |
| 2022-08-29 | 2022-08-25 | 3.030 | 5,609,000 | +17,000 | 0.73% | 16,995,270 |
| 2022-08-26 | 2022-08-24 | 3.000 | 5,592,000 | -7,000 | 0.73% | 16,776,000 |
| 2022-08-19 | 2022-08-17 | 3.040 | 5,599,000 | +30,000 | 0.73% | 17,020,960 |
| 2022-08-17 | 2022-08-15 | 3.180 | 5,569,000 | +10,000 | 0.73% | 17,709,420 |
| 2022-08-16 | 2022-08-12 | 3.150 | 5,559,000 | +42,000 | 0.72% | 17,510,850 |
| 2022-08-12 | 2022-08-10 | 3.170 | 5,517,000 | +342,000 | 0.72% | 17,488,890 |
| 2022-08-09 | 2022-08-05 | 3.210 | 5,175,000 | +45,000 | 0.67% | 16,611,750 |
| 2022-08-05 | 2022-08-03 | 3.060 | 5,130,000 | -342,000 | 0.67% | 15,697,800 |
| 2022-08-03 | 2022-08-01 | 3.160 | 5,472,000 | +2,000 | 0.71% | 17,291,520 |
| 2022-08-02 | 2022-07-29 | 3.290 | 5,470,000 | -15,000 | 0.71% | 17,996,300 |
| 2022-08-01 | 2022-07-28 | 3.430 | 5,485,000 | -1,000 | 0.71% | 18,813,550 |
| 2022-07-29 | 2022-07-27 | 3.480 | 5,486,000 | +3,000 | 0.71% | 19,091,280 |
| 2022-07-28 | 2022-07-26 | 3.530 | 5,483,000 | -2,000 | 0.71% | 19,354,990 |
| 2022-07-22 | 2022-07-20 | 3.530 | 5,485,000 | +480,000 | 0.71% | 19,362,050 |
| 2022-07-19 | 2022-07-15 | 3.520 | 5,005,000 | +30,000 | 0.65% | 17,617,600 |
| 2022-07-15 | 2022-07-13 | 3.690 | 4,975,000 | +2,000 | 0.65% | 18,357,750 |
| 2022-07-13 | 2022-07-11 | 3.910 | 4,973,000 | -12,000 | 0.65% | 19,444,430 |
| 2022-07-12 | 2022-07-08 | 4.060 | 4,985,000 | -4,000 | 0.65% | 20,239,100 |
| 2022-07-08 | 2022-07-06 | 4.200 | 4,989,000 | +1,566,000 | 0.65% | 20,953,800 |
| 2022-07-07 | 2022-07-05 | 4.180 | 3,423,000 | -8,000 | 0.45% | 14,308,140 |
| 2022-06-30 | 2022-06-28 | 4.240 | 3,431,000 | -1,313,000 | 0.45% | 14,547,440 |
| 2022-06-29 | 2022-06-27 | 4.250 | 4,744,000 | -13,000 | 0.62% | 20,162,000 |
| 2022-06-28 | 2022-06-24 | 4.180 | 4,757,000 | +344,200 | 0.62% | 19,884,260 |
| 2022-06-24 | 2022-06-22 | 3.870 | 4,412,800 | -1,000 | 0.57% | 17,077,536 |
| 2022-06-23 | 2022-06-21 | 3.960 | 4,413,800 | +560,000 | 0.57% | 17,478,648 |
| 2022-06-22 | 2022-06-20 | 3.770 | 3,853,800 | +10,000 | 0.50% | 14,528,826 |
| 2022-06-21 | 2022-06-17 | 3.660 | 3,843,800 | -300,000 | 0.50% | 14,068,308 |
| 2022-06-20 | 2022-06-16 | 3.500 | 4,143,800 | -270,000 | 0.54% | 14,503,300 |
| 2022-06-17 | 2022-06-15 | 3.670 | 4,413,800 | -319,200 | 0.57% | 16,198,646 |
| 2022-06-16 | 2022-06-14 | 3.650 | 4,733,000 | +40,000 | 0.62% | 17,275,450 |
| 2022-06-15 | 2022-06-13 | 3.640 | 4,693,000 | +3,000 | 0.61% | 17,082,520 |
| 2022-06-14 | 2022-06-10 | 3.970 | 4,690,000 | +3,000 | 0.61% | 18,619,300 |
| 2022-06-10 | 2022-06-08 | 3.980 | 4,687,000 | -2,000 | 0.61% | 18,654,260 |
| 2022-06-09 | 2022-06-07 | 3.660 | 4,689,000 | +4,000 | 0.61% | 17,161,740 |
| 2022-06-07 | 2022-06-02 | 3.690 | 4,685,000 | -1,000 | 0.61% | 17,287,650 |
| 2022-06-06 | 2022-06-01 | 3.830 | 4,686,000 | -1,000 | 0.61% | 17,947,380 |
| 2022-06-02 | 2022-05-31 | 3.820 | 4,687,000 | -1,000 | 0.61% | 17,904,340 |
| 2022-06-01 | 2022-05-30 | 3.650 | 4,688,000 | +2,000 | 0.61% | 17,111,200 |
| 2022-05-31 | 2022-05-27 | 3.670 | 4,686,000 | +2,000 | 0.61% | 17,197,620 |
| 2022-05-27 | 2022-05-25 | 3.690 | 4,684,000 | +1,382,000 | 0.61% | 17,283,960 |
| 2022-05-26 | 2022-05-24 | 3.670 | 3,302,000 | -1,380,000 | 0.43% | 12,118,340 |
| 2022-05-25 | 2022-05-23 | 3.880 | 4,682,000 | +912,000 | 0.61% | 18,166,160 |
| 2022-05-24 | 2022-05-20 | 3.930 | 3,770,000 | -2,000 | 0.49% | 14,816,100 |
| 2022-05-23 | 2022-05-19 | 3.730 | 3,772,000 | +450,000 | 0.49% | 14,069,560 |
| 2022-05-20 | 2022-05-18 | 3.710 | 3,322,000 | +319,200 | 0.43% | 12,324,620 |
| 2022-05-19 | 2022-05-17 | 3.580 | 3,002,800 | +52,000 | 0.39% | 10,750,024 |
| 2022-05-17 | 2022-05-13 | 3.470 | 2,950,800 | +80,800 | 0.38% | 10,239,276 |
| 2022-05-16 | 2022-05-12 | 3.300 | 2,870,000 | -465,000 | 0.37% | 9,471,000 |
| 2022-05-12 | 2022-05-10 | 3.530 | 3,335,000 | +900,000 | 0.43% | 11,772,550 |
| 2022-05-11 | 2022-05-06 | 3.590 | 2,435,000 | -1,250,000 | 0.32% | 8,741,650 |
| 2022-05-10 | 2022-05-05 | 3.700 | 3,685,000 | -590,000 | 0.48% | 13,634,500 |
| 2022-05-06 | 2022-05-04 | 3.850 | 4,275,000 | +7,000 | 0.56% | 16,458,750 |
| 2022-05-05 | 2022-05-03 | 4.040 | 4,268,000 | -35,000 | 0.56% | 17,242,720 |
| 2022-05-04 | 2022-04-29 | 4.100 | 4,303,000 | -163,000 | 0.56% | 17,642,300 |
| 2022-05-03 | 2022-04-28 | 3.930 | 4,466,000 | -884,000 | 0.58% | 17,551,380 |
| 2022-04-29 | 2022-04-27 | 4.030 | 5,350,000 | -191,000 | 0.70% | 21,560,500 |
| 2022-04-28 | 2022-04-26 | 4.030 | 5,541,000 | -17,000 | 0.72% | 22,330,230 |
| 2022-04-27 | 2022-04-25 | 4.210 | 5,558,000 | +38,000 | 0.72% | 23,399,180 |
| 2022-04-26 | 2022-04-22 | 4.270 | 5,520,000 | +350,000 | 0.72% | 23,570,400 |
| 2022-04-25 | 2022-04-21 | 4.090 | 5,170,000 | +41,000 | 0.67% | 21,145,300 |
| 2022-04-22 | 2022-04-20 | 4.190 | 5,129,000 | -1,463,000 | 0.67% | 21,490,510 |
| 2022-04-21 | 2022-04-19 | 4.310 | 6,592,000 | +55,000 | 0.86% | 28,411,520 |
| 2022-04-19 | 2022-04-13 | 3.580 | 6,537,000 | -215,000 | 0.85% | 23,402,460 |
| 2022-04-14 | 2022-04-12 | 3.740 | 6,752,000 | -43,000 | 0.88% | 25,252,480 |
| 2022-04-13 | 2022-04-11 | 3.970 | 6,795,000 | +9,000 | 0.88% | 26,976,150 |
| 2022-04-12 | 2022-04-08 | 4.060 | 6,786,000 | +386,000 | 0.88% | 27,551,160 |
| 2022-04-11 | 2022-04-07 | 4.190 | 6,400,000 | +56,000 | 0.83% | 26,816,000 |
| 2022-04-08 | 2022-04-06 | 3.700 | 6,344,000 | -2,000 | 0.83% | 23,472,800 |
| 2022-04-04 | 2022-03-31 | 3.560 | 6,346,000 | +6,000 | 0.83% | 22,591,760 |
| 2022-04-01 | 2022-03-30 | 3.670 | 6,340,000 | -4,000 | 0.83% | 23,267,800 |
| 2022-03-31 | 2022-03-29 | 3.480 | 6,344,000 | +6,000 | 0.83% | 22,077,120 |
| 2022-03-21 | 2022-03-17 | 3.990 | 6,338,000 | -1,000 | 0.83% | 25,288,620 |
| 2022-03-18 | 2022-03-16 | 3.500 | 6,339,000 | +1,000 | 0.83% | 22,186,500 |
| 2022-03-17 | 2022-03-15 | 3.320 | 6,338,000 | -1,000 | 0.83% | 21,042,160 |
| 2022-03-14 | 2022-03-10 | 3.940 | 6,339,000 | +187,000 | 0.83% | 24,975,660 |
| 2022-03-08 | 2022-03-04 | 4.210 | 6,152,000 | +556,000 | 0.80% | 25,899,920 |
| 2022-03-04 | 2022-03-02 | 4.510 | 5,596,000 | -4,000 | 0.73% | 25,237,960 |
| 2022-03-02 | 2022-02-28 | 4.500 | 5,600,000 | +4,000 | 0.73% | 25,200,000 |
| 2022-02-28 | 2022-02-24 | 4.190 | 5,596,000 | -741,000 | 0.73% | 23,447,240 |
| 2022-02-25 | 2022-02-23 | 4.500 | 6,337,000 | +2,000 | 0.83% | 28,516,500 |
| 2022-02-22 | 2022-02-18 | 4.810 | 6,335,000 | +198,000 | 0.82% | 30,471,350 |
| 2022-02-18 | 2022-02-16 | 4.990 | 6,137,000 | +9,000 | 0.80% | 30,623,630 |
| 2022-02-17 | 2022-02-15 | 4.970 | 6,128,000 | +3,000 | 0.80% | 30,456,160 |
| 2022-02-15 | 2022-02-11 | 4.910 | 6,125,000 | -20,000 | 0.80% | 30,073,750 |
| 2022-02-14 | 2022-02-10 | 5.120 | 6,145,000 | +500,000 | 0.80% | 31,462,400 |
| 2022-02-11 | 2022-02-09 | 4.930 | 5,645,000 | -498,000 | 0.74% | 27,829,850 |
| 2022-02-10 | 2022-02-08 | 4.810 | 6,143,000 | -159,000 | 0.80% | 29,547,830 |
| 2022-02-08 | 2022-02-04 | 5.290 | 6,302,000 | +1,000 | 0.82% | 33,337,580 |
| 2022-02-07 | 2022-01-31 | 5.430 | 6,301,000 | +6,000 | 0.82% | 34,214,430 |
| 2022-02-04 | 2022-01-27 | 5.150 | 6,295,000 | -45,000 | 0.82% | 32,419,250 |
| 2022-01-28 | 2022-01-26 | 5.440 | 6,340,000 | -1,000 | 0.83% | 34,489,600 |
| 2022-01-27 | 2022-01-25 | 5.750 | 6,341,000 | -271,000 | 0.83% | 36,460,750 |
| 2022-01-24 | 2022-01-20 | 6.490 | 6,612,000 | +7,000 | 0.86% | 42,911,880 |
| 2022-01-17 | 2022-01-13 | 6.520 | 6,605,000 | +2,000 | 0.86% | 43,064,600 |
| 2022-01-14 | 2022-01-12 | 6.760 | 6,603,000 | -6,000 | 0.86% | 44,636,280 |
| 2022-01-13 | 2022-01-11 | 6.480 | 6,609,000 | +10,000 | 0.86% | 42,826,320 |
| 2022-01-12 | 2022-01-10 | 6.680 | 6,599,000 | +3,000 | 0.86% | 44,081,320 |
| 2022-01-10 | 2022-01-06 | 6.790 | 6,596,000 | +39,000 | 0.86% | 44,786,840 |
| 2022-01-06 | 2022-01-04 | 7.000 | 6,557,000 | +35,000 | 0.85% | 45,899,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 6,522,000 | +3,000 | 0.85% | 48,849,780 |
| 2021-12-30 | 2021-12-28 | 7.720 | 6,519,000 | +56,000 | 0.85% | 50,326,680 |
| 2021-12-28 | 2021-12-22 | 8.200 | 6,463,000 | -1,000 | 0.84% | 52,996,600 |
| 2021-12-22 | 2021-12-20 | 8.140 | 6,464,000 | +26,000 | 0.84% | 52,616,960 |
| 2021-12-17 | 2021-12-15 | 8.040 | 6,438,000 | +22,000 | 0.84% | 51,761,520 |
| 2021-12-16 | 2021-12-14 | 8.400 | 6,416,000 | -2,000 | 0.84% | 53,894,400 |
| 2021-12-15 | 2021-12-13 | 8.060 | 6,418,000 | +2,000 | 0.84% | 51,729,080 |
| 2021-12-14 | 2021-12-10 | 8.330 | 6,416,000 | -16,000 | 0.84% | 53,445,280 |
| 2021-12-13 | 2021-12-09 | 8.330 | 6,432,000 | +30,000 | 0.84% | 53,578,560 |
| 2021-12-10 | 2021-12-08 | 8.190 | 6,402,000 | +10,000 | 0.83% | 52,432,380 |
| 2021-12-08 | 2021-12-06 | 8.370 | 6,392,000 | +24,000 | 0.83% | 53,501,040 |
| 2021-12-06 | 2021-12-02 | 8.800 | 6,368,000 | +15,000 | 0.83% | 56,038,400 |
| 2021-12-02 | 2021-11-30 | 9.150 | 6,353,000 | +3,000 | 0.83% | 58,129,950 |
| 2021-12-01 | 2021-11-29 | 9.630 | 6,350,000 | -3,000 | 0.83% | 61,150,500 |
| 2021-11-30 | 2021-11-26 | 9.780 | 6,353,000 | -8,000 | 0.83% | 62,132,340 |
| 2021-11-29 | 2021-11-25 | 10.180 | 6,361,000 | -22,000 | 0.83% | 64,754,980 |
| 2021-11-26 | 2021-11-24 | 9.250 | 6,383,000 | -86,000 | 0.83% | 59,042,750 |
| 2021-11-25 | 2021-11-23 | 9.760 | 6,469,000 | -12,000 | 0.84% | 63,137,440 |
| 2021-11-24 | 2021-11-22 | 9.320 | 6,481,000 | -2,000 | 0.84% | 60,402,920 |
| 2021-11-23 | 2021-11-19 | 9.310 | 6,483,000 | -21,000 | 0.84% | 60,356,730 |
| 2021-11-22 | 2021-11-18 | 9.380 | 6,504,000 | +1,161,000 | 0.85% | 61,007,520 |
| 2021-11-19 | 2021-11-17 | 8.770 | 5,343,000 | -229,000 | 0.70% | 46,858,110 |
| 2021-11-18 | 2021-11-16 | 7.930 | 5,572,000 | +258,000 | 0.73% | 44,185,960 |
| 2021-11-17 | 2021-11-15 | 7.460 | 5,314,000 | -1,000 | 0.69% | 39,642,440 |
| 2021-11-16 | 2021-11-12 | 6.950 | 5,315,000 | -6,000 | 0.69% | 36,939,250 |
| 2021-11-12 | 2021-11-10 | 6.620 | 5,321,000 | +26,000 | 0.69% | 35,225,020 |
| 2021-11-10 | 2021-11-08 | 6.600 | 5,295,000 | +1,000 | 0.69% | 34,947,000 |
| 2021-11-09 | 2021-11-05 | 6.620 | 5,294,000 | +23,000 | 0.69% | 35,046,280 |
| 2021-11-05 | 2021-11-03 | 6.600 | 5,271,000 | -12,000 | 0.69% | 34,788,600 |
| 2021-11-04 | 2021-11-02 | 6.560 | 5,283,000 | +2,000 | 0.69% | 34,656,480 |
| 2021-11-03 | 2021-11-01 | 6.790 | 5,281,000 | +1,000 | 0.69% | 35,857,990 |
| 2021-10-28 | 2021-10-26 | 6.470 | 5,280,000 | +7,000 | 0.69% | 34,161,600 |
| 2021-10-27 | 2021-10-25 | 6.780 | 5,273,000 | -6,000 | 0.69% | 35,750,940 |
| 2021-10-18 | 2021-10-12 | 6.460 | 5,279,000 | +1,000 | 0.69% | 34,102,340 |
| 2021-10-05 | 2021-09-30 | 6.700 | 5,278,000 | +15,000 | 0.69% | 35,362,600 |
| 2021-10-04 | 2021-09-29 | 6.680 | 5,263,000 | +6,000 | 0.69% | 35,156,840 |
| 2021-09-24 | 2021-09-21 | 7.000 | 5,257,000 | -10,000 | 0.68% | 36,799,000 |
| 2021-09-23 | 2021-09-20 | 6.940 | 5,267,000 | +2,000 | 0.69% | 36,552,980 |
| 2021-09-21 | 2021-09-17 | 7.200 | 5,265,000 | +1,000 | 0.69% | 37,908,000 |
| 2021-09-20 | 2021-09-16 | 7.200 | 5,264,000 | +4,000 | 0.69% | 37,900,800 |
| 2021-09-09 | 2021-09-07 | 8.080 | 5,260,000 | -10,000 | 0.68% | 42,500,800 |
| 2021-09-08 | 2021-09-06 | 8.300 | 5,270,000 | +2,000 | 0.69% | 43,741,000 |
| 2021-09-07 | 2021-09-03 | 8.050 | 5,268,000 | +10,000 | 0.69% | 42,407,400 |
| 2021-09-06 | 2021-09-02 | 8.030 | 5,258,000 | +5,000 | 0.68% | 42,221,740 |
| 2021-09-02 | 2021-08-31 | 7.280 | 5,253,000 | +2,000 | 0.68% | 38,241,840 |
| 2021-08-25 | 2021-08-23 | 7.640 | 5,251,000 | +300,000 | 0.68% | 40,117,640 |
| 2021-08-24 | 2021-08-20 | 7.690 | 4,951,000 | +2,000 | 0.64% | 38,073,190 |
| 2021-08-23 | 2021-08-19 | 8.020 | 4,949,000 | +100,000 | 0.64% | 39,690,980 |
| 2021-08-19 | 2021-08-17 | 8.250 | 4,849,000 | -9,000 | 0.63% | 40,004,250 |
| 2021-08-18 | 2021-08-16 | 8.430 | 4,858,000 | -2,000 | 0.63% | 40,952,940 |
| 2021-08-09 | 2021-08-05 | 9.060 | 4,860,000 | +94,000 | 0.63% | 44,031,600 |
| 2021-08-02 | 2021-07-29 | 9.180 | 4,766,000 | -11,000 | 0.62% | 43,751,880 |
| 2021-07-30 | 2021-07-28 | 8.990 | 4,777,000 | -2,000 | 0.62% | 42,945,230 |
| 2021-07-29 | 2021-07-27 | 9.000 | 4,779,000 | -2,000 | 0.62% | 43,011,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 4,781,000 | +6,000 | 0.62% | 43,746,150 |
| 2021-07-27 | 2021-07-23 | 9.370 | 4,775,000 | -1,000 | 0.62% | 44,741,750 |
| 2021-07-26 | 2021-07-22 | 9.500 | 4,776,000 | +6,000 | 0.62% | 45,372,000 |
| 2021-07-21 | 2021-07-19 | 9.420 | 4,770,000 | +2,000 | 0.62% | 44,933,400 |
| 2021-07-20 | 2021-07-16 | 9.500 | 4,768,000 | -1,000 | 0.62% | 45,296,000 |
| 2021-07-19 | 2021-07-15 | 9.680 | 4,769,000 | +5,000 | 0.62% | 46,163,920 |
| 2021-07-15 | 2021-07-13 | 9.280 | 4,764,000 | +8,000 | 0.62% | 44,209,920 |
| 2021-07-14 | 2021-07-12 | 9.350 | 4,756,000 | -5,000 | 0.62% | 44,468,600 |
| 2021-07-13 | 2021-07-09 | 8.900 | 4,761,000 | -158,000 | 0.62% | 42,372,900 |
| 2021-07-09 | 2021-07-07 | 9.180 | 4,919,000 | +1,000 | 0.64% | 45,156,420 |
| 2021-07-08 | 2021-07-06 | 8.870 | 4,918,000 | -9,212,280 | 0.64% | 43,622,660 |
| 2021-07-06 | 2021-07-02 | 9.530 | 14,130,280 | +8,000 | 1.84% | 134,661,568 |
| 2021-07-05 | 2021-06-30 | 9.900 | 14,122,280 | +5,000 | 1.84% | 139,810,572 |
| 2021-07-02 | 2021-06-29 | 9.960 | 14,117,280 | +12,000 | 1.84% | 140,608,109 |
| 2021-06-30 | 2021-06-28 | 9.920 | 14,105,280 | -2,000 | 1.84% | 139,924,378 |
| 2021-06-29 | 2021-06-25 | 10.040 | 14,107,280 | +5,000 | 1.84% | 141,637,091 |
| 2021-06-28 | 2021-06-24 | 10.160 | 14,102,280 | +9,278,280 | 1.84% | 143,279,165 |
| 2021-06-25 | 2021-06-23 | 10.040 | 4,824,000 | -3,000 | 0.63% | 48,432,960 |
| 2021-06-24 | 2021-06-22 | 9.870 | 4,827,000 | +4,000 | 0.63% | 47,642,490 |
| 2021-06-23 | 2021-06-21 | 9.440 | 4,823,000 | -2,000 | 0.63% | 45,529,120 |
| 2021-06-21 | 2021-06-17 | 9.110 | 4,825,000 | +10,000 | 0.63% | 43,955,750 |
| 2021-06-18 | 2021-06-16 | 8.860 | 4,815,000 | +20,000 | 0.63% | 42,660,900 |
| 2021-06-17 | 2021-06-15 | 9.200 | 4,795,000 | +18,000 | 0.62% | 44,114,000 |
| 2021-06-16 | 2021-06-11 | 10.720 | 4,777,000 | -6,000 | 0.62% | 51,209,440 |
| 2021-06-11 | 2021-06-09 | 11.140 | 4,783,000 | +1,000 | 0.62% | 53,282,620 |
| 2021-06-10 | 2021-06-08 | 10.820 | 4,782,000 | +3,000 | 0.62% | 51,741,240 |
| 2021-06-08 | 2021-06-04 | 11.620 | 4,779,000 | +25,000 | 0.62% | 55,531,980 |
| 2021-06-07 | 2021-06-03 | 11.480 | 4,754,000 | -42,000 | 0.62% | 54,575,920 |
| 2021-06-04 | 2021-06-02 | 11.260 | 4,796,000 | -82,000 | 0.62% | 54,002,960 |
| 2021-06-03 | 2021-06-01 | 12.300 | 4,878,000 | +46,000 | 0.64% | 59,999,400 |
| 2021-06-02 | 2021-05-31 | 11.720 | 4,832,000 | +71,000 | 0.63% | 56,631,040 |
| 2021-06-01 | 2021-05-28 | 10.580 | 4,761,000 | -13,000 | 0.62% | 50,371,380 |
| 2021-05-31 | 2021-05-27 | 10.420 | 4,774,000 | -5,000 | 0.62% | 49,745,080 |
| 2021-05-24 | 2021-05-20 | 9.840 | 4,779,000 | -1,000 | 0.62% | 47,025,360 |
| 2021-05-21 | 2021-05-18 | 9.720 | 4,780,000 | -3,000 | 0.62% | 46,461,600 |
| 2021-05-14 | 2021-05-12 | 9.430 | 4,783,000 | -102,928 | 0.62% | 45,103,690 |
| 2021-05-13 | 2021-05-11 | 9.620 | 4,885,928 | -100,000 | 0.64% | 47,002,627 |
| 2021-05-12 | 2021-05-10 | 9.980 | 4,985,928 | -97,000 | 0.65% | 49,759,561 |
| 2021-05-07 | 2021-05-05 | 10.040 | 5,082,928 | -4,000 | 0.66% | 51,032,597 |
| 2021-05-06 | 2021-05-04 | 10.020 | 5,086,928 | -11,000 | 0.66% | 50,971,019 |
| 2021-05-03 | 2021-04-29 | 9.990 | 5,097,928 | -6,000 | 0.66% | 50,928,301 |
| 2021-04-29 | 2021-04-27 | 10.100 | 5,103,928 | -10,000 | 0.66% | 51,549,673 |
| 2021-04-26 | 2021-04-22 | 9.850 | 5,113,928 | -12,000 | 0.67% | 50,372,191 |
| 2021-04-23 | 2021-04-21 | 9.560 | 5,125,928 | +1,000 | 0.67% | 49,003,872 |
| 2021-04-21 | 2021-04-19 | 9.250 | 5,124,928 | -1,000 | 0.67% | 47,405,584 |
| 2021-04-19 | 2021-04-15 | 9.210 | 5,125,928 | -20,000 | 0.67% | 47,209,797 |
| 2021-04-09 | 2021-04-07 | 9.050 | 5,145,928 | +2,000 | 0.67% | 46,570,648 |
| 2021-04-08 | 2021-04-01 | 9.120 | 5,143,928 | +1,000 | 0.67% | 46,912,623 |
| 2021-04-01 | 2021-03-30 | 8.940 | 5,142,928 | -1,000 | 0.67% | 45,977,776 |
| 2021-03-29 | 2021-03-25 | 8.970 | 5,143,928 | -4,000 | 0.67% | 46,141,034 |
| 2021-03-26 | 2021-03-24 | 8.860 | 5,147,928 | -1,000 | 0.67% | 45,610,642 |
| 2021-03-22 | 2021-03-18 | 9.050 | 5,148,928 | -2,000 | 0.67% | 46,597,798 |
| 2021-03-19 | 2021-03-17 | 9.170 | 5,150,928 | -2,000 | 0.67% | 47,234,010 |
| 2021-03-17 | 2021-03-15 | 8.800 | 5,152,928 | +1,000 | 0.67% | 45,345,766 |
| 2021-03-15 | 2021-03-11 | 8.800 | 5,151,928 | +2,000 | 0.67% | 45,336,966 |
| 2021-03-10 | 2021-03-08 | 8.300 | 5,149,928 | +15,000 | 0.67% | 42,744,402 |
| 2021-03-09 | 2021-03-05 | 8.680 | 5,134,928 | +84,000 | 0.67% | 44,571,175 |
| 2021-03-08 | 2021-03-04 | 8.850 | 5,050,928 | +10,000 | 0.66% | 44,700,713 |
| 2021-03-03 | 2021-03-01 | 9.130 | 5,040,928 | -30,000 | 0.66% | 46,023,673 |
| 2021-03-01 | 2021-02-25 | 8.920 | 5,070,928 | -3,000 | 0.66% | 45,232,678 |
| 2021-02-25 | 2021-02-23 | 9.150 | 5,073,928 | -8,000 | 0.66% | 46,426,441 |
| 2021-02-24 | 2021-02-22 | 9.110 | 5,081,928 | +6,000 | 0.66% | 46,296,364 |
| 2021-02-23 | 2021-02-19 | 9.090 | 5,075,928 | +1,000 | 0.66% | 46,140,186 |
| 2021-02-22 | 2021-02-18 | 9.210 | 5,074,928 | -5,000 | 0.66% | 46,740,087 |
| 2021-02-19 | 2021-02-17 | 9.310 | 5,079,928 | -1,000 | 0.66% | 47,294,130 |
| 2021-02-18 | 2021-02-16 | 9.000 | 5,080,928 | -3,000 | 0.66% | 45,728,352 |
| 2021-02-17 | 2021-02-11 | 9.020 | 5,083,928 | -3,000 | 0.66% | 45,857,031 |
| 2021-02-16 | 2021-02-09 | 9.030 | 5,086,928 | -4,842,400 | 0.66% | 45,934,960 |
| 2021-02-10 | 2021-02-08 | 9.090 | 9,929,328 | -11,000 | 1.29% | 90,257,592 |
| 2021-02-09 | 2021-02-05 | 8.980 | 9,940,328 | -8,000 | 1.29% | 89,264,145 |
| 2021-02-08 | 2021-02-04 | 8.450 | 9,948,328 | +14,000 | 1.30% | 84,063,372 |
| 2021-02-05 | 2021-02-03 | 8.390 | 9,934,328 | -409,000 | 1.29% | 83,349,012 |
| 2021-02-04 | 2021-02-02 | 9.310 | 10,343,328 | -4,000 | 1.35% | 96,296,384 |
| 2021-02-03 | 2021-02-01 | 9.210 | 10,347,328 | +20,000 | 1.35% | 95,298,891 |
| 2021-02-02 | 2021-01-29 | 9.170 | 10,327,328 | -11,000 | 1.34% | 94,701,598 |
| 2021-02-01 | 2021-01-28 | 8.750 | 10,338,328 | +33,000 | 1.35% | 90,460,370 |
| 2021-01-29 | 2021-01-27 | 9.090 | 10,305,328 | +3,000 | 1.34% | 93,675,432 |
| 2021-01-28 | 2021-01-26 | 9.390 | 10,302,328 | -2,000 | 1.34% | 96,738,860 |
| 2021-01-27 | 2021-01-25 | 9.930 | 10,304,328 | +3,000 | 1.34% | 102,321,977 |
| 2021-01-26 | 2021-01-22 | 9.910 | 10,301,328 | +4,755,400 | 1.34% | 102,086,160 |
| 2021-01-25 | 2021-01-21 | 10.180 | 5,545,928 | +6,000 | 0.72% | 56,457,547 |
| 2021-01-22 | 2021-01-20 | 10.640 | 5,539,928 | -2,000 | 0.72% | 58,944,834 |
| 2021-01-21 | 2021-01-19 | 10.800 | 5,541,928 | -10,000 | 0.72% | 59,852,822 |
| 2021-01-20 | 2021-01-18 | 10.000 | 5,551,928 | +44,000 | 0.72% | 55,519,280 |
| 2021-01-19 | 2021-01-15 | 9.330 | 5,507,928 | +50,000 | 0.72% | 51,388,968 |
| 2021-01-18 | 2021-01-14 | 9.410 | 5,457,928 | -9,000 | 0.71% | 51,359,102 |
| 2021-01-15 | 2021-01-13 | 8.410 | 5,466,928 | +4,000 | 0.71% | 45,976,864 |
| 2021-01-14 | 2021-01-12 | 8.330 | 5,462,928 | +16,000 | 0.71% | 45,506,190 |
| 2021-01-13 | 2021-01-11 | 8.690 | 5,446,928 | +59,000 | 0.71% | 47,333,804 |
| 2021-01-12 | 2021-01-08 | 8.890 | 5,387,928 | -53,000 | 0.70% | 47,898,680 |
| 2021-01-11 | 2021-01-07 | 8.980 | 5,440,928 | +62,000 | 0.71% | 48,859,533 |
| 2021-01-08 | 2021-01-06 | 9.250 | 5,378,928 | +9,000 | 0.70% | 49,755,084 |
| 2021-01-07 | 2021-01-05 | 9.370 | 5,369,928 | -15,000 | 0.70% | 50,316,225 |
| 2021-01-06 | 2021-01-04 | 9.980 | 5,384,928 | +3,000 | 0.70% | 53,741,581 |
| 2021-01-05 | 2020-12-31 | 10.560 | 5,381,928 | -132,000 | 0.70% | 56,833,160 |
| 2021-01-04 | 2020-12-29 | 10.000 | 5,513,928 | +77,000 | 0.72% | 55,139,280 |
| 2020-12-30 | 2020-12-28 | 10.000 | 5,436,928 | +47,000 | 0.71% | 54,369,280 |
| 2020-12-29 | 2020-12-24 | 10.000 | 5,389,928 | +2,000 | 0.70% | 53,899,280 |
| 2020-12-28 | 2020-12-22 | 10.000 | 5,387,928 | +5,000 | 0.70% | 53,879,280 |
| 2020-12-23 | 2020-12-21 | 10.320 | 5,382,928 | +3,000 | 0.70% | 55,551,817 |
| 2020-12-21 | 2020-12-17 | 10.780 | 5,379,928 | -3,000 | 0.70% | 57,995,624 |
| 2020-12-18 | 2020-12-16 | 10.800 | 5,382,928 | +6,000 | 0.70% | 58,135,622 |
| 2020-12-16 | 2020-12-14 | 11.000 | 5,376,928 | +104,000 | 0.70% | 59,146,208 |
| 2020-12-15 | 2020-12-11 | 10.020 | 5,272,928 | +493,000 | 0.69% | 52,834,739 |
| 2020-12-14 | 2020-12-10 | 11.020 | 4,779,928 | 0.62% | 52,674,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy