History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 27,408,632 | +0 | 3.14% | 387,009,884 |
| 2025-10-13 | 2025-10-09 | 15.140 | 27,408,632 | +0 | 3.14% | 414,966,688 |
| 2025-10-10 | 2025-10-08 | 16.480 | 27,408,632 | -2,000 | 3.14% | 451,694,255 |
| 2025-10-09 | 2025-10-06 | 15.390 | 27,410,632 | -36,000 | 3.14% | 421,849,626 |
| 2025-10-08 | 2025-10-03 | 15.330 | 27,446,632 | +2,000 | 3.15% | 420,756,869 |
| 2025-10-06 | 2025-10-02 | 15.510 | 27,444,632 | -46,000 | 3.15% | 425,666,242 |
| 2025-10-03 | 2025-09-30 | 15.690 | 27,490,632 | -41,000 | 3.15% | 431,328,016 |
| 2025-10-02 | 2025-09-29 | 14.520 | 27,531,632 | +222,000 | 3.16% | 399,759,297 |
| 2025-09-30 | 2025-09-26 | 14.010 | 27,309,632 | -44,000 | 3.13% | 382,607,944 |
| 2025-09-29 | 2025-09-25 | 14.060 | 27,353,632 | +9,000 | 3.14% | 384,592,066 |
| 2025-09-26 | 2025-09-24 | 14.260 | 27,344,632 | -494,000 | 3.14% | 389,934,452 |
| 2025-09-25 | 2025-09-23 | 15.140 | 27,838,632 | +18,000 | 3.19% | 421,476,888 |
| 2025-09-24 | 2025-09-22 | 15.600 | 27,820,632 | -30,000 | 3.19% | 434,001,859 |
| 2025-09-23 | 2025-09-19 | 15.360 | 27,850,632 | -9,000 | 3.19% | 427,785,708 |
| 2025-09-22 | 2025-09-18 | 15.460 | 27,859,632 | +91,000 | 3.20% | 430,709,911 |
| 2025-09-19 | 2025-09-17 | 15.630 | 27,768,632 | -283,000 | 3.19% | 434,023,718 |
| 2025-09-18 | 2025-09-16 | 15.820 | 28,051,632 | -73,000 | 3.22% | 443,776,818 |
| 2025-09-17 | 2025-09-15 | 16.480 | 28,124,632 | -43,000 | 3.23% | 463,493,935 |
| 2025-09-16 | 2025-09-12 | 16.380 | 28,167,632 | -61,000 | 3.23% | 461,385,812 |
| 2025-09-15 | 2025-09-11 | 16.440 | 28,228,632 | -132,000 | 3.24% | 464,078,710 |
| 2025-09-12 | 2025-09-10 | 17.210 | 28,360,632 | +295,000 | 3.25% | 488,086,477 |
| 2025-09-11 | 2025-09-09 | 17.150 | 28,065,632 | +387,000 | 3.22% | 481,325,589 |
| 2025-09-10 | 2025-09-08 | 17.890 | 27,678,632 | +420,000 | 3.18% | 495,170,726 |
| 2025-09-09 | 2025-09-05 | 17.130 | 27,258,632 | -210,000 | 3.13% | 466,940,366 |
| 2025-09-08 | 2025-09-04 | 15.990 | 27,468,632 | +422,000 | 3.15% | 439,223,426 |
| 2025-09-05 | 2025-09-03 | 16.080 | 27,046,632 | -6,000 | 3.10% | 434,909,843 |
| 2025-09-04 | 2025-09-02 | 14.730 | 27,052,632 | -158,000 | 3.27% | 398,485,269 |
| 2025-09-03 | 2025-09-01 | 14.990 | 27,210,632 | +40,000 | 3.29% | 407,887,374 |
| 2025-09-02 | 2025-08-29 | 14.720 | 27,170,632 | -172,000 | 3.29% | 399,951,703 |
| 2025-09-01 | 2025-08-28 | 12.700 | 27,342,632 | +194,000 | 3.31% | 347,251,426 |
| 2025-08-29 | 2025-08-27 | 12.850 | 27,148,632 | -154,000 | 3.29% | 348,859,921 |
| 2025-08-28 | 2025-08-26 | 13.400 | 27,302,632 | +505,000 | 3.30% | 365,855,269 |
| 2025-08-27 | 2025-08-25 | 12.390 | 26,797,632 | +1,161,000 | 3.24% | 332,022,660 |
| 2025-08-26 | 2025-08-22 | 12.440 | 25,636,632 | +884,000 | 3.10% | 318,919,702 |
| 2025-08-25 | 2025-08-21 | 12.110 | 24,752,632 | +315,000 | 3.00% | 299,754,374 |
| 2025-08-22 | 2025-08-20 | 11.520 | 24,437,632 | -218,000 | 2.96% | 281,521,521 |
| 2025-08-21 | 2025-08-19 | 12.230 | 24,655,632 | +79,000 | 2.98% | 301,538,379 |
| 2025-08-20 | 2025-08-18 | 12.610 | 24,576,632 | +3,000 | 2.97% | 309,911,330 |
| 2025-08-19 | 2025-08-15 | 12.190 | 24,573,632 | -33,000 | 2.97% | 299,552,574 |
| 2025-08-18 | 2025-08-14 | 11.550 | 24,606,632 | +188,000 | 2.98% | 284,206,600 |
| 2025-08-15 | 2025-08-13 | 11.260 | 24,418,632 | -140,000 | 2.95% | 274,953,796 |
| 2025-08-14 | 2025-08-12 | 10.770 | 24,558,632 | +447,000 | 2.97% | 264,496,467 |
| 2025-08-13 | 2025-08-11 | 10.990 | 24,111,632 | -161,000 | 2.92% | 264,986,836 |
| 2025-08-12 | 2025-08-08 | 10.400 | 24,272,632 | -323,000 | 2.94% | 252,435,373 |
| 2025-08-11 | 2025-08-07 | 9.500 | 24,595,632 | -35,000 | 2.98% | 233,658,504 |
| 2025-08-08 | 2025-08-06 | 9.470 | 24,630,632 | +31,000 | 2.98% | 233,252,085 |
| 2025-08-07 | 2025-08-05 | 9.670 | 24,599,632 | -21,000 | 2.98% | 237,878,441 |
| 2025-08-06 | 2025-08-04 | 8.920 | 24,620,632 | -75,000 | 2.98% | 219,616,037 |
| 2025-08-05 | 2025-08-01 | 9.020 | 24,695,632 | -124,000 | 2.99% | 222,754,601 |
| 2025-08-04 | 2025-07-31 | 9.400 | 24,819,632 | -56,000 | 3.00% | 233,304,541 |
| 2025-08-01 | 2025-07-30 | 10.300 | 24,875,632 | +43,000 | 3.01% | 256,219,010 |
| 2025-07-31 | 2025-07-29 | 10.240 | 24,832,632 | +81,000 | 3.00% | 254,286,152 |
| 2025-07-30 | 2025-07-28 | 9.600 | 24,751,632 | +276,000 | 3.00% | 237,615,667 |
| 2025-07-29 | 2025-07-25 | 9.610 | 24,475,632 | -519,000 | 2.96% | 235,210,824 |
| 2025-07-28 | 2025-07-24 | 8.890 | 24,994,632 | +1,000 | 3.03% | 222,202,278 |
| 2025-07-25 | 2025-07-23 | 8.620 | 24,993,632 | +5,000 | 3.03% | 215,445,108 |
| 2025-07-24 | 2025-07-22 | 8.800 | 24,988,632 | -143,000 | 3.03% | 219,899,962 |
| 2025-07-23 | 2025-07-21 | 9.040 | 25,131,632 | +200,000 | 3.04% | 227,189,953 |
| 2025-07-22 | 2025-07-18 | 8.990 | 24,931,632 | -625,000 | 3.02% | 224,135,372 |
| 2025-07-21 | 2025-07-17 | 8.300 | 25,556,632 | +86,000 | 3.09% | 212,120,046 |
| 2025-07-18 | 2025-07-16 | 7.910 | 25,470,632 | -1,151,000 | 3.08% | 201,472,699 |
| 2025-07-17 | 2025-07-15 | 7.830 | 26,621,632 | -952,000 | 3.22% | 208,447,379 |
| 2025-07-16 | 2025-07-14 | 7.790 | 27,573,632 | -777,000 | 3.34% | 214,798,593 |
| 2025-07-15 | 2025-07-11 | 7.740 | 28,350,632 | -27,000 | 3.43% | 219,433,892 |
| 2025-07-14 | 2025-07-10 | 7.960 | 28,377,632 | -87,000 | 3.44% | 225,885,951 |
| 2025-07-11 | 2025-07-09 | 7.920 | 28,464,632 | +199,000 | 3.45% | 225,439,885 |
| 2025-07-10 | 2025-07-08 | 7.910 | 28,265,632 | +60,000 | 3.42% | 223,581,149 |
| 2025-07-09 | 2025-07-07 | 8.160 | 28,205,632 | -111,000 | 3.41% | 230,157,957 |
| 2025-07-08 | 2025-07-04 | 8.390 | 28,316,632 | +7,000 | 3.43% | 237,576,542 |
| 2025-07-07 | 2025-07-03 | 8.450 | 28,309,632 | -36,000 | 3.43% | 239,216,390 |
| 2025-07-04 | 2025-07-02 | 8.460 | 28,345,632 | -3,000 | 3.43% | 239,804,047 |
| 2025-07-03 | 2025-06-30 | 8.480 | 28,348,632 | -24,000 | 3.43% | 240,396,399 |
| 2025-07-02 | 2025-06-27 | 8.270 | 28,372,632 | +143,000 | 3.43% | 234,641,667 |
| 2025-06-30 | 2025-06-26 | 8.450 | 28,229,632 | +11,000 | 3.42% | 238,540,390 |
| 2025-06-27 | 2025-06-25 | 8.640 | 28,218,632 | +48,000 | 3.41% | 243,808,980 |
| 2025-06-26 | 2025-06-24 | 8.910 | 28,170,632 | -317,000 | 3.41% | 251,000,331 |
| 2025-06-25 | 2025-06-23 | 8.750 | 28,487,632 | -448,000 | 3.45% | 249,266,780 |
| 2025-06-23 | 2025-06-19 | 7.790 | 28,935,632 | +20,000 | 3.50% | 225,408,573 |
| 2025-06-20 | 2025-06-18 | 8.220 | 28,915,632 | +100,000 | 3.50% | 237,686,495 |
| 2025-06-19 | 2025-06-17 | 7.760 | 28,815,632 | +1,056,000 | 3.49% | 223,609,304 |
| 2025-06-18 | 2025-06-16 | 9.180 | 27,759,632 | +1,585,000 | 3.36% | 254,833,422 |
| 2025-06-17 | 2025-06-13 | 8.660 | 26,174,632 | +70,000 | 3.17% | 226,672,313 |
| 2025-06-16 | 2025-06-12 | 9.050 | 26,104,632 | -267,000 | 3.15% | 236,246,920 |
| 2025-06-13 | 2025-06-11 | 9.050 | 26,371,632 | -127,000 | 3.19% | 238,663,270 |
| 2025-06-12 | 2025-06-10 | 9.180 | 26,498,632 | +440,500 | 3.20% | 243,257,442 |
| 2025-06-11 | 2025-06-09 | 8.330 | 26,058,132 | +54,000 | 3.15% | 217,064,240 |
| 2025-06-10 | 2025-06-06 | 7.960 | 26,004,132 | +14,000 | 3.14% | 206,992,891 |
| 2025-06-09 | 2025-06-05 | 7.890 | 25,990,132 | +426,000 | 3.14% | 205,062,141 |
| 2025-06-06 | 2025-06-04 | 8.750 | 25,564,132 | +176,000 | 3.09% | 223,686,155 |
| 2025-06-05 | 2025-06-03 | 9.090 | 25,388,132 | -46,000 | 3.07% | 230,778,120 |
| 2025-06-04 | 2025-06-02 | 9.310 | 25,434,132 | -16,000 | 3.07% | 236,791,769 |
| 2025-06-03 | 2025-05-30 | 8.930 | 25,450,132 | +75,000 | 3.07% | 227,269,679 |
| 2025-06-02 | 2025-05-29 | 8.740 | 25,375,132 | +21,000 | 3.06% | 221,778,654 |
| 2025-05-30 | 2025-05-28 | 8.380 | 25,354,132 | +122,000 | 3.06% | 212,467,626 |
| 2025-05-29 | 2025-05-27 | 8.500 | 25,232,132 | -14,000 | 3.04% | 214,473,122 |
| 2025-05-28 | 2025-05-26 | 8.400 | 25,246,132 | -5,000 | 3.04% | 212,067,509 |
| 2025-05-27 | 2025-05-23 | 8.810 | 25,251,132 | +77,000 | 3.04% | 222,462,473 |
| 2025-05-26 | 2025-05-22 | 9.150 | 25,174,132 | -81,000 | 3.03% | 230,343,308 |
| 2025-05-23 | 2025-05-21 | 9.700 | 25,255,132 | +96,000 | 3.04% | 244,974,780 |
| 2025-05-22 | 2025-05-20 | 9.800 | 25,159,132 | -110,000 | 3.03% | 246,559,494 |
| 2025-05-21 | 2025-05-19 | 8.970 | 25,269,132 | -92,000 | 3.04% | 226,664,114 |
| 2025-05-20 | 2025-05-16 | 9.200 | 25,361,132 | -84,000 | 3.05% | 233,322,414 |
| 2025-05-19 | 2025-05-15 | 9.270 | 25,445,132 | -45,000 | 3.06% | 235,876,374 |
| 2025-05-16 | 2025-05-14 | 8.950 | 25,490,132 | +12,000 | 3.06% | 228,136,681 |
| 2025-05-15 | 2025-05-13 | 8.830 | 25,478,132 | -268,000 | 3.06% | 224,971,906 |
| 2025-05-14 | 2025-05-12 | 8.200 | 25,746,132 | +268,000 | 3.09% | 211,118,282 |
| 2025-05-13 | 2025-05-09 | 8.990 | 25,478,132 | +39,000 | 3.06% | 229,048,407 |
| 2025-05-12 | 2025-05-08 | 8.440 | 25,439,132 | +23,000 | 3.06% | 214,706,274 |
| 2025-05-09 | 2025-05-07 | 8.180 | 25,416,132 | -65,000 | 3.05% | 207,903,960 |
| 2025-05-08 | 2025-05-06 | 8.670 | 25,481,132 | -114,000 | 3.06% | 220,921,414 |
| 2025-05-07 | 2025-05-02 | 8.810 | 25,595,132 | -6,000 | 3.07% | 225,493,113 |
| 2025-05-06 | 2025-04-30 | 8.600 | 25,601,132 | -21,000 | 3.07% | 220,169,735 |
| 2025-05-02 | 2025-04-29 | 8.600 | 25,622,132 | -51,000 | 3.07% | 220,350,335 |
| 2025-04-30 | 2025-04-28 | 8.340 | 25,673,132 | +13,000 | 3.07% | 214,113,921 |
| 2025-04-29 | 2025-04-25 | 8.210 | 25,660,132 | -190,000 | 3.07% | 210,669,684 |
| 2025-04-28 | 2025-04-24 | 7.940 | 25,850,132 | -38,000 | 3.10% | 205,250,048 |
| 2025-04-25 | 2025-04-23 | 7.850 | 25,888,132 | -36,000 | 3.10% | 203,221,836 |
| 2025-04-24 | 2025-04-22 | 8.110 | 25,924,132 | -10,000 | 3.11% | 210,244,711 |
| 2025-04-23 | 2025-04-17 | 7.180 | 25,934,132 | +31,000 | 3.11% | 186,207,068 |
| 2025-04-22 | 2025-04-16 | 7.180 | 25,903,132 | +117,000 | 3.10% | 185,984,488 |
| 2025-04-17 | 2025-04-15 | 7.660 | 25,786,132 | -45,000 | 3.09% | 197,521,771 |
| 2025-04-16 | 2025-04-14 | 7.770 | 25,831,132 | +517,000 | 3.09% | 200,707,896 |
| 2025-04-15 | 2025-04-11 | 7.150 | 25,314,132 | +63,000 | 3.03% | 180,996,044 |
| 2025-04-14 | 2025-04-10 | 6.470 | 25,251,132 | +98,000 | 3.02% | 163,374,824 |
| 2025-04-11 | 2025-04-09 | 5.980 | 25,153,132 | -60,000 | 3.01% | 150,415,729 |
| 2025-04-10 | 2025-04-08 | 5.900 | 25,213,132 | +12,000 | 3.02% | 148,757,479 |
| 2025-04-09 | 2025-04-07 | 5.430 | 25,201,132 | -274,000 | 3.01% | 136,842,147 |
| 2025-04-08 | 2025-04-03 | 7.550 | 25,475,132 | +272,000 | 3.05% | 192,337,247 |
| 2025-04-07 | 2025-04-02 | 8.700 | 25,203,132 | +47,000 | 3.32% | 219,267,248 |
| 2025-04-03 | 2025-04-01 | 8.700 | 25,156,132 | +318,000 | 3.32% | 218,858,348 |
| 2025-04-02 | 2025-03-31 | 9.000 | 24,838,132 | +70,000 | 3.28% | 223,543,188 |
| 2025-04-01 | 2025-03-28 | 9.180 | 24,768,132 | +255,000 | 3.27% | 227,371,452 |
| 2025-03-31 | 2025-03-27 | 8.580 | 24,513,132 | -105,000 | 3.24% | 210,322,673 |
| 2025-03-28 | 2025-03-26 | 8.370 | 24,618,132 | +238,000 | 3.25% | 206,053,765 |
| 2025-03-27 | 2025-03-25 | 7.930 | 24,380,132 | +720,000 | 3.22% | 193,334,447 |
| 2025-03-26 | 2025-03-24 | 8.260 | 23,660,132 | -431,000 | 3.12% | 195,432,690 |
| 2025-03-25 | 2025-03-21 | 7.830 | 24,091,132 | -1,133,000 | 3.18% | 188,633,564 |
| 2025-03-24 | 2025-03-20 | 8.470 | 25,224,132 | -603,000 | 3.33% | 213,648,398 |
| 2025-03-21 | 2025-03-19 | 8.600 | 25,827,132 | -165,000 | 3.41% | 222,113,335 |
| 2025-03-20 | 2025-03-18 | 8.640 | 25,992,132 | -356,000 | 3.43% | 224,572,020 |
| 2025-03-19 | 2025-03-17 | 8.320 | 26,348,132 | -6,000 | 3.48% | 219,216,458 |
| 2025-03-18 | 2025-03-14 | 8.150 | 26,354,132 | -2,385,000 | 3.48% | 214,786,176 |
| 2025-03-17 | 2025-03-13 | 8.300 | 28,739,132 | -3,110,000 | 3.79% | 238,534,796 |
| 2025-03-14 | 2025-03-12 | 8.400 | 31,849,132 | -2,663,188 | 4.21% | 267,532,709 |
| 2025-03-13 | 2025-03-11 | 8.330 | 34,512,320 | -286,000 | 4.56% | 287,487,626 |
| 2025-03-12 | 2025-03-10 | 7.470 | 34,798,320 | -217,000 | 4.60% | 259,943,450 |
| 2025-03-11 | 2025-03-07 | 6.770 | 35,015,320 | +153,000 | 4.62% | 237,053,716 |
| 2025-03-10 | 2025-03-06 | 6.700 | 34,862,320 | -52,000 | 4.60% | 233,577,544 |
| 2025-03-07 | 2025-03-05 | 5.980 | 34,914,320 | -167,000 | 4.61% | 208,787,634 |
| 2025-03-06 | 2025-03-04 | 5.470 | 35,081,320 | +47,000 | 4.63% | 191,894,820 |
| 2025-03-05 | 2025-03-03 | 5.500 | 35,034,320 | +73,000 | 4.63% | 192,688,760 |
| 2025-03-04 | 2025-02-28 | 5.200 | 34,961,320 | +19,000 | 4.62% | 181,798,864 |
| 2025-03-03 | 2025-02-27 | 5.590 | 34,942,320 | -50,000 | 4.61% | 195,327,569 |
| 2025-02-28 | 2025-02-26 | 5.500 | 34,992,320 | +4,000 | 4.62% | 192,457,760 |
| 2025-02-27 | 2025-02-25 | 5.550 | 34,988,320 | +132,000 | 4.62% | 194,185,176 |
| 2025-02-26 | 2025-02-24 | 5.710 | 34,856,320 | -155,000 | 4.60% | 199,029,587 |
| 2025-02-25 | 2025-02-21 | 5.480 | 35,011,320 | +132,000 | 4.62% | 191,862,034 |
| 2025-02-24 | 2025-02-20 | 5.300 | 34,879,320 | +258,000 | 4.61% | 184,860,396 |
| 2025-02-21 | 2025-02-19 | 5.450 | 34,621,320 | +68,000 | 4.57% | 188,686,194 |
| 2025-02-20 | 2025-02-18 | 5.080 | 34,553,320 | -110,000 | 4.56% | 175,530,866 |
| 2025-02-19 | 2025-02-17 | 4.580 | 34,663,320 | -786,000 | 4.58% | 158,758,006 |
| 2025-02-18 | 2025-02-14 | 4.020 | 35,449,320 | -65,000 | 4.68% | 142,506,266 |
| 2025-02-17 | 2025-02-13 | 4.000 | 35,514,320 | -467,000 | 4.69% | 142,057,280 |
| 2025-02-14 | 2025-02-12 | 4.250 | 35,981,320 | +93,000 | 4.75% | 152,920,610 |
| 2025-02-13 | 2025-02-11 | 4.300 | 35,888,320 | -30,000 | 4.74% | 154,319,776 |
| 2025-02-12 | 2025-02-10 | 4.170 | 35,918,320 | +101,000 | 4.74% | 149,779,394 |
| 2025-02-11 | 2025-02-07 | 3.620 | 35,817,320 | -828,000 | 4.71% | 129,658,698 |
| 2025-02-10 | 2025-02-06 | 4.230 | 36,645,320 | +227,000 | 4.82% | 155,009,704 |
| 2025-02-07 | 2025-02-05 | 4.160 | 36,418,320 | -164,000 | 4.79% | 151,500,211 |
| 2025-02-06 | 2025-02-04 | 3.890 | 36,582,320 | +12,000 | 4.79% | 142,305,225 |
| 2025-02-05 | 2025-02-03 | 3.740 | 36,570,320 | +41,000 | 4.79% | 136,772,997 |
| 2025-02-04 | 2025-01-28 | 3.660 | 36,529,320 | +203,000 | 4.79% | 133,697,311 |
| 2025-02-03 | 2025-01-24 | 3.400 | 36,326,320 | +43,000 | 4.76% | 123,509,488 |
| 2025-01-27 | 2025-01-23 | 3.180 | 36,283,320 | +347,000 | 4.76% | 115,380,958 |
| 2025-01-24 | 2025-01-22 | 3.340 | 35,936,320 | -55,000 | 4.71% | 120,027,309 |
| 2025-01-23 | 2025-01-21 | 2.980 | 35,991,320 | -52,000 | 4.72% | 107,254,134 |
| 2025-01-22 | 2025-01-20 | 3.030 | 36,043,320 | -27,000 | 4.72% | 109,211,260 |
| 2025-01-21 | 2025-01-17 | 2.880 | 36,070,320 | -20,000 | 4.72% | 103,882,522 |
| 2025-01-20 | 2025-01-16 | 2.840 | 36,090,320 | -32,000 | 4.73% | 102,496,509 |
| 2025-01-17 | 2025-01-15 | 2.580 | 36,122,320 | +9,000 | 4.73% | 93,195,586 |
| 2025-01-16 | 2025-01-14 | 2.650 | 36,113,320 | +156,000 | 4.73% | 95,700,298 |
| 2025-01-15 | 2025-01-13 | 2.670 | 35,957,320 | -390,000 | 4.70% | 96,006,044 |
| 2025-01-14 | 2025-01-10 | 2.410 | 36,347,320 | +99,000 | 4.75% | 87,597,041 |
| 2025-01-13 | 2025-01-09 | 2.420 | 36,248,320 | +6,000 | 4.74% | 87,720,934 |
| 2025-01-10 | 2025-01-08 | 2.240 | 36,242,320 | -274,000 | 4.74% | 81,182,797 |
| 2025-01-09 | 2025-01-07 | 2.400 | 36,516,320 | +78,000 | 4.77% | 87,639,168 |
| 2025-01-08 | 2025-01-06 | 2.430 | 36,438,320 | -233,000 | 4.76% | 88,545,118 |
| 2025-01-07 | 2025-01-03 | 2.080 | 36,671,320 | -242,000 | 4.80% | 76,276,346 |
| 2025-01-06 | 2025-01-02 | 1.980 | 36,913,320 | -9,000 | 4.83% | 73,088,374 |
| 2025-01-03 | 2024-12-31 | 1.860 | 36,922,320 | +50,000 | 4.83% | 68,675,515 |
| 2025-01-02 | 2024-12-27 | 1.800 | 36,872,320 | -654,000 | 4.82% | 66,370,176 |
| 2024-12-30 | 2024-12-24 | 1.430 | 37,526,320 | -771,000 | 4.91% | 53,662,638 |
| 2024-12-27 | 2024-12-20 | 1.340 | 38,297,320 | +306,000 | 5.01% | 51,318,409 |
| 2024-12-23 | 2024-12-19 | 1.290 | 37,991,320 | -73,000 | 4.97% | 49,008,803 |
| 2024-12-20 | 2024-12-18 | 1.220 | 38,064,320 | +100,000 | 4.98% | 46,438,470 |
| 2024-12-19 | 2024-12-17 | 1.240 | 37,964,320 | +1,184,000 | 4.96% | 47,075,757 |
| 2024-12-17 | 2024-12-13 | 1.160 | 36,780,320 | +39,000 | 4.81% | 42,665,171 |
| 2024-12-12 | 2024-12-10 | 1.210 | 36,741,320 | +105,000 | 4.80% | 44,456,997 |
| 2024-12-10 | 2024-12-06 | 1.190 | 36,636,320 | -47,000 | 4.79% | 43,597,221 |
| 2024-12-06 | 2024-12-04 | 1.190 | 36,683,320 | -1,000 | 4.80% | 43,653,151 |
| 2024-12-05 | 2024-12-03 | 1.190 | 36,684,320 | -33,000 | 4.80% | 43,654,341 |
| 2024-12-04 | 2024-12-02 | 1.180 | 36,717,320 | +162,000 | 4.80% | 43,326,438 |
| 2024-12-03 | 2024-11-29 | 1.170 | 36,555,320 | +116,000 | 4.78% | 42,769,724 |
| 2024-11-29 | 2024-11-27 | 1.220 | 36,439,320 | -42,000 | 4.76% | 44,455,970 |
| 2024-11-28 | 2024-11-26 | 1.180 | 36,481,320 | -120,000 | 4.77% | 43,047,958 |
| 2024-11-27 | 2024-11-25 | 1.200 | 36,601,320 | -115,000 | 4.79% | 43,921,584 |
| 2024-11-25 | 2024-11-21 | 1.280 | 36,716,320 | -570,000 | 4.80% | 46,996,890 |
| 2024-11-22 | 2024-11-20 | 1.280 | 37,286,320 | -41,000 | 4.87% | 47,726,490 |
| 2024-11-20 | 2024-11-18 | 1.170 | 37,327,320 | +15,000 | 4.88% | 43,672,964 |
| 2024-11-19 | 2024-11-15 | 1.190 | 37,312,320 | +28,000 | 4.88% | 44,401,661 |
| 2024-11-15 | 2024-11-13 | 1.190 | 37,284,320 | -11,000 | 4.87% | 44,368,341 |
| 2024-11-14 | 2024-11-12 | 1.200 | 37,295,320 | +30,000 | 4.87% | 44,754,384 |
| 2024-11-13 | 2024-11-11 | 1.190 | 37,265,320 | -13,000 | 4.87% | 44,345,731 |
| 2024-11-12 | 2024-11-08 | 1.190 | 37,278,320 | -88,000 | 4.87% | 44,361,201 |
| 2024-11-11 | 2024-11-07 | 1.180 | 37,366,320 | +63,000 | 4.88% | 44,092,258 |
| 2024-11-08 | 2024-11-06 | 1.160 | 37,303,320 | +130,000 | 4.87% | 43,271,851 |
| 2024-11-07 | 2024-11-05 | 1.200 | 37,173,320 | +56,000 | 4.85% | 44,607,984 |
| 2024-11-06 | 2024-11-04 | 1.200 | 37,117,320 | +28,000 | 4.85% | 44,540,784 |
| 2024-11-04 | 2024-10-31 | 1.210 | 37,089,320 | -7,000 | 4.84% | 44,878,077 |
| 2024-11-01 | 2024-10-30 | 1.230 | 37,096,320 | -10,000 | 4.84% | 45,628,474 |
| 2024-10-31 | 2024-10-29 | 1.230 | 37,106,320 | +20,000 | 4.84% | 45,640,774 |
| 2024-10-30 | 2024-10-28 | 1.290 | 37,086,320 | +10,000 | 4.84% | 47,841,353 |
| 2024-10-29 | 2024-10-25 | 1.290 | 37,076,320 | -61,000 | 4.83% | 47,828,453 |
| 2024-10-28 | 2024-10-24 | 1.200 | 37,137,320 | -356,000 | 4.84% | 44,564,784 |
| 2024-10-25 | 2024-10-23 | 1.230 | 37,493,320 | -10,000 | 4.89% | 46,116,784 |
| 2024-10-23 | 2024-10-21 | 1.270 | 37,503,320 | +50,000 | 4.89% | 47,629,216 |
| 2024-10-22 | 2024-10-18 | 1.260 | 37,453,320 | -20,000 | 4.88% | 47,191,183 |
| 2024-10-21 | 2024-10-17 | 1.210 | 37,473,320 | +69,000 | 4.88% | 45,342,717 |
| 2024-10-18 | 2024-10-16 | 1.230 | 37,404,320 | +3,000 | 4.88% | 46,007,314 |
| 2024-10-17 | 2024-10-15 | 1.230 | 37,401,320 | -60,000 | 4.88% | 46,003,624 |
| 2024-10-16 | 2024-10-14 | 1.330 | 37,461,320 | -16,000 | 4.88% | 49,823,556 |
| 2024-10-15 | 2024-10-10 | 1.330 | 37,477,320 | -6,000 | 4.89% | 49,844,836 |
| 2024-10-14 | 2024-10-09 | 1.330 | 37,483,320 | -5,000 | 4.89% | 49,852,816 |
| 2024-10-10 | 2024-10-08 | 1.380 | 37,488,320 | +303,000 | 4.89% | 51,733,882 |
| 2024-10-09 | 2024-10-07 | 1.640 | 37,185,320 | +197,000 | 4.85% | 60,983,925 |
| 2024-10-08 | 2024-10-04 | 1.500 | 36,988,320 | -44,000 | 4.82% | 55,482,480 |
| 2024-10-07 | 2024-10-03 | 1.400 | 37,032,320 | +136,000 | 4.83% | 51,845,248 |
| 2024-10-04 | 2024-10-02 | 1.480 | 36,896,320 | -45,000 | 4.81% | 54,606,554 |
| 2024-10-03 | 2024-09-30 | 1.440 | 36,941,320 | +45,000 | 4.81% | 53,195,501 |
| 2024-10-02 | 2024-09-27 | 1.320 | 36,896,320 | +202,000 | 4.81% | 48,703,142 |
| 2024-09-27 | 2024-09-25 | 1.150 | 36,694,320 | -10,000 | 4.78% | 42,198,468 |
| 2024-09-26 | 2024-09-24 | 1.200 | 36,704,320 | +39,000 | 4.78% | 44,045,184 |
| 2024-09-25 | 2024-09-23 | 1.220 | 36,665,320 | -21,000 | 4.78% | 44,731,690 |
| 2024-09-24 | 2024-09-20 | 1.240 | 36,686,320 | +12,000 | 4.78% | 45,491,037 |
| 2024-09-23 | 2024-09-19 | 1.230 | 36,674,320 | +15,000 | 4.78% | 45,109,414 |
| 2024-09-20 | 2024-09-17 | 1.260 | 36,659,320 | +25,000 | 4.77% | 46,190,743 |
| 2024-09-19 | 2024-09-16 | 1.190 | 36,634,320 | -154,000 | 4.77% | 43,594,841 |
| 2024-09-17 | 2024-09-13 | 1.130 | 36,788,320 | +38,000 | 4.79% | 41,570,802 |
| 2024-09-16 | 2024-09-12 | 1.140 | 36,750,320 | -101,000 | 4.78% | 41,895,365 |
| 2024-09-13 | 2024-09-11 | 1.100 | 36,851,320 | -63,000 | 4.79% | 40,536,452 |
| 2024-09-12 | 2024-09-10 | 1.080 | 36,914,320 | -2,000 | 4.80% | 39,867,466 |
| 2024-09-10 | 2024-09-05 | 1.130 | 36,916,320 | +10,000 | 4.80% | 41,715,442 |
| 2024-09-05 | 2024-09-03 | 1.160 | 36,906,320 | +8,000 | 4.80% | 42,811,331 |
| 2024-09-04 | 2024-09-02 | 1.140 | 36,898,320 | +14,000 | 4.80% | 42,064,085 |
| 2024-09-02 | 2024-08-29 | 1.140 | 36,884,320 | +219,000 | 4.80% | 42,048,125 |
| 2024-08-30 | 2024-08-28 | 1.130 | 36,665,320 | -185,000 | 4.77% | 41,431,812 |
| 2024-08-29 | 2024-08-27 | 1.170 | 36,850,320 | +5,000 | 4.79% | 43,114,874 |
| 2024-08-27 | 2024-08-23 | 1.110 | 36,845,320 | +32,000 | 4.79% | 40,898,305 |
| 2024-08-26 | 2024-08-22 | 1.180 | 36,813,320 | -68,000 | 4.79% | 43,439,718 |
| 2024-08-23 | 2024-08-21 | 1.210 | 36,881,320 | +2,000 | 4.80% | 44,626,397 |
| 2024-08-13 | 2024-08-09 | 1.250 | 36,879,320 | -240,000 | 4.80% | 46,099,150 |
| 2024-08-12 | 2024-08-08 | 1.320 | 37,119,320 | -14,000 | 4.83% | 48,997,502 |
| 2024-08-07 | 2024-08-05 | 1.300 | 37,133,320 | +30,000 | 4.83% | 48,273,316 |
| 2024-08-02 | 2024-07-31 | 1.380 | 37,103,320 | -7,000 | 4.83% | 51,202,582 |
| 2024-07-30 | 2024-07-26 | 1.290 | 37,110,320 | +10,000 | 4.83% | 47,872,313 |
| 2024-07-29 | 2024-07-25 | 1.260 | 37,100,320 | +11,000 | 4.83% | 46,746,403 |
| 2024-07-26 | 2024-07-24 | 1.290 | 37,089,320 | +30,000 | 4.82% | 47,845,223 |
| 2024-07-25 | 2024-07-23 | 1.310 | 37,059,320 | +20,000 | 4.82% | 48,547,709 |
| 2024-07-24 | 2024-07-22 | 1.320 | 37,039,320 | -92,000 | 4.82% | 48,891,902 |
| 2024-07-23 | 2024-07-19 | 1.360 | 37,131,320 | +30,000 | 4.83% | 50,498,595 |
| 2024-07-22 | 2024-07-18 | 1.450 | 37,101,320 | +61,000 | 4.83% | 53,796,914 |
| 2024-07-18 | 2024-07-16 | 1.400 | 37,040,320 | -36,000 | 4.82% | 51,856,448 |
| 2024-07-17 | 2024-07-15 | 1.420 | 37,076,320 | -20,000 | 4.82% | 52,648,374 |
| 2024-07-16 | 2024-07-12 | 1.360 | 37,096,320 | +16,000 | 4.82% | 50,450,995 |
| 2024-07-15 | 2024-07-11 | 1.330 | 37,080,320 | -8,000 | 4.82% | 49,316,826 |
| 2024-07-12 | 2024-07-10 | 1.310 | 37,088,320 | +11,000 | 4.82% | 48,585,699 |
| 2024-07-11 | 2024-07-09 | 1.320 | 37,077,320 | +30,000 | 4.82% | 48,942,062 |
| 2024-07-10 | 2024-07-08 | 1.300 | 37,047,320 | -6,000 | 4.82% | 48,161,516 |
| 2024-07-08 | 2024-07-04 | 1.310 | 37,053,320 | +1,000 | 4.82% | 48,539,849 |
| 2024-07-05 | 2024-07-03 | 1.370 | 37,052,320 | +70,000 | 4.82% | 50,761,678 |
| 2024-06-27 | 2024-06-25 | 1.350 | 36,982,320 | -37,000 | 4.81% | 49,926,132 |
| 2024-06-25 | 2024-06-21 | 1.260 | 37,019,320 | +20,000 | 4.81% | 46,644,343 |
| 2024-06-24 | 2024-06-20 | 1.310 | 36,999,320 | -8,000 | 4.81% | 48,469,109 |
| 2024-06-20 | 2024-06-18 | 1.300 | 37,007,320 | -900,000 | 4.81% | 48,109,516 |
| 2024-06-17 | 2024-06-13 | 1.300 | 37,907,320 | -110,000 | 4.93% | 49,279,516 |
| 2024-06-13 | 2024-06-11 | 1.350 | 38,017,320 | -8,000 | 4.94% | 51,323,382 |
| 2024-06-12 | 2024-06-07 | 1.380 | 38,025,320 | -10,000 | 4.95% | 52,474,942 |
| 2024-06-11 | 2024-06-06 | 1.370 | 38,035,320 | -48,000 | 4.95% | 52,108,388 |
| 2024-06-06 | 2024-06-04 | 1.410 | 38,083,320 | -11,000 | 4.95% | 53,697,481 |
| 2024-06-05 | 2024-06-03 | 1.410 | 38,094,320 | +20,000 | 4.95% | 53,712,991 |
| 2024-06-03 | 2024-05-30 | 1.460 | 38,074,320 | -4,000 | 4.95% | 55,588,507 |
| 2024-05-31 | 2024-05-29 | 1.440 | 38,078,320 | +14,000 | 4.95% | 54,832,781 |
| 2024-05-30 | 2024-05-28 | 1.480 | 38,064,320 | +4,000 | 4.95% | 56,335,194 |
| 2024-05-29 | 2024-05-27 | 1.490 | 38,060,320 | +102,000 | 4.95% | 56,709,877 |
| 2024-05-28 | 2024-05-24 | 1.500 | 37,958,320 | +49,000 | 4.94% | 56,937,480 |
| 2024-05-27 | 2024-05-23 | 1.550 | 37,909,320 | +1,075,000 | 4.93% | 58,759,446 |
| 2024-05-24 | 2024-05-22 | 1.400 | 36,834,320 | +20,000 | 4.79% | 51,568,048 |
| 2024-05-23 | 2024-05-21 | 1.410 | 36,814,320 | +72,000 | 4.79% | 51,908,191 |
| 2024-05-21 | 2024-05-17 | 1.380 | 36,742,320 | +129,000 | 4.78% | 50,704,402 |
| 2024-05-20 | 2024-05-16 | 1.400 | 36,613,320 | -109,000 | 4.76% | 51,258,648 |
| 2024-05-17 | 2024-05-14 | 1.440 | 36,722,320 | +47,000 | 4.78% | 52,880,141 |
| 2024-05-16 | 2024-05-13 | 1.420 | 36,675,320 | +10,000 | 4.77% | 52,078,954 |
| 2024-05-14 | 2024-05-10 | 1.470 | 36,665,320 | +328,000 | 4.77% | 53,898,020 |
| 2024-05-13 | 2024-05-09 | 1.540 | 36,337,320 | +237,000 | 4.73% | 55,959,473 |
| 2024-05-10 | 2024-05-08 | 1.430 | 36,100,320 | +11,000 | 4.70% | 51,623,458 |
| 2024-05-09 | 2024-05-07 | 1.420 | 36,089,320 | +109,000 | 4.70% | 51,246,834 |
| 2024-05-08 | 2024-05-06 | 1.450 | 35,980,320 | +370,000 | 4.68% | 52,171,464 |
| 2024-05-07 | 2024-05-03 | 1.360 | 35,610,320 | +519,000 | 4.63% | 48,430,035 |
| 2024-05-06 | 2024-05-02 | 1.290 | 35,091,320 | +382,000 | 4.57% | 45,267,803 |
| 2024-05-03 | 2024-04-30 | 1.180 | 34,709,320 | +5,000 | 4.52% | 40,956,998 |
| 2024-05-02 | 2024-04-29 | 1.240 | 34,704,320 | +85,000 | 4.52% | 43,033,357 |
| 2024-04-30 | 2024-04-26 | 1.250 | 34,619,320 | +53,000 | 4.50% | 43,274,150 |
| 2024-04-29 | 2024-04-25 | 1.190 | 34,566,320 | -4,000 | 4.49% | 41,133,921 |
| 2024-04-26 | 2024-04-24 | 1.120 | 34,570,320 | +68,000 | 4.49% | 38,718,758 |
| 2024-04-25 | 2024-04-23 | 1.150 | 34,502,320 | +94,000 | 4.48% | 39,677,668 |
| 2024-04-24 | 2024-04-22 | 1.080 | 34,408,320 | +83,000 | 4.47% | 37,160,986 |
| 2024-04-23 | 2024-04-19 | 1.040 | 34,325,320 | +160,000 | 4.46% | 35,698,333 |
| 2024-04-22 | 2024-04-18 | 1.070 | 34,165,320 | +15,000 | 4.44% | 36,556,892 |
| 2024-04-19 | 2024-04-17 | 1.090 | 34,150,320 | +64,000 | 4.43% | 37,223,849 |
| 2024-04-18 | 2024-04-16 | 1.060 | 34,086,320 | +5,000 | 4.43% | 36,131,499 |
| 2024-04-17 | 2024-04-15 | 1.160 | 34,081,320 | +132,000 | 4.43% | 39,534,331 |
| 2024-04-16 | 2024-04-12 | 1.130 | 33,949,320 | +117,000 | 4.41% | 38,362,732 |
| 2024-04-15 | 2024-04-11 | 1.230 | 33,832,320 | -5,000 | 4.39% | 41,613,754 |
| 2024-04-12 | 2024-04-10 | 1.240 | 33,837,320 | -117,000 | 4.39% | 41,958,277 |
| 2024-04-11 | 2024-04-09 | 1.260 | 33,954,320 | -133,000 | 4.41% | 42,782,443 |
| 2024-04-10 | 2024-04-08 | 1.210 | 34,087,320 | +65,000 | 4.43% | 41,245,657 |
| 2024-04-09 | 2024-04-05 | 1.250 | 34,022,320 | +33,000 | 4.42% | 42,527,900 |
| 2024-04-08 | 2024-04-03 | 1.320 | 33,989,320 | +2,000 | 4.41% | 44,865,902 |
| 2024-04-05 | 2024-04-02 | 1.360 | 33,987,320 | -98,000 | 4.41% | 46,222,755 |
| 2024-04-03 | 2024-03-28 | 1.380 | 34,085,320 | +163,000 | 4.43% | 47,037,742 |
| 2024-04-02 | 2024-03-27 | 1.350 | 33,922,320 | +44,000 | 4.40% | 45,795,132 |
| 2024-03-28 | 2024-03-26 | 1.340 | 33,878,320 | +2,000 | 4.41% | 45,396,949 |
| 2024-03-26 | 2024-03-22 | 1.420 | 33,876,320 | +1,000 | 4.41% | 48,104,374 |
| 2024-03-25 | 2024-03-21 | 1.400 | 33,875,320 | +35,000 | 4.41% | 47,425,448 |
| 2024-03-22 | 2024-03-20 | 1.410 | 33,840,320 | -52,000 | 4.40% | 47,714,851 |
| 2024-03-21 | 2024-03-19 | 1.410 | 33,892,320 | -739,000 | 4.41% | 47,788,171 |
| 2024-03-20 | 2024-03-18 | 1.490 | 34,631,320 | +28,000 | 4.51% | 51,600,667 |
| 2024-03-18 | 2024-03-14 | 1.550 | 34,603,320 | +128,000 | 4.50% | 53,635,146 |
| 2024-03-15 | 2024-03-13 | 1.580 | 34,475,320 | +43,000 | 4.49% | 54,471,006 |
| 2024-03-12 | 2024-03-08 | 1.520 | 34,432,320 | +10,000 | 4.48% | 52,337,126 |
| 2024-03-11 | 2024-03-07 | 1.460 | 34,422,320 | -514,000 | 4.48% | 50,256,587 |
| 2024-03-08 | 2024-03-06 | 1.550 | 34,936,320 | -15,000 | 4.55% | 54,151,296 |
| 2024-03-07 | 2024-03-05 | 1.510 | 34,951,320 | +5,000 | 4.55% | 52,776,493 |
| 2024-03-06 | 2024-03-04 | 1.570 | 34,946,320 | -27,000 | 4.55% | 54,865,722 |
| 2024-03-05 | 2024-03-01 | 1.560 | 34,973,320 | -14,000 | 4.55% | 54,558,379 |
| 2024-03-04 | 2024-02-29 | 1.570 | 34,987,320 | +65,000 | 4.55% | 54,930,092 |
| 2024-02-29 | 2024-02-27 | 1.610 | 34,922,320 | +100,000 | 4.54% | 56,224,935 |
| 2024-02-28 | 2024-02-26 | 1.610 | 34,822,320 | -10,000 | 4.53% | 56,063,935 |
| 2024-02-27 | 2024-02-23 | 1.680 | 34,832,320 | +56,000 | 4.53% | 58,518,298 |
| 2024-02-26 | 2024-02-22 | 1.660 | 34,776,320 | +50,000 | 4.53% | 57,728,691 |
| 2024-02-23 | 2024-02-21 | 1.660 | 34,726,320 | +56,000 | 4.52% | 57,645,691 |
| 2024-02-22 | 2024-02-20 | 1.680 | 34,670,320 | +65,000 | 4.51% | 58,246,138 |
| 2024-02-21 | 2024-02-19 | 1.650 | 34,605,320 | -126,000 | 4.50% | 57,098,778 |
| 2024-02-20 | 2024-02-16 | 1.650 | 34,731,320 | -48,000 | 4.52% | 57,306,678 |
| 2024-02-19 | 2024-02-15 | 1.530 | 34,779,320 | +10,000 | 4.53% | 53,212,360 |
| 2024-02-16 | 2024-02-14 | 1.540 | 34,769,320 | +6,000 | 4.52% | 53,544,753 |
| 2024-02-15 | 2024-02-09 | 1.590 | 34,763,320 | +100,000 | 4.52% | 55,273,679 |
| 2024-02-08 | 2024-02-06 | 1.600 | 34,663,320 | -18,000 | 4.51% | 55,461,312 |
| 2024-02-07 | 2024-02-05 | 1.510 | 34,681,320 | -29,000 | 4.51% | 52,368,793 |
| 2024-02-06 | 2024-02-02 | 1.600 | 34,710,320 | +74,000 | 4.52% | 55,536,512 |
| 2024-02-05 | 2024-02-01 | 1.630 | 34,636,320 | +60,000 | 4.51% | 56,457,202 |
| 2024-02-02 | 2024-01-31 | 1.600 | 34,576,320 | +135,000 | 4.50% | 55,322,112 |
| 2024-02-01 | 2024-01-30 | 1.690 | 34,441,320 | +50,000 | 4.48% | 58,205,831 |
| 2024-01-31 | 2024-01-29 | 1.690 | 34,391,320 | -28,000 | 4.48% | 58,121,331 |
| 2024-01-30 | 2024-01-26 | 1.760 | 34,419,320 | +145,000 | 4.48% | 60,578,003 |
| 2024-01-29 | 2024-01-25 | 1.880 | 34,274,320 | +149,000 | 4.46% | 64,435,722 |
| 2024-01-26 | 2024-01-24 | 1.790 | 34,125,320 | +81,000 | 4.44% | 61,084,323 |
| 2024-01-25 | 2024-01-23 | 1.770 | 34,044,320 | -17,000 | 4.43% | 60,258,446 |
| 2024-01-24 | 2024-01-22 | 1.730 | 34,061,320 | +90,000 | 4.43% | 58,926,084 |
| 2024-01-23 | 2024-01-19 | 1.730 | 33,971,320 | +20,000 | 4.42% | 58,770,384 |
| 2024-01-22 | 2024-01-18 | 1.590 | 33,951,320 | -8,000 | 4.42% | 53,982,599 |
| 2024-01-19 | 2024-01-17 | 1.530 | 33,959,320 | +663,000 | 4.42% | 51,957,760 |
| 2024-01-18 | 2024-01-16 | 1.640 | 33,296,320 | +30,000 | 4.33% | 54,605,965 |
| 2024-01-17 | 2024-01-15 | 1.650 | 33,266,320 | +31,000 | 4.33% | 54,889,428 |
| 2024-01-16 | 2024-01-12 | 1.700 | 33,235,320 | -20,000 | 4.33% | 56,500,044 |
| 2024-01-15 | 2024-01-11 | 1.780 | 33,255,320 | -9,000 | 4.33% | 59,194,470 |
| 2024-01-12 | 2024-01-10 | 1.710 | 33,264,320 | +47,000 | 4.33% | 56,881,987 |
| 2024-01-11 | 2024-01-09 | 1.730 | 33,217,320 | +5,000 | 4.32% | 57,465,964 |
| 2024-01-10 | 2024-01-08 | 1.700 | 33,212,320 | -30,000 | 4.32% | 56,460,944 |
| 2024-01-09 | 2024-01-05 | 1.720 | 33,242,320 | +4,000 | 4.33% | 57,176,790 |
| 2024-01-08 | 2024-01-04 | 1.750 | 33,238,320 | +109,000 | 4.33% | 58,167,060 |
| 2024-01-04 | 2024-01-02 | 1.920 | 33,129,320 | -10,000 | 4.31% | 63,608,294 |
| 2024-01-03 | 2023-12-29 | 1.940 | 33,139,320 | -20,000 | 4.31% | 64,290,281 |
| 2024-01-02 | 2023-12-28 | 1.920 | 33,159,320 | -119,000 | 4.32% | 63,665,894 |
| 2023-12-29 | 2023-12-27 | 1.700 | 33,278,320 | -107,000 | 4.33% | 56,573,144 |
| 2023-12-28 | 2023-12-22 | 1.570 | 33,385,320 | +106,000 | 4.34% | 52,414,952 |
| 2023-12-27 | 2023-12-21 | 1.600 | 33,279,320 | +222,000 | 4.33% | 53,246,912 |
| 2023-12-22 | 2023-12-20 | 1.540 | 33,057,320 | +265,000 | 4.30% | 50,908,273 |
| 2023-12-21 | 2023-12-19 | 1.530 | 32,792,320 | +40,000 | 4.27% | 50,172,250 |
| 2023-12-20 | 2023-12-18 | 1.520 | 32,752,320 | +290,000 | 4.26% | 49,783,526 |
| 2023-12-19 | 2023-12-15 | 1.640 | 32,462,320 | +107,000 | 4.22% | 53,238,205 |
| 2023-12-18 | 2023-12-14 | 1.770 | 32,355,320 | +115,000 | 4.21% | 57,268,916 |
| 2023-12-15 | 2023-12-13 | 1.710 | 32,240,320 | -100,000 | 4.20% | 55,130,947 |
| 2023-12-14 | 2023-12-12 | 1.620 | 32,340,320 | -42,000 | 4.21% | 52,391,318 |
| 2023-12-13 | 2023-12-11 | 1.580 | 32,382,320 | -3,512,000 | 4.21% | 51,164,066 |
| 2023-12-12 | 2023-12-08 | 1.410 | 35,894,320 | -25,000 | 4.67% | 50,610,991 |
| 2023-12-11 | 2023-12-07 | 1.430 | 35,919,320 | +33,000 | 4.67% | 51,364,628 |
| 2023-12-08 | 2023-12-06 | 1.450 | 35,886,320 | +12,000 | 4.67% | 52,035,164 |
| 2023-12-07 | 2023-12-05 | 1.450 | 35,874,320 | -16,000 | 4.67% | 52,017,764 |
| 2023-12-06 | 2023-12-04 | 1.420 | 35,890,320 | +1,052,000 | 4.67% | 50,964,254 |
| 2023-12-05 | 2023-12-01 | 1.550 | 34,838,320 | +364,000 | 4.53% | 53,999,396 |
| 2023-12-04 | 2023-11-30 | 1.640 | 34,474,320 | +142,000 | 4.49% | 56,537,885 |
| 2023-11-30 | 2023-11-28 | 1.690 | 34,332,320 | -43,000 | 4.47% | 58,021,621 |
| 2023-11-29 | 2023-11-27 | 1.670 | 34,375,320 | -2,000 | 4.47% | 57,406,784 |
| 2023-11-28 | 2023-11-24 | 1.670 | 34,377,320 | +51,000 | 4.47% | 57,410,124 |
| 2023-11-27 | 2023-11-23 | 1.660 | 34,326,320 | +903,000 | 4.47% | 56,981,691 |
| 2023-11-24 | 2023-11-22 | 1.630 | 33,423,320 | +10,000 | 4.35% | 54,480,012 |
| 2023-11-23 | 2023-11-21 | 1.720 | 33,413,320 | +595,000 | 4.35% | 57,470,910 |
| 2023-11-22 | 2023-11-20 | 1.660 | 32,818,320 | +478,000 | 4.27% | 54,478,411 |
| 2023-11-21 | 2023-11-17 | 1.600 | 32,340,320 | +7,000 | 4.21% | 51,744,512 |
| 2023-11-20 | 2023-11-16 | 1.620 | 32,333,320 | -9,000 | 4.21% | 52,379,978 |
| 2023-11-17 | 2023-11-15 | 1.620 | 32,342,320 | -1,000 | 4.21% | 52,394,558 |
| 2023-11-16 | 2023-11-14 | 1.590 | 32,343,320 | +82,000 | 4.21% | 51,425,879 |
| 2023-11-15 | 2023-11-13 | 1.610 | 32,261,320 | +86,000 | 4.20% | 51,940,725 |
| 2023-11-14 | 2023-11-10 | 1.560 | 32,175,320 | +38,000 | 4.19% | 50,193,499 |
| 2023-11-13 | 2023-11-09 | 1.590 | 32,137,320 | +29,000 | 4.18% | 51,098,339 |
| 2023-11-10 | 2023-11-08 | 1.690 | 32,108,320 | +23,000 | 4.18% | 54,263,061 |
| 2023-11-09 | 2023-11-07 | 1.730 | 32,085,320 | +6,000 | 4.18% | 55,507,604 |
| 2023-11-08 | 2023-11-06 | 1.710 | 32,079,320 | -73,000 | 4.17% | 54,855,637 |
| 2023-11-07 | 2023-11-03 | 1.520 | 32,152,320 | +73,000 | 4.18% | 48,871,526 |
| 2023-11-06 | 2023-11-02 | 1.530 | 32,079,320 | -10,000 | 4.17% | 49,081,360 |
| 2023-11-03 | 2023-11-01 | 1.590 | 32,089,320 | -13,000 | 4.18% | 51,022,019 |
| 2023-11-02 | 2023-10-31 | 1.410 | 32,102,320 | +23,000 | 4.18% | 45,264,271 |
| 2023-11-01 | 2023-10-30 | 1.450 | 32,079,320 | +46,000 | 4.17% | 46,515,014 |
| 2023-10-30 | 2023-10-26 | 1.360 | 32,033,320 | -30,000 | 4.17% | 43,565,315 |
| 2023-10-26 | 2023-10-24 | 1.370 | 32,063,320 | +6,000 | 4.17% | 43,926,748 |
| 2023-10-25 | 2023-10-20 | 1.430 | 32,057,320 | +4,000 | 4.17% | 45,841,968 |
| 2023-10-20 | 2023-10-18 | 1.490 | 32,053,320 | +10,000 | 4.17% | 47,759,447 |
| 2023-10-19 | 2023-10-17 | 1.540 | 32,043,320 | -57,000 | 4.17% | 49,346,713 |
| 2023-10-18 | 2023-10-16 | 1.550 | 32,100,320 | -2,000 | 4.18% | 49,755,496 |
| 2023-10-17 | 2023-10-13 | 1.530 | 32,102,320 | +20,000 | 4.18% | 49,116,550 |
| 2023-10-16 | 2023-10-12 | 1.530 | 32,082,320 | -9,000 | 4.18% | 49,085,950 |
| 2023-10-13 | 2023-10-11 | 1.470 | 32,091,320 | +33,000 | 4.18% | 47,174,240 |
| 2023-10-12 | 2023-10-10 | 1.410 | 32,058,320 | +58,000 | 4.17% | 45,202,231 |
| 2023-10-11 | 2023-10-09 | 1.450 | 32,000,320 | +11,000 | 4.16% | 46,400,464 |
| 2023-10-10 | 2023-10-06 | 1.440 | 31,989,320 | -10,000 | 4.16% | 46,064,621 |
| 2023-10-09 | 2023-10-05 | 1.410 | 31,999,320 | +8,000 | 4.16% | 45,119,041 |
| 2023-10-05 | 2023-10-03 | 1.400 | 31,991,320 | +10,000 | 4.16% | 44,787,848 |
| 2023-10-04 | 2023-09-29 | 1.460 | 31,981,320 | -20,000 | 4.16% | 46,692,727 |
| 2023-09-27 | 2023-09-25 | 1.460 | 32,001,320 | +5,000 | 4.16% | 46,721,927 |
| 2023-09-22 | 2023-09-20 | 1.520 | 31,996,320 | -10,000 | 4.16% | 48,634,406 |
| 2023-09-20 | 2023-09-18 | 1.610 | 32,006,320 | +19,000 | 4.17% | 51,530,175 |
| 2023-09-19 | 2023-09-15 | 1.630 | 31,987,320 | -2,000 | 4.16% | 52,139,332 |
| 2023-09-18 | 2023-09-14 | 1.610 | 31,989,320 | +20,000 | 4.16% | 51,502,805 |
| 2023-09-13 | 2023-09-11 | 1.680 | 31,969,320 | -11,000 | 4.16% | 53,708,458 |
| 2023-09-11 | 2023-09-06 | 1.630 | 31,980,320 | +2,000 | 4.16% | 52,127,922 |
| 2023-09-07 | 2023-09-05 | 1.740 | 31,978,320 | -6,000 | 4.16% | 55,642,277 |
| 2023-09-06 | 2023-09-04 | 1.770 | 31,984,320 | -195,000 | 4.16% | 56,612,246 |
| 2023-09-05 | 2023-08-31 | 1.690 | 32,179,320 | -20,000 | 4.19% | 54,383,051 |
| 2023-08-31 | 2023-08-29 | 1.700 | 32,199,320 | +7,000 | 4.19% | 54,738,844 |
| 2023-08-29 | 2023-08-25 | 1.580 | 32,192,320 | -31,000 | 4.19% | 50,863,866 |
| 2023-08-28 | 2023-08-24 | 1.610 | 32,223,320 | -40,000 | 4.19% | 51,879,545 |
| 2023-08-25 | 2023-08-23 | 1.560 | 32,263,320 | +29,000 | 4.20% | 50,330,779 |
| 2023-08-24 | 2023-08-22 | 1.610 | 32,234,320 | -39,000 | 4.19% | 51,897,255 |
| 2023-08-23 | 2023-08-21 | 1.640 | 32,273,320 | +24,000 | 4.20% | 52,928,245 |
| 2023-08-22 | 2023-08-18 | 1.680 | 32,249,320 | -78,000 | 4.20% | 54,178,858 |
| 2023-08-17 | 2023-08-15 | 1.740 | 32,327,320 | +30,000 | 4.21% | 56,249,537 |
| 2023-08-15 | 2023-08-11 | 1.720 | 32,297,320 | -5,000 | 4.20% | 55,551,390 |
| 2023-08-14 | 2023-08-10 | 1.740 | 32,302,320 | +30,000 | 4.20% | 56,206,037 |
| 2023-08-11 | 2023-08-09 | 1.780 | 32,272,320 | +91,000 | 4.20% | 57,444,730 |
| 2023-08-10 | 2023-08-08 | 1.680 | 32,181,320 | +14,000 | 4.19% | 54,064,618 |
| 2023-08-08 | 2023-08-04 | 1.720 | 32,167,320 | -69,000 | 4.19% | 55,327,790 |
| 2023-08-07 | 2023-08-03 | 1.780 | 32,236,320 | +5,000 | 4.20% | 57,380,650 |
| 2023-08-04 | 2023-08-02 | 1.830 | 32,231,320 | -436,000 | 4.19% | 58,983,316 |
| 2023-08-03 | 2023-08-01 | 1.950 | 32,667,320 | -25,000 | 4.25% | 63,701,274 |
| 2023-08-02 | 2023-07-31 | 1.900 | 32,692,320 | -12,000 | 4.25% | 62,115,408 |
| 2023-08-01 | 2023-07-28 | 1.760 | 32,704,320 | -66,000 | 4.26% | 57,559,603 |
| 2023-07-31 | 2023-07-27 | 1.680 | 32,770,320 | -54,000 | 4.26% | 55,054,138 |
| 2023-07-28 | 2023-07-26 | 1.650 | 32,824,320 | -19,000 | 4.27% | 54,160,128 |
| 2023-07-27 | 2023-07-25 | 1.700 | 32,843,320 | -5,000 | 4.27% | 55,833,644 |
| 2023-07-26 | 2023-07-24 | 1.600 | 32,848,320 | -1,000 | 4.27% | 52,557,312 |
| 2023-07-25 | 2023-07-21 | 1.600 | 32,849,320 | +20,000 | 4.27% | 52,558,912 |
| 2023-07-24 | 2023-07-20 | 1.600 | 32,829,320 | +100,000 | 4.27% | 52,526,912 |
| 2023-07-21 | 2023-07-19 | 1.640 | 32,729,320 | +59,000 | 4.26% | 53,676,085 |
| 2023-07-20 | 2023-07-18 | 1.680 | 32,670,320 | -218,000 | 4.25% | 54,886,138 |
| 2023-07-19 | 2023-07-14 | 1.800 | 32,888,320 | +662,000 | 4.28% | 59,198,976 |
| 2023-07-18 | 2023-07-13 | 1.480 | 32,226,320 | -95,000 | 4.19% | 47,694,954 |
| 2023-07-14 | 2023-07-12 | 1.380 | 32,321,320 | +31,000 | 4.21% | 44,603,422 |
| 2023-07-13 | 2023-07-11 | 1.420 | 32,290,320 | +182,000 | 4.20% | 45,852,254 |
| 2023-07-12 | 2023-07-10 | 1.360 | 32,108,320 | -87,000 | 4.18% | 43,667,315 |
| 2023-07-11 | 2023-07-07 | 1.360 | 32,195,320 | +44,000 | 4.19% | 43,785,635 |
| 2023-07-10 | 2023-07-06 | 1.410 | 32,151,320 | -10,000 | 4.18% | 45,333,361 |
| 2023-07-05 | 2023-07-03 | 1.540 | 32,161,320 | +17,000 | 4.19% | 49,528,433 |
| 2023-07-04 | 2023-06-30 | 1.470 | 32,144,320 | +50,000 | 4.18% | 47,252,150 |
| 2023-07-03 | 2023-06-29 | 1.520 | 32,094,320 | +5,000 | 4.18% | 48,783,366 |
| 2023-06-29 | 2023-06-27 | 1.600 | 32,089,320 | -10,000 | 4.18% | 51,342,912 |
| 2023-06-27 | 2023-06-23 | 1.640 | 32,099,320 | +83,000 | 4.18% | 52,642,885 |
| 2023-06-26 | 2023-06-21 | 1.670 | 32,016,320 | +12,000 | 4.17% | 53,467,254 |
| 2023-06-23 | 2023-06-20 | 1.780 | 32,004,320 | +26,000 | 4.16% | 56,967,690 |
| 2023-06-21 | 2023-06-19 | 1.810 | 31,978,320 | -13,000 | 4.16% | 57,880,759 |
| 2023-06-20 | 2023-06-16 | 1.890 | 31,991,320 | +8,000 | 4.16% | 60,463,595 |
| 2023-06-19 | 2023-06-15 | 1.810 | 31,983,320 | +48,000 | 4.16% | 57,889,809 |
| 2023-06-14 | 2023-06-12 | 1.660 | 31,935,320 | -28,000 | 4.16% | 53,012,631 |
| 2023-06-09 | 2023-06-07 | 1.760 | 31,963,320 | -12,000 | 4.16% | 56,255,443 |
| 2023-06-08 | 2023-06-06 | 1.770 | 31,975,320 | +7,000 | 4.16% | 56,596,316 |
| 2023-06-07 | 2023-06-05 | 1.820 | 31,968,320 | +12,000 | 4.16% | 58,182,342 |
| 2023-06-06 | 2023-06-02 | 1.860 | 31,956,320 | +7,000 | 4.16% | 59,438,755 |
| 2023-06-02 | 2023-05-31 | 1.700 | 31,949,320 | +12,000 | 4.16% | 54,313,844 |
| 2023-05-25 | 2023-05-23 | 1.730 | 31,937,320 | -10,000 | 4.16% | 55,251,564 |
| 2023-05-23 | 2023-05-19 | 1.750 | 31,947,320 | -27,000 | 4.16% | 55,907,810 |
| 2023-05-22 | 2023-05-18 | 1.800 | 31,974,320 | +138,000 | 4.16% | 57,553,776 |
| 2023-05-19 | 2023-05-17 | 1.840 | 31,836,320 | -41,000 | 4.14% | 58,578,829 |
| 2023-05-18 | 2023-05-16 | 1.940 | 31,877,320 | +2,000 | 4.15% | 61,842,001 |
| 2023-05-17 | 2023-05-15 | 1.920 | 31,875,320 | -66,000 | 4.15% | 61,200,614 |
| 2023-05-16 | 2023-05-12 | 1.940 | 31,941,320 | +141,000 | 4.16% | 61,966,161 |
| 2023-05-15 | 2023-05-11 | 1.980 | 31,800,320 | +8,000 | 4.14% | 62,964,634 |
| 2023-05-11 | 2023-05-09 | 1.870 | 31,792,320 | +9,000 | 4.14% | 59,451,638 |
| 2023-05-09 | 2023-05-05 | 1.940 | 31,783,320 | +10,000 | 4.14% | 61,659,641 |
| 2023-05-08 | 2023-05-04 | 1.920 | 31,773,320 | -10,000 | 4.13% | 61,004,774 |
| 2023-05-05 | 2023-05-03 | 1.900 | 31,783,320 | +9,000 | 4.14% | 60,388,308 |
| 2023-05-04 | 2023-05-02 | 1.930 | 31,774,320 | +77,000 | 4.13% | 61,324,438 |
| 2023-05-03 | 2023-04-28 | 2.060 | 31,697,320 | +10,000 | 4.12% | 65,296,479 |
| 2023-05-02 | 2023-04-27 | 2.110 | 31,687,320 | -110,000 | 4.12% | 66,860,245 |
| 2023-04-28 | 2023-04-26 | 2.030 | 31,797,320 | +7,000 | 4.14% | 64,548,560 |
| 2023-04-27 | 2023-04-25 | 2.020 | 31,790,320 | +198,000 | 4.14% | 64,216,446 |
| 2023-04-26 | 2023-04-24 | 2.060 | 31,592,320 | -49,000 | 4.11% | 65,080,179 |
| 2023-04-25 | 2023-04-21 | 2.080 | 31,641,320 | +208,000 | 4.12% | 65,813,946 |
| 2023-04-24 | 2023-04-20 | 2.110 | 31,433,320 | +116,000 | 4.09% | 66,324,305 |
| 2023-04-21 | 2023-04-19 | 2.150 | 31,317,320 | +152,000 | 4.08% | 67,332,238 |
| 2023-04-20 | 2023-04-18 | 2.260 | 31,165,320 | +83,000 | 4.06% | 70,433,623 |
| 2023-04-19 | 2023-04-17 | 2.260 | 31,082,320 | -149,000 | 4.04% | 70,246,043 |
| 2023-04-18 | 2023-04-14 | 2.450 | 31,231,320 | +115,000 | 4.06% | 76,516,734 |
| 2023-04-17 | 2023-04-13 | 2.490 | 31,116,320 | +252,000 | 4.05% | 77,479,637 |
| 2023-04-14 | 2023-04-12 | 2.430 | 30,864,320 | -10,000 | 4.02% | 75,000,298 |
| 2023-04-13 | 2023-04-11 | 2.430 | 30,874,320 | -94,000 | 4.02% | 75,024,598 |
| 2023-04-12 | 2023-04-06 | 2.270 | 30,968,320 | +29,000 | 4.03% | 70,298,086 |
| 2023-04-11 | 2023-04-04 | 2.320 | 30,939,320 | +28,000 | 4.03% | 71,779,222 |
| 2023-04-06 | 2023-04-03 | 2.100 | 30,911,320 | +12,000 | 4.02% | 64,913,772 |
| 2023-04-04 | 2023-03-31 | 2.100 | 30,899,320 | +3,000 | 4.02% | 64,888,572 |
| 2023-04-03 | 2023-03-30 | 2.080 | 30,896,320 | +12,000 | 4.02% | 64,264,346 |
| 2023-03-31 | 2023-03-29 | 2.140 | 30,884,320 | -83,000 | 4.02% | 66,092,445 |
| 2023-03-30 | 2023-03-28 | 2.110 | 30,967,320 | -50,000 | 4.03% | 65,341,045 |
| 2023-03-29 | 2023-03-27 | 2.120 | 31,017,320 | +8,000 | 4.04% | 65,756,718 |
| 2023-03-28 | 2023-03-24 | 2.200 | 31,009,320 | +63,000 | 4.04% | 68,220,504 |
| 2023-03-27 | 2023-03-23 | 2.260 | 30,946,320 | +30,000 | 4.03% | 69,938,683 |
| 2023-03-24 | 2023-03-22 | 2.280 | 30,916,320 | +19,000 | 4.03% | 70,489,210 |
| 2023-03-23 | 2023-03-21 | 2.300 | 30,897,320 | -50,000 | 4.02% | 71,063,836 |
| 2023-03-22 | 2023-03-20 | 2.200 | 30,947,320 | +61,000 | 4.03% | 68,084,104 |
| 2023-03-21 | 2023-03-17 | 2.350 | 30,886,320 | -9,000 | 4.02% | 72,582,852 |
| 2023-03-20 | 2023-03-16 | 2.300 | 30,895,320 | -42,000 | 4.02% | 71,059,236 |
| 2023-03-17 | 2023-03-15 | 2.400 | 30,937,320 | +81,000 | 4.03% | 74,249,568 |
| 2023-03-16 | 2023-03-14 | 2.090 | 30,856,320 | -34,000 | 4.02% | 64,489,709 |
| 2023-03-15 | 2023-03-13 | 2.130 | 30,890,320 | +57,000 | 4.02% | 65,796,382 |
| 2023-03-14 | 2023-03-10 | 2.110 | 30,833,320 | +33,000 | 4.02% | 65,058,305 |
| 2023-03-13 | 2023-03-09 | 2.260 | 30,800,320 | -16,000 | 4.01% | 69,608,723 |
| 2023-03-10 | 2023-03-08 | 2.390 | 30,816,320 | -72,000 | 4.01% | 73,651,005 |
| 2023-03-09 | 2023-03-07 | 2.540 | 30,888,320 | +132,000 | 4.02% | 78,456,333 |
| 2023-03-08 | 2023-03-06 | 2.650 | 30,756,320 | +100,000 | 4.01% | 81,504,248 |
| 2023-03-07 | 2023-03-03 | 2.450 | 30,656,320 | -63,000 | 3.99% | 75,107,984 |
| 2023-03-06 | 2023-03-02 | 2.510 | 30,719,320 | +21,000 | 4.00% | 77,105,493 |
| 2023-03-03 | 2023-03-01 | 2.650 | 30,698,320 | +21,000 | 4.00% | 81,350,548 |
| 2023-03-02 | 2023-02-28 | 2.550 | 30,677,320 | +218,000 | 3.99% | 78,227,166 |
| 2023-03-01 | 2023-02-27 | 2.470 | 30,459,320 | -20,000 | 3.97% | 75,234,520 |
| 2023-02-28 | 2023-02-24 | 2.530 | 30,479,320 | -130,000 | 3.97% | 77,112,680 |
| 2023-02-27 | 2023-02-23 | 2.720 | 30,609,320 | +58,000 | 3.99% | 83,257,350 |
| 2023-02-24 | 2023-02-22 | 2.790 | 30,551,320 | -22,000 | 3.98% | 85,238,183 |
| 2023-02-23 | 2023-02-21 | 2.840 | 30,573,320 | +15,000 | 3.98% | 86,828,229 |
| 2023-02-22 | 2023-02-20 | 2.990 | 30,558,320 | -31,000 | 3.98% | 91,369,377 |
| 2023-02-21 | 2023-02-17 | 2.850 | 30,589,320 | +59,000 | 3.98% | 87,179,562 |
| 2023-02-20 | 2023-02-16 | 2.880 | 30,530,320 | +6,000 | 3.98% | 87,927,322 |
| 2023-02-17 | 2023-02-15 | 2.890 | 30,524,320 | +157,000 | 3.97% | 88,215,285 |
| 2023-02-16 | 2023-02-14 | 3.170 | 30,367,320 | +39,000 | 3.95% | 96,264,404 |
| 2023-02-15 | 2023-02-13 | 2.960 | 30,328,320 | +63,000 | 3.95% | 89,771,827 |
| 2023-02-14 | 2023-02-10 | 2.860 | 30,265,320 | +163,000 | 3.94% | 86,558,815 |
| 2023-02-13 | 2023-02-09 | 3.230 | 30,102,320 | -9,000 | 3.92% | 97,230,494 |
| 2023-02-10 | 2023-02-08 | 3.190 | 30,111,320 | +26,000 | 3.92% | 96,055,111 |
| 2023-02-09 | 2023-02-07 | 3.280 | 30,085,320 | +5,000 | 3.92% | 98,679,850 |
| 2023-02-08 | 2023-02-06 | 3.130 | 30,080,320 | +71,000 | 3.92% | 94,151,402 |
| 2023-02-07 | 2023-02-03 | 3.400 | 30,009,320 | +197,000 | 3.91% | 102,031,688 |
| 2023-02-06 | 2023-02-02 | 3.640 | 29,812,320 | -53,000 | 3.88% | 108,516,845 |
| 2023-02-02 | 2023-01-31 | 3.260 | 29,865,320 | +67,000 | 3.89% | 97,360,943 |
| 2023-02-01 | 2023-01-30 | 3.470 | 29,798,320 | +101,000 | 3.88% | 103,400,170 |
| 2023-01-31 | 2023-01-27 | 3.510 | 29,697,320 | +26,000 | 3.87% | 104,237,593 |
| 2023-01-30 | 2023-01-26 | 3.630 | 29,671,320 | +77,000 | 3.86% | 107,706,892 |
| 2023-01-27 | 2023-01-20 | 3.210 | 29,594,320 | -15,000 | 3.85% | 94,997,767 |
| 2023-01-26 | 2023-01-19 | 3.260 | 29,609,320 | +31,000 | 3.86% | 96,526,383 |
| 2023-01-20 | 2023-01-18 | 3.300 | 29,578,320 | +8,000 | 3.85% | 97,608,456 |
| 2023-01-19 | 2023-01-17 | 3.390 | 29,570,320 | +89,000 | 3.85% | 100,243,385 |
| 2023-01-18 | 2023-01-16 | 3.630 | 29,481,320 | +91,000 | 3.84% | 107,017,192 |
| 2023-01-17 | 2023-01-13 | 3.550 | 29,390,320 | +219,000 | 3.83% | 104,335,636 |
| 2023-01-16 | 2023-01-12 | 3.630 | 29,171,320 | +46,000 | 3.80% | 105,891,892 |
| 2023-01-13 | 2023-01-11 | 3.350 | 29,125,320 | -199,000 | 3.79% | 97,569,822 |
| 2023-01-12 | 2023-01-10 | 3.200 | 29,324,320 | +184,000 | 3.82% | 93,837,824 |
| 2023-01-11 | 2023-01-09 | 3.260 | 29,140,320 | +64,000 | 3.79% | 94,997,443 |
| 2023-01-10 | 2023-01-06 | 3.240 | 29,076,320 | +65,000 | 3.79% | 94,207,277 |
| 2023-01-09 | 2023-01-05 | 3.430 | 29,011,320 | -77,000 | 3.78% | 99,508,828 |
| 2023-01-06 | 2023-01-04 | 2.950 | 29,088,320 | +39,000 | 3.79% | 85,810,544 |
| 2023-01-05 | 2023-01-03 | 3.040 | 29,049,320 | +3,000 | 3.78% | 88,309,933 |
| 2023-01-04 | 2022-12-30 | 2.810 | 29,046,320 | -51,000 | 3.78% | 81,620,159 |
| 2023-01-03 | 2022-12-29 | 2.680 | 29,097,320 | +243,000 | 3.79% | 77,980,818 |
| 2022-12-30 | 2022-12-28 | 2.500 | 28,854,320 | -64,000 | 3.76% | 72,135,800 |
| 2022-12-29 | 2022-12-23 | 2.480 | 28,918,320 | +363,000 | 3.77% | 71,717,434 |
| 2022-12-28 | 2022-12-22 | 1.820 | 28,555,320 | +67,000 | 3.72% | 51,970,682 |
| 2022-12-23 | 2022-12-21 | 1.880 | 28,488,320 | -3,000 | 3.71% | 53,558,042 |
| 2022-12-22 | 2022-12-20 | 1.900 | 28,491,320 | -7,000 | 3.71% | 54,133,508 |
| 2022-12-21 | 2022-12-19 | 1.950 | 28,498,320 | +136,000 | 3.71% | 55,571,724 |
| 2022-12-20 | 2022-12-16 | 2.110 | 28,362,320 | -142,000 | 3.69% | 59,844,495 |
| 2022-12-19 | 2022-12-15 | 2.120 | 28,504,320 | +337,000 | 3.71% | 60,429,158 |
| 2022-12-16 | 2022-12-14 | 2.020 | 28,167,320 | +122,000 | 3.67% | 56,897,986 |
| 2022-12-15 | 2022-12-13 | 1.920 | 28,045,320 | -29,000 | 3.65% | 53,847,014 |
| 2022-12-14 | 2022-12-12 | 1.900 | 28,074,320 | +69,000 | 3.66% | 53,341,208 |
| 2022-12-13 | 2022-12-09 | 2.070 | 28,005,320 | -14,000 | 3.65% | 57,971,012 |
| 2022-12-12 | 2022-12-08 | 1.880 | 28,019,320 | +33,000 | 3.65% | 52,676,322 |
| 2022-12-09 | 2022-12-07 | 1.670 | 27,986,320 | +56,000 | 3.64% | 46,737,154 |
| 2022-12-08 | 2022-12-06 | 1.720 | 27,930,320 | +137,000 | 3.64% | 48,040,150 |
| 2022-12-07 | 2022-12-05 | 1.770 | 27,793,320 | +26,000 | 3.62% | 49,194,176 |
| 2022-12-06 | 2022-12-02 | 1.650 | 27,767,320 | -31,000 | 3.62% | 45,816,078 |
| 2022-12-05 | 2022-12-01 | 1.570 | 27,798,320 | -85,000 | 3.62% | 43,643,362 |
| 2022-12-02 | 2022-11-30 | 1.550 | 27,883,320 | +10,000 | 3.63% | 43,219,146 |
| 2022-12-01 | 2022-11-29 | 1.620 | 27,873,320 | -12,000 | 3.63% | 45,154,778 |
| 2022-11-30 | 2022-11-28 | 1.590 | 27,885,320 | -13,000 | 3.63% | 44,337,659 |
| 2022-11-29 | 2022-11-25 | 1.550 | 27,898,320 | -20,000 | 3.63% | 43,242,396 |
| 2022-11-25 | 2022-11-23 | 1.460 | 27,918,320 | -10,000 | 3.64% | 40,760,747 |
| 2022-11-24 | 2022-11-22 | 1.520 | 27,928,320 | +31,000 | 3.64% | 42,451,046 |
| 2022-11-23 | 2022-11-21 | 1.620 | 27,897,320 | +20,000 | 3.63% | 45,193,658 |
| 2022-11-22 | 2022-11-18 | 1.600 | 27,877,320 | -9,000 | 3.63% | 44,603,712 |
| 2022-11-21 | 2022-11-17 | 1.730 | 27,886,320 | +61,000 | 3.63% | 48,243,334 |
| 2022-11-18 | 2022-11-16 | 1.710 | 27,825,320 | -57,000 | 3.62% | 47,581,297 |
| 2022-11-17 | 2022-11-15 | 1.750 | 27,882,320 | +45,000 | 3.63% | 48,794,060 |
| 2022-11-16 | 2022-11-14 | 1.660 | 27,837,320 | -50,000 | 3.62% | 46,209,951 |
| 2022-11-15 | 2022-11-11 | 1.300 | 27,887,320 | -52,000 | 3.63% | 36,253,516 |
| 2022-11-14 | 2022-11-10 | 1.160 | 27,939,320 | +102,000 | 3.64% | 32,409,611 |
| 2022-11-11 | 2022-11-09 | 1.200 | 27,837,320 | +14,000 | 3.62% | 33,404,784 |
| 2022-11-10 | 2022-11-08 | 1.070 | 27,823,320 | +27,000 | 3.62% | 29,770,952 |
| 2022-11-09 | 2022-11-07 | 1.140 | 27,796,320 | +19,000 | 3.62% | 31,687,805 |
| 2022-11-08 | 2022-11-04 | 1.000 | 27,777,320 | +71,000 | 3.62% | 27,777,320 |
| 2022-11-07 | 2022-11-03 | 1.000 | 27,706,320 | +36,000 | 3.61% | 27,706,320 |
| 2022-11-04 | 2022-11-02 | 1.070 | 27,670,320 | +10,000 | 3.60% | 29,607,242 |
| 2022-11-03 | 2022-11-01 | 0.930 | 27,660,320 | +59,000 | 3.60% | 25,724,098 |
| 2022-11-02 | 2022-10-31 | 0.900 | 27,601,320 | -15,000 | 3.59% | 24,841,188 |
| 2022-10-31 | 2022-10-27 | 1.000 | 27,616,320 | -10,000 | 3.60% | 27,616,320 |
| 2022-10-28 | 2022-10-26 | 1.010 | 27,626,320 | -122,000 | 3.60% | 27,902,583 |
| 2022-10-27 | 2022-10-25 | 1.040 | 27,748,320 | +5,000 | 3.61% | 28,858,253 |
| 2022-10-26 | 2022-10-24 | 1.050 | 27,743,320 | +25,000 | 3.61% | 29,130,486 |
| 2022-10-25 | 2022-10-21 | 1.150 | 27,718,320 | +63,000 | 3.61% | 31,876,068 |
| 2022-10-24 | 2022-10-20 | 1.240 | 27,655,320 | +90,000 | 3.60% | 34,292,597 |
| 2022-10-20 | 2022-10-18 | 1.300 | 27,565,320 | +86,000 | 3.59% | 35,834,916 |
| 2022-10-19 | 2022-10-17 | 1.300 | 27,479,320 | +15,000 | 3.58% | 35,723,116 |
| 2022-10-18 | 2022-10-14 | 1.360 | 27,464,320 | -75,000 | 3.58% | 37,351,475 |
| 2022-10-17 | 2022-10-13 | 1.350 | 27,539,320 | +212,000 | 3.59% | 37,178,082 |
| 2022-10-13 | 2022-10-11 | 1.470 | 27,327,320 | +58,000 | 3.56% | 40,171,160 |
| 2022-10-12 | 2022-10-10 | 1.750 | 27,269,320 | +12,000 | 3.55% | 47,721,310 |
| 2022-10-07 | 2022-10-05 | 2.080 | 27,257,320 | +10,000 | 3.55% | 56,695,226 |
| 2022-09-30 | 2022-09-28 | 1.840 | 27,247,320 | +36,000 | 3.55% | 50,135,069 |
| 2022-09-29 | 2022-09-27 | 1.990 | 27,211,320 | +10,000 | 3.54% | 54,150,527 |
| 2022-09-26 | 2022-09-22 | 2.090 | 27,201,320 | +11,000 | 3.54% | 56,850,759 |
| 2022-09-22 | 2022-09-20 | 2.040 | 27,190,320 | +1,000 | 3.54% | 55,468,253 |
| 2022-09-21 | 2022-09-19 | 2.040 | 27,189,320 | -6,000 | 3.54% | 55,466,213 |
| 2022-09-19 | 2022-09-15 | 2.250 | 27,195,320 | -6,000 | 3.54% | 61,189,470 |
| 2022-09-16 | 2022-09-14 | 2.260 | 27,201,320 | +16,000 | 3.54% | 61,474,983 |
| 2022-09-15 | 2022-09-13 | 2.270 | 27,185,320 | -44,000 | 3.54% | 61,710,676 |
| 2022-09-14 | 2022-09-09 | 2.440 | 27,229,320 | +50,000 | 3.55% | 66,439,541 |
| 2022-09-09 | 2022-09-07 | 2.490 | 27,179,320 | +2,000 | 3.54% | 67,676,507 |
| 2022-09-08 | 2022-09-06 | 2.500 | 27,177,320 | -16,000 | 3.54% | 67,943,300 |
| 2022-09-07 | 2022-09-05 | 2.650 | 27,193,320 | +80,000 | 3.54% | 72,062,298 |
| 2022-09-06 | 2022-09-02 | 2.860 | 27,113,320 | -5,000 | 3.53% | 77,544,095 |
| 2022-09-05 | 2022-09-01 | 2.870 | 27,118,320 | +37,000 | 3.53% | 77,829,578 |
| 2022-09-01 | 2022-08-30 | 3.010 | 27,081,320 | +13,000 | 3.53% | 81,514,773 |
| 2022-08-30 | 2022-08-26 | 3.190 | 27,068,320 | -3,000 | 3.52% | 86,347,941 |
| 2022-08-26 | 2022-08-24 | 3.000 | 27,071,320 | -5,000 | 3.53% | 81,213,960 |
| 2022-08-23 | 2022-08-19 | 3.000 | 27,076,320 | +77,000 | 3.53% | 81,228,960 |
| 2022-08-18 | 2022-08-16 | 3.120 | 26,999,320 | +15,000 | 3.52% | 84,237,878 |
| 2022-08-17 | 2022-08-15 | 3.180 | 26,984,320 | +2,000 | 3.51% | 85,810,138 |
| 2022-08-16 | 2022-08-12 | 3.150 | 26,982,320 | -12,000 | 3.51% | 84,994,308 |
| 2022-08-15 | 2022-08-11 | 3.210 | 26,994,320 | +20,000 | 3.52% | 86,651,767 |
| 2022-08-10 | 2022-08-08 | 3.350 | 26,974,320 | -27,000 | 3.51% | 90,363,972 |
| 2022-08-09 | 2022-08-05 | 3.210 | 27,001,320 | +18,000 | 3.52% | 86,674,237 |
| 2022-08-08 | 2022-08-04 | 3.150 | 26,983,320 | +16,000 | 3.51% | 84,997,458 |
| 2022-08-04 | 2022-08-02 | 3.170 | 26,967,320 | +16,000 | 3.51% | 85,486,404 |
| 2022-08-01 | 2022-07-28 | 3.430 | 26,951,320 | +15,000 | 3.51% | 92,443,028 |
| 2022-07-29 | 2022-07-27 | 3.480 | 26,936,320 | -2,000 | 3.51% | 93,738,394 |
| 2022-07-28 | 2022-07-26 | 3.530 | 26,938,320 | -3,000 | 3.51% | 95,092,270 |
| 2022-07-25 | 2022-07-21 | 3.630 | 26,941,320 | -20,000 | 3.51% | 97,796,992 |
| 2022-07-22 | 2022-07-20 | 3.530 | 26,961,320 | +7,000 | 3.51% | 95,173,460 |
| 2022-07-21 | 2022-07-19 | 3.540 | 26,954,320 | +10,000 | 3.51% | 95,418,293 |
| 2022-07-20 | 2022-07-18 | 3.650 | 26,944,320 | +10,000 | 3.51% | 98,346,768 |
| 2022-07-19 | 2022-07-15 | 3.520 | 26,934,320 | +11,000 | 3.51% | 94,808,806 |
| 2022-07-18 | 2022-07-14 | 3.700 | 26,923,320 | +10,000 | 3.51% | 99,616,284 |
| 2022-07-15 | 2022-07-13 | 3.690 | 26,913,320 | -18,000 | 3.50% | 99,310,151 |
| 2022-07-14 | 2022-07-12 | 3.700 | 26,931,320 | +1,000 | 3.51% | 99,645,884 |
| 2022-07-13 | 2022-07-11 | 3.910 | 26,930,320 | -8,000 | 3.51% | 105,297,551 |
| 2022-07-11 | 2022-07-07 | 4.110 | 26,938,320 | -12,000 | 3.51% | 110,716,495 |
| 2022-07-08 | 2022-07-06 | 4.200 | 26,950,320 | -20,000 | 3.51% | 113,191,344 |
| 2022-07-07 | 2022-07-05 | 4.180 | 26,970,320 | -25,000 | 3.51% | 112,735,938 |
| 2022-07-06 | 2022-07-04 | 4.220 | 26,995,320 | -25,000 | 3.52% | 113,920,250 |
| 2022-07-05 | 2022-06-30 | 4.070 | 27,020,320 | -12,000 | 3.52% | 109,972,702 |
| 2022-07-04 | 2022-06-29 | 4.100 | 27,032,320 | -3,000 | 3.52% | 110,832,512 |
| 2022-06-30 | 2022-06-28 | 4.240 | 27,035,320 | +181,000 | 3.52% | 114,629,757 |
| 2022-06-29 | 2022-06-27 | 4.250 | 26,854,320 | +19,000 | 3.50% | 114,130,860 |
| 2022-06-28 | 2022-06-24 | 4.180 | 26,835,320 | +70,000 | 3.49% | 112,171,638 |
| 2022-06-27 | 2022-06-23 | 3.930 | 26,765,320 | -10,000 | 3.49% | 105,187,708 |
| 2022-06-24 | 2022-06-22 | 3.870 | 26,775,320 | -85,000 | 3.49% | 103,620,488 |
| 2022-06-23 | 2022-06-21 | 3.960 | 26,860,320 | +30,000 | 3.50% | 106,366,867 |
| 2022-06-22 | 2022-06-20 | 3.770 | 26,830,320 | -57,000 | 3.49% | 101,150,306 |
| 2022-06-21 | 2022-06-17 | 3.660 | 26,887,320 | -30,000 | 3.50% | 98,407,591 |
| 2022-06-20 | 2022-06-16 | 3.500 | 26,917,320 | +31,000 | 3.51% | 94,210,620 |
| 2022-06-17 | 2022-06-15 | 3.670 | 26,886,320 | +11,000 | 3.50% | 98,672,794 |
| 2022-06-16 | 2022-06-14 | 3.650 | 26,875,320 | +78,000 | 3.50% | 98,094,918 |
| 2022-06-15 | 2022-06-13 | 3.640 | 26,797,320 | +56,000 | 3.49% | 97,542,245 |
| 2022-06-14 | 2022-06-10 | 3.970 | 26,741,320 | -20,000 | 3.48% | 106,163,040 |
| 2022-06-13 | 2022-06-09 | 3.930 | 26,761,320 | +8,000 | 3.49% | 105,171,988 |
| 2022-06-10 | 2022-06-08 | 3.980 | 26,753,320 | -77,000 | 3.48% | 106,478,214 |
| 2022-06-09 | 2022-06-07 | 3.660 | 26,830,320 | +25,000 | 3.49% | 98,198,971 |
| 2022-06-08 | 2022-06-06 | 3.620 | 26,805,320 | +2,000 | 3.49% | 97,035,258 |
| 2022-06-07 | 2022-06-02 | 3.690 | 26,803,320 | +27,000 | 3.49% | 98,904,251 |
| 2022-06-06 | 2022-06-01 | 3.830 | 26,776,320 | -35,000 | 3.49% | 102,553,306 |
| 2022-06-02 | 2022-05-31 | 3.820 | 26,811,320 | -24,000 | 3.49% | 102,419,242 |
| 2022-06-01 | 2022-05-30 | 3.650 | 26,835,320 | -5,000 | 3.49% | 97,948,918 |
| 2022-05-30 | 2022-05-26 | 3.640 | 26,840,320 | +26,000 | 3.50% | 97,698,765 |
| 2022-05-27 | 2022-05-25 | 3.690 | 26,814,320 | +3,000 | 3.49% | 98,944,841 |
| 2022-05-26 | 2022-05-24 | 3.670 | 26,811,320 | +3,000 | 3.49% | 98,397,544 |
| 2022-05-25 | 2022-05-23 | 3.880 | 26,808,320 | -1,000 | 3.49% | 104,016,282 |
| 2022-05-24 | 2022-05-20 | 3.930 | 26,809,320 | -2,000 | 3.49% | 105,360,628 |
| 2022-05-23 | 2022-05-19 | 3.730 | 26,811,320 | -20,000 | 3.49% | 100,006,224 |
| 2022-05-20 | 2022-05-18 | 3.710 | 26,831,320 | -63,000 | 3.49% | 99,544,197 |
| 2022-05-19 | 2022-05-17 | 3.580 | 26,894,320 | -16,000 | 3.50% | 96,281,666 |
| 2022-05-18 | 2022-05-16 | 3.460 | 26,910,320 | +1,000 | 3.50% | 93,109,707 |
| 2022-05-16 | 2022-05-12 | 3.300 | 26,909,320 | +8,000 | 3.50% | 88,800,756 |
| 2022-05-13 | 2022-05-11 | 3.580 | 26,901,320 | +1,000 | 3.50% | 96,306,726 |
| 2022-05-12 | 2022-05-10 | 3.530 | 26,900,320 | -45,000 | 3.50% | 94,958,130 |
| 2022-05-11 | 2022-05-06 | 3.590 | 26,945,320 | +10,000 | 3.51% | 96,733,699 |
| 2022-05-10 | 2022-05-05 | 3.700 | 26,935,320 | -8,000 | 3.51% | 99,660,684 |
| 2022-05-06 | 2022-05-04 | 3.850 | 26,943,320 | -110,000 | 3.51% | 103,731,782 |
| 2022-05-05 | 2022-05-03 | 4.040 | 27,053,320 | -2,000 | 3.52% | 109,295,413 |
| 2022-05-04 | 2022-04-29 | 4.100 | 27,055,320 | -49,000 | 3.52% | 110,926,812 |
| 2022-05-03 | 2022-04-28 | 3.930 | 27,104,320 | +170,000 | 3.53% | 106,519,978 |
| 2022-04-29 | 2022-04-27 | 4.030 | 26,934,320 | +16,000 | 3.51% | 108,545,310 |
| 2022-04-28 | 2022-04-26 | 4.030 | 26,918,320 | +93,000 | 3.51% | 108,480,830 |
| 2022-04-27 | 2022-04-25 | 4.210 | 26,825,320 | -65,000 | 3.49% | 112,934,597 |
| 2022-04-26 | 2022-04-22 | 4.270 | 26,890,320 | -494,000 | 3.50% | 114,821,666 |
| 2022-04-25 | 2022-04-21 | 4.090 | 27,384,320 | -87,000 | 3.57% | 112,001,869 |
| 2022-04-22 | 2022-04-20 | 4.190 | 27,471,320 | +34,000 | 3.58% | 115,104,831 |
| 2022-04-21 | 2022-04-19 | 4.310 | 27,437,320 | +219,000 | 3.57% | 118,254,849 |
| 2022-04-20 | 2022-04-14 | 3.650 | 27,218,320 | -392,000 | 3.54% | 99,346,868 |
| 2022-04-19 | 2022-04-13 | 3.580 | 27,610,320 | +82,000 | 3.60% | 98,844,946 |
| 2022-04-14 | 2022-04-12 | 3.740 | 27,528,320 | -70,000 | 3.58% | 102,955,917 |
| 2022-04-13 | 2022-04-11 | 3.970 | 27,598,320 | +34,000 | 3.59% | 109,565,330 |
| 2022-04-12 | 2022-04-08 | 4.060 | 27,564,320 | +367,000 | 3.59% | 111,911,139 |
| 2022-04-11 | 2022-04-07 | 4.190 | 27,197,320 | +1,381,000 | 3.54% | 113,956,771 |
| 2022-04-08 | 2022-04-06 | 3.700 | 25,816,320 | +37,000 | 3.36% | 95,520,384 |
| 2022-04-07 | 2022-04-04 | 3.500 | 25,779,320 | +2,000 | 3.36% | 90,227,620 |
| 2022-04-06 | 2022-04-01 | 3.490 | 25,777,320 | -76,000 | 3.36% | 89,962,847 |
| 2022-04-01 | 2022-03-30 | 3.670 | 25,853,320 | -2,000 | 3.37% | 94,881,684 |
| 2022-03-30 | 2022-03-28 | 3.510 | 25,855,320 | -10,000 | 3.37% | 90,752,173 |
| 2022-03-29 | 2022-03-25 | 3.610 | 25,865,320 | +2,000 | 3.37% | 93,373,805 |
| 2022-03-28 | 2022-03-24 | 3.930 | 25,863,320 | -100,000 | 3.37% | 101,642,848 |
| 2022-03-25 | 2022-03-23 | 3.930 | 25,963,320 | -10,000 | 3.38% | 102,035,848 |
| 2022-03-23 | 2022-03-21 | 3.870 | 25,973,320 | +20,000 | 3.38% | 100,516,748 |
| 2022-03-22 | 2022-03-18 | 3.900 | 25,953,320 | -39,000 | 3.38% | 101,217,948 |
| 2022-03-21 | 2022-03-17 | 3.990 | 25,992,320 | -10,000 | 3.38% | 103,709,357 |
| 2022-03-18 | 2022-03-16 | 3.500 | 26,002,320 | +1,000 | 3.39% | 91,008,120 |
| 2022-03-17 | 2022-03-15 | 3.320 | 26,001,320 | -20,000 | 3.39% | 86,324,382 |
| 2022-03-16 | 2022-03-14 | 3.340 | 26,021,320 | +30,000 | 3.39% | 86,911,209 |
| 2022-03-15 | 2022-03-11 | 3.840 | 25,991,320 | -5,000 | 3.38% | 99,806,669 |
| 2022-03-14 | 2022-03-10 | 3.940 | 25,996,320 | +10,000 | 3.39% | 102,425,501 |
| 2022-03-11 | 2022-03-09 | 4.030 | 25,986,320 | -1,000 | 3.38% | 104,724,870 |
| 2022-03-10 | 2022-03-08 | 3.890 | 25,987,320 | +5,000 | 3.38% | 101,090,675 |
| 2022-03-09 | 2022-03-07 | 3.970 | 25,982,320 | +30,000 | 3.38% | 103,149,810 |
| 2022-03-04 | 2022-03-02 | 4.510 | 25,952,320 | -2,000 | 3.38% | 117,044,963 |
| 2022-03-03 | 2022-03-01 | 4.550 | 25,954,320 | +6,000 | 3.38% | 118,092,156 |
| 2022-03-01 | 2022-02-25 | 4.490 | 25,948,320 | -2,000 | 3.38% | 116,507,957 |
| 2022-02-28 | 2022-02-24 | 4.190 | 25,950,320 | -2,000 | 3.38% | 108,731,841 |
| 2022-02-25 | 2022-02-23 | 4.500 | 25,952,320 | +5,000 | 3.38% | 116,785,440 |
| 2022-02-24 | 2022-02-22 | 4.400 | 25,947,320 | -3,000 | 3.38% | 114,168,208 |
| 2022-02-23 | 2022-02-21 | 4.590 | 25,950,320 | +5,000 | 3.38% | 119,111,969 |
| 2022-02-21 | 2022-02-17 | 4.960 | 25,945,320 | +10,000 | 3.38% | 128,688,787 |
| 2022-02-18 | 2022-02-16 | 4.990 | 25,935,320 | +4,000 | 3.38% | 129,417,247 |
| 2022-02-17 | 2022-02-15 | 4.970 | 25,931,320 | +9,000 | 3.38% | 128,878,660 |
| 2022-02-15 | 2022-02-11 | 4.910 | 25,922,320 | +7,000 | 3.38% | 127,278,591 |
| 2022-02-11 | 2022-02-09 | 4.930 | 25,915,320 | +2,000 | 3.37% | 127,762,528 |
| 2022-02-10 | 2022-02-08 | 4.810 | 25,913,320 | +37,000 | 3.37% | 124,643,069 |
| 2022-02-09 | 2022-02-07 | 5.110 | 25,876,320 | +28,000 | 3.37% | 132,227,995 |
| 2022-02-08 | 2022-02-04 | 5.290 | 25,848,320 | -5,000 | 3.37% | 136,737,613 |
| 2022-02-07 | 2022-01-31 | 5.430 | 25,853,320 | -15,000 | 3.37% | 140,383,528 |
| 2022-02-04 | 2022-01-27 | 5.150 | 25,868,320 | -34,000 | 3.37% | 133,221,848 |
| 2022-01-28 | 2022-01-26 | 5.440 | 25,902,320 | -18,000 | 3.37% | 140,908,621 |
| 2022-01-27 | 2022-01-25 | 5.750 | 25,920,320 | +31,000 | 3.38% | 149,041,840 |
| 2022-01-26 | 2022-01-24 | 5.950 | 25,889,320 | +62,000 | 3.37% | 154,041,454 |
| 2022-01-25 | 2022-01-21 | 6.430 | 25,827,320 | +10,000 | 3.36% | 166,069,668 |
| 2022-01-21 | 2022-01-19 | 6.550 | 25,817,320 | -19,000 | 3.36% | 169,103,446 |
| 2022-01-19 | 2022-01-17 | 6.480 | 25,836,320 | -8,000 | 3.36% | 167,419,354 |
| 2022-01-18 | 2022-01-14 | 6.620 | 25,844,320 | +1,000 | 3.37% | 171,089,398 |
| 2022-01-17 | 2022-01-13 | 6.520 | 25,843,320 | +125,000 | 3.37% | 168,498,446 |
| 2022-01-14 | 2022-01-12 | 6.760 | 25,718,320 | +68,000 | 3.35% | 173,855,843 |
| 2022-01-13 | 2022-01-11 | 6.480 | 25,650,320 | +12,000 | 3.34% | 166,214,074 |
| 2022-01-12 | 2022-01-10 | 6.680 | 25,638,320 | -59,000 | 3.34% | 171,263,978 |
| 2022-01-11 | 2022-01-07 | 6.710 | 25,697,320 | +1,000 | 3.35% | 172,429,017 |
| 2022-01-10 | 2022-01-06 | 6.790 | 25,696,320 | -23,000 | 3.35% | 174,478,013 |
| 2022-01-07 | 2022-01-05 | 7.000 | 25,719,320 | +11,000 | 3.35% | 180,035,240 |
| 2022-01-06 | 2022-01-04 | 7.000 | 25,708,320 | +11,000 | 3.35% | 179,958,240 |
| 2022-01-04 | 2021-12-31 | 7.750 | 25,697,320 | +1,000 | 3.35% | 199,154,230 |
| 2022-01-03 | 2021-12-29 | 7.610 | 25,696,320 | -5,000 | 3.35% | 195,548,995 |
| 2021-12-30 | 2021-12-28 | 7.720 | 25,701,320 | -2,000 | 3.35% | 198,414,190 |
| 2021-12-29 | 2021-12-24 | 8.270 | 25,703,320 | -16,000 | 3.35% | 212,566,456 |
| 2021-12-28 | 2021-12-22 | 8.200 | 25,719,320 | +1,000 | 3.35% | 210,898,424 |
| 2021-12-23 | 2021-12-21 | 8.180 | 25,718,320 | -2,000 | 3.35% | 210,375,858 |
| 2021-12-22 | 2021-12-20 | 8.140 | 25,720,320 | -75,000 | 3.35% | 209,363,405 |
| 2021-12-21 | 2021-12-17 | 8.620 | 25,795,320 | +47,000 | 3.36% | 222,355,658 |
| 2021-12-20 | 2021-12-16 | 8.470 | 25,748,320 | -6,000 | 3.35% | 218,088,270 |
| 2021-12-17 | 2021-12-15 | 8.040 | 25,754,320 | -2,000 | 3.35% | 207,064,733 |
| 2021-12-16 | 2021-12-14 | 8.400 | 25,756,320 | +92,000 | 3.35% | 216,353,088 |
| 2021-12-15 | 2021-12-13 | 8.060 | 25,664,320 | +1,000 | 3.34% | 206,854,419 |
| 2021-12-14 | 2021-12-10 | 8.330 | 25,663,320 | -10,000 | 3.34% | 213,775,456 |
| 2021-12-13 | 2021-12-09 | 8.330 | 25,673,320 | +12,000 | 3.34% | 213,858,756 |
| 2021-12-10 | 2021-12-08 | 8.190 | 25,661,320 | +16,000 | 3.34% | 210,166,211 |
| 2021-12-09 | 2021-12-07 | 8.540 | 25,645,320 | +5,000 | 3.34% | 219,011,033 |
| 2021-12-08 | 2021-12-06 | 8.370 | 25,640,320 | +5,000 | 3.34% | 214,609,478 |
| 2021-12-07 | 2021-12-03 | 8.850 | 25,635,320 | +2,000 | 3.34% | 226,872,582 |
| 2021-12-06 | 2021-12-02 | 8.800 | 25,633,320 | -10,000 | 3.34% | 225,573,216 |
| 2021-12-03 | 2021-12-01 | 9.190 | 25,643,320 | +9,000 | 3.34% | 235,662,111 |
| 2021-12-02 | 2021-11-30 | 9.150 | 25,634,320 | +13,000 | 3.34% | 234,554,028 |
| 2021-12-01 | 2021-11-29 | 9.630 | 25,621,320 | +38,000 | 3.34% | 246,733,312 |
| 2021-11-30 | 2021-11-26 | 9.780 | 25,583,320 | -3,000 | 3.33% | 250,204,870 |
| 2021-11-29 | 2021-11-25 | 10.180 | 25,586,320 | -50,000 | 3.33% | 260,468,738 |
| 2021-11-26 | 2021-11-24 | 9.250 | 25,636,320 | -91,000 | 3.34% | 237,135,960 |
| 2021-11-25 | 2021-11-23 | 9.760 | 25,727,320 | -24,000 | 3.35% | 251,098,643 |
| 2021-11-24 | 2021-11-22 | 9.320 | 25,751,320 | -30,000 | 3.35% | 240,002,302 |
| 2021-11-23 | 2021-11-19 | 9.310 | 25,781,320 | +7,000 | 3.36% | 240,024,089 |
| 2021-11-22 | 2021-11-18 | 9.380 | 25,774,320 | -8,000 | 3.36% | 241,763,122 |
| 2021-11-19 | 2021-11-17 | 8.770 | 25,782,320 | -90,000 | 3.36% | 226,110,946 |
| 2021-11-18 | 2021-11-16 | 7.930 | 25,872,320 | +151,000 | 3.37% | 205,167,498 |
| 2021-11-17 | 2021-11-15 | 7.460 | 25,721,320 | +115,000 | 3.35% | 191,881,047 |
| 2021-11-16 | 2021-11-12 | 6.950 | 25,606,320 | +45,000 | 3.33% | 177,963,924 |
| 2021-11-15 | 2021-11-11 | 6.680 | 25,561,320 | -2,000 | 3.33% | 170,749,618 |
| 2021-11-12 | 2021-11-10 | 6.620 | 25,563,320 | -2,000 | 3.33% | 169,229,178 |
| 2021-11-11 | 2021-11-09 | 6.670 | 25,565,320 | -3,000 | 3.33% | 170,520,684 |
| 2021-11-10 | 2021-11-08 | 6.600 | 25,568,320 | +16,000 | 3.33% | 168,750,912 |
| 2021-11-09 | 2021-11-05 | 6.620 | 25,552,320 | +8,000 | 3.33% | 169,156,358 |
| 2021-11-04 | 2021-11-02 | 6.560 | 25,544,320 | +27,000 | 3.33% | 167,570,739 |
| 2021-11-03 | 2021-11-01 | 6.790 | 25,517,320 | -86,000 | 3.32% | 173,262,603 |
| 2021-11-02 | 2021-10-29 | 6.370 | 25,603,320 | -5,000 | 3.33% | 163,093,148 |
| 2021-11-01 | 2021-10-28 | 6.260 | 25,608,320 | +2,000 | 3.33% | 160,308,083 |
| 2021-10-29 | 2021-10-27 | 6.380 | 25,606,320 | +5,000 | 3.33% | 163,368,322 |
| 2021-10-28 | 2021-10-26 | 6.470 | 25,601,320 | +83,000 | 3.33% | 165,640,540 |
| 2021-10-27 | 2021-10-25 | 6.780 | 25,518,320 | -26,000 | 3.32% | 173,014,210 |
| 2021-10-26 | 2021-10-22 | 6.450 | 25,544,320 | +3,000 | 3.33% | 164,760,864 |
| 2021-10-20 | 2021-10-18 | 6.530 | 25,541,320 | +1,000 | 3.33% | 166,784,820 |
| 2021-10-19 | 2021-10-15 | 6.510 | 25,540,320 | +3,000 | 3.33% | 166,267,483 |
| 2021-10-18 | 2021-10-12 | 6.460 | 25,537,320 | +1,000 | 3.33% | 164,971,087 |
| 2021-10-15 | 2021-10-11 | 6.780 | 25,536,320 | +9,000 | 3.33% | 173,136,250 |
| 2021-10-12 | 2021-10-08 | 6.510 | 25,527,320 | -3,000 | 3.32% | 166,182,853 |
| 2021-10-07 | 2021-10-05 | 6.390 | 25,530,320 | +18,000 | 3.32% | 163,138,745 |
| 2021-10-06 | 2021-10-04 | 6.690 | 25,512,320 | -6,000 | 3.32% | 170,677,421 |
| 2021-10-05 | 2021-09-30 | 6.700 | 25,518,320 | +2,000 | 3.32% | 170,972,744 |
| 2021-10-04 | 2021-09-29 | 6.680 | 25,516,320 | +16,000 | 3.32% | 170,449,018 |
| 2021-09-30 | 2021-09-28 | 6.960 | 25,500,320 | -12,000 | 3.32% | 177,482,227 |
| 2021-09-29 | 2021-09-27 | 7.020 | 25,512,320 | -3,000 | 3.32% | 179,096,486 |
| 2021-09-28 | 2021-09-24 | 6.970 | 25,515,320 | -20,000 | 3.32% | 177,841,780 |
| 2021-09-27 | 2021-09-23 | 7.070 | 25,535,320 | +7,000 | 3.33% | 180,534,712 |
| 2021-09-24 | 2021-09-21 | 7.000 | 25,528,320 | -2,000 | 3.32% | 178,698,240 |
| 2021-09-23 | 2021-09-20 | 6.940 | 25,530,320 | +13,000 | 3.32% | 177,180,421 |
| 2021-09-21 | 2021-09-17 | 7.200 | 25,517,320 | -5,000 | 3.32% | 183,724,704 |
| 2021-09-20 | 2021-09-16 | 7.200 | 25,522,320 | +25,000 | 3.32% | 183,760,704 |
| 2021-09-16 | 2021-09-14 | 7.750 | 25,497,320 | -2,000 | 3.32% | 197,604,230 |
| 2021-09-15 | 2021-09-13 | 7.660 | 25,499,320 | +13,000 | 3.32% | 195,324,791 |
| 2021-09-14 | 2021-09-10 | 7.830 | 25,486,320 | +4,000 | 3.32% | 199,557,886 |
| 2021-09-13 | 2021-09-09 | 7.750 | 25,482,320 | +12,000 | 3.32% | 197,487,980 |
| 2021-09-10 | 2021-09-08 | 7.710 | 25,470,320 | +29,000 | 3.32% | 196,376,167 |
| 2021-09-09 | 2021-09-07 | 8.080 | 25,441,320 | +14,000 | 3.31% | 205,565,866 |
| 2021-09-07 | 2021-09-03 | 8.050 | 25,427,320 | -14,000 | 3.31% | 204,689,926 |
| 2021-09-06 | 2021-09-02 | 8.030 | 25,441,320 | -19,000 | 3.31% | 204,293,800 |
| 2021-09-03 | 2021-09-01 | 7.580 | 25,460,320 | -3,000 | 3.32% | 192,989,226 |
| 2021-09-02 | 2021-08-31 | 7.280 | 25,463,320 | -4,000 | 3.32% | 185,372,970 |
| 2021-09-01 | 2021-08-30 | 7.620 | 25,467,320 | +4,000 | 3.32% | 194,060,978 |
| 2021-08-31 | 2021-08-27 | 7.650 | 25,463,320 | +15,000 | 3.32% | 194,794,398 |
| 2021-08-30 | 2021-08-26 | 7.700 | 25,448,320 | +10,000 | 3.31% | 195,952,064 |
| 2021-08-27 | 2021-08-25 | 7.540 | 25,438,320 | -7,000 | 3.31% | 191,804,933 |
| 2021-08-26 | 2021-08-24 | 7.730 | 25,445,320 | +7,000 | 3.31% | 196,692,324 |
| 2021-08-25 | 2021-08-23 | 7.640 | 25,438,320 | +1,000 | 3.31% | 194,348,765 |
| 2021-08-24 | 2021-08-20 | 7.690 | 25,437,320 | +8,000 | 3.31% | 195,612,991 |
| 2021-08-20 | 2021-08-18 | 8.230 | 25,429,320 | +38,000 | 3.31% | 209,283,304 |
| 2021-08-19 | 2021-08-17 | 8.250 | 25,391,320 | -25,000 | 3.31% | 209,478,390 |
| 2021-08-18 | 2021-08-16 | 8.430 | 25,416,320 | +13,000 | 3.31% | 214,259,578 |
| 2021-08-16 | 2021-08-12 | 8.960 | 25,403,320 | +23,000 | 3.31% | 227,613,747 |
| 2021-08-11 | 2021-08-09 | 9.020 | 25,380,320 | -5,000 | 3.31% | 228,930,486 |
| 2021-08-09 | 2021-08-05 | 9.060 | 25,385,320 | +7,000 | 3.31% | 229,990,999 |
| 2021-08-06 | 2021-08-04 | 9.070 | 25,378,320 | +10,000 | 3.30% | 230,181,362 |
| 2021-08-05 | 2021-08-03 | 9.160 | 25,368,320 | +2,000 | 3.30% | 232,373,811 |
| 2021-08-04 | 2021-08-02 | 9.100 | 25,366,320 | -5,000 | 3.30% | 230,833,512 |
| 2021-08-03 | 2021-07-30 | 9.330 | 25,371,320 | -10,000 | 3.30% | 236,714,416 |
| 2021-08-02 | 2021-07-29 | 9.180 | 25,381,320 | -7,000 | 3.31% | 233,000,518 |
| 2021-07-30 | 2021-07-28 | 8.990 | 25,388,320 | -6,000 | 3.31% | 228,240,997 |
| 2021-07-29 | 2021-07-27 | 9.000 | 25,394,320 | +15,000 | 3.31% | 228,548,880 |
| 2021-07-28 | 2021-07-26 | 9.150 | 25,379,320 | +12,000 | 3.31% | 232,220,778 |
| 2021-07-27 | 2021-07-23 | 9.370 | 25,367,320 | +3,000 | 3.30% | 237,691,788 |
| 2021-07-26 | 2021-07-22 | 9.500 | 25,364,320 | +10,000 | 3.30% | 240,961,040 |
| 2021-07-23 | 2021-07-21 | 9.710 | 25,354,320 | -12,000 | 3.30% | 246,190,447 |
| 2021-07-22 | 2021-07-20 | 9.320 | 25,366,320 | +47,000 | 3.30% | 236,414,102 |
| 2021-07-16 | 2021-07-14 | 9.680 | 25,319,320 | -21,000 | 3.30% | 245,091,018 |
| 2021-07-15 | 2021-07-13 | 9.280 | 25,340,320 | +14,000 | 3.30% | 235,158,170 |
| 2021-07-14 | 2021-07-12 | 9.350 | 25,326,320 | -26,000 | 3.30% | 236,801,092 |
| 2021-07-13 | 2021-07-09 | 8.900 | 25,352,320 | +4,000 | 3.30% | 225,635,648 |
| 2021-07-12 | 2021-07-08 | 9.100 | 25,348,320 | -3,000 | 3.30% | 230,669,712 |
| 2021-07-09 | 2021-07-07 | 9.180 | 25,351,320 | +14,000 | 3.30% | 232,725,118 |
| 2021-07-08 | 2021-07-06 | 8.870 | 25,337,320 | -150,000 | 3.30% | 224,742,028 |
| 2021-07-07 | 2021-07-05 | 9.460 | 25,487,320 | +6,000 | 3.32% | 241,110,047 |
| 2021-07-05 | 2021-06-30 | 9.900 | 25,481,320 | -14,000 | 3.32% | 252,265,068 |
| 2021-07-02 | 2021-06-29 | 9.960 | 25,495,320 | +6,000 | 3.32% | 253,933,387 |
| 2021-06-30 | 2021-06-28 | 9.920 | 25,489,320 | -2,000 | 3.32% | 252,854,054 |
| 2021-06-29 | 2021-06-25 | 10.040 | 25,491,320 | +203,000 | 3.32% | 255,932,853 |
| 2021-06-28 | 2021-06-24 | 10.160 | 25,288,320 | +25,000 | 3.29% | 256,929,331 |
| 2021-06-25 | 2021-06-23 | 10.040 | 25,263,320 | -21,000 | 3.29% | 253,643,733 |
| 2021-06-24 | 2021-06-22 | 9.870 | 25,284,320 | -30,000 | 3.29% | 249,556,238 |
| 2021-06-23 | 2021-06-21 | 9.440 | 25,314,320 | +38,000 | 3.30% | 238,967,181 |
| 2021-06-22 | 2021-06-18 | 9.300 | 25,276,320 | +10,000 | 3.29% | 235,069,776 |
| 2021-06-21 | 2021-06-17 | 9.110 | 25,266,320 | +13,000 | 3.29% | 230,176,175 |
| 2021-06-18 | 2021-06-16 | 8.860 | 25,253,320 | +85,000 | 3.29% | 223,744,415 |
| 2021-06-17 | 2021-06-15 | 9.200 | 25,168,320 | +75,000 | 3.28% | 231,548,544 |
| 2021-06-16 | 2021-06-11 | 10.720 | 25,093,320 | +4,000 | 3.27% | 269,000,390 |
| 2021-06-11 | 2021-06-09 | 11.140 | 25,089,320 | -4,000 | 3.27% | 279,495,025 |
| 2021-06-10 | 2021-06-08 | 10.820 | 25,093,320 | -16,000 | 3.27% | 271,509,722 |
| 2021-06-09 | 2021-06-07 | 11.180 | 25,109,320 | -77,000 | 3.27% | 280,722,198 |
| 2021-06-08 | 2021-06-04 | 11.620 | 25,186,320 | -8,000 | 3.28% | 292,665,038 |
| 2021-06-07 | 2021-06-03 | 11.480 | 25,194,320 | +75,000 | 3.28% | 289,230,794 |
| 2021-06-03 | 2021-06-01 | 12.300 | 25,119,320 | -79,000 | 3.27% | 308,967,636 |
| 2021-06-02 | 2021-05-31 | 11.720 | 25,198,320 | +23,856,320 | 3.28% | 295,324,310 |
| 2021-06-01 | 2021-05-28 | 10.580 | 1,342,000 | -109,000 | 0.17% | 14,198,360 |
| 2021-05-31 | 2021-05-27 | 10.420 | 1,451,000 | -80,000 | 0.19% | 15,119,420 |
| 2021-05-28 | 2021-05-26 | 9.830 | 1,531,000 | -4,000 | 0.20% | 15,049,730 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,535,000 | -46,000 | 0.20% | 14,736,000 |
| 2021-05-26 | 2021-05-24 | 9.750 | 1,581,000 | -24,000 | 0.21% | 15,414,750 |
| 2021-05-25 | 2021-05-21 | 9.800 | 1,605,000 | +10,000 | 0.21% | 15,729,000 |
| 2021-05-24 | 2021-05-20 | 9.840 | 1,595,000 | +1,000 | 0.21% | 15,694,800 |
| 2021-05-21 | 2021-05-18 | 9.720 | 1,594,000 | -2,000 | 0.21% | 15,493,680 |
| 2021-05-20 | 2021-05-17 | 9.700 | 1,596,000 | -11,000 | 0.21% | 15,481,200 |
| 2021-05-18 | 2021-05-14 | 9.500 | 1,607,000 | -9,000 | 0.21% | 15,266,500 |
| 2021-05-14 | 2021-05-12 | 9.430 | 1,616,000 | -22,000 | 0.21% | 15,238,880 |
| 2021-05-13 | 2021-05-11 | 9.620 | 1,638,000 | +5,000 | 0.21% | 15,757,560 |
| 2021-05-12 | 2021-05-10 | 9.980 | 1,633,000 | -28,000 | 0.21% | 16,297,340 |
| 2021-05-11 | 2021-05-07 | 10.040 | 1,661,000 | -7,000 | 0.22% | 16,676,440 |
| 2021-05-10 | 2021-05-06 | 10.120 | 1,668,000 | -12,000 | 0.22% | 16,880,160 |
| 2021-05-07 | 2021-05-05 | 10.040 | 1,680,000 | -3,000 | 0.22% | 16,867,200 |
| 2021-05-06 | 2021-05-04 | 10.020 | 1,683,000 | -6,000 | 0.22% | 16,863,660 |
| 2021-05-05 | 2021-05-03 | 10.020 | 1,689,000 | -7,000 | 0.22% | 16,923,780 |
| 2021-05-04 | 2021-04-30 | 10.020 | 1,696,000 | +10,000 | 0.22% | 16,993,920 |
| 2021-05-03 | 2021-04-29 | 9.990 | 1,686,000 | -59,000 | 0.22% | 16,843,140 |
| 2021-04-30 | 2021-04-28 | 9.960 | 1,745,000 | -13,000 | 0.23% | 17,380,200 |
| 2021-04-29 | 2021-04-27 | 10.100 | 1,758,000 | +29,000 | 0.23% | 17,755,800 |
| 2021-04-28 | 2021-04-26 | 9.790 | 1,729,000 | -5,000 | 0.23% | 16,926,910 |
| 2021-04-27 | 2021-04-23 | 9.700 | 1,734,000 | -13,000 | 0.23% | 16,819,800 |
| 2021-04-26 | 2021-04-22 | 9.850 | 1,747,000 | +55,000 | 0.23% | 17,207,950 |
| 2021-04-23 | 2021-04-21 | 9.560 | 1,692,000 | +11,000 | 0.22% | 16,175,520 |
| 2021-04-22 | 2021-04-20 | 9.250 | 1,681,000 | +14,000 | 0.22% | 15,549,250 |
| 2021-04-21 | 2021-04-19 | 9.250 | 1,667,000 | -26,000 | 0.22% | 15,419,750 |
| 2021-04-20 | 2021-04-16 | 9.080 | 1,693,000 | -1,000 | 0.22% | 15,372,440 |
| 2021-04-19 | 2021-04-15 | 9.210 | 1,694,000 | -24,000 | 0.22% | 15,601,740 |
| 2021-04-15 | 2021-04-13 | 9.020 | 1,718,000 | -2,000 | 0.22% | 15,496,360 |
| 2021-04-13 | 2021-04-09 | 9.070 | 1,720,000 | -4,000 | 0.22% | 15,600,400 |
| 2021-04-12 | 2021-04-08 | 9.080 | 1,724,000 | +9,000 | 0.22% | 15,653,920 |
| 2021-04-08 | 2021-04-01 | 9.120 | 1,715,000 | -16,000 | 0.22% | 15,640,800 |
| 2021-04-01 | 2021-03-30 | 8.940 | 1,731,000 | -4,000 | 0.23% | 15,475,140 |
| 2021-03-30 | 2021-03-26 | 9.130 | 1,735,000 | -9,000 | 0.23% | 15,840,550 |
| 2021-03-29 | 2021-03-25 | 8.970 | 1,744,000 | -5,000 | 0.23% | 15,643,680 |
| 2021-03-26 | 2021-03-24 | 8.860 | 1,749,000 | -13,000 | 0.23% | 15,496,140 |
| 2021-03-25 | 2021-03-23 | 8.950 | 1,762,000 | -12,000 | 0.23% | 15,769,900 |
| 2021-03-24 | 2021-03-22 | 9.000 | 1,774,000 | -6,000 | 0.23% | 15,966,000 |
| 2021-03-23 | 2021-03-19 | 8.810 | 1,780,000 | +1,000 | 0.23% | 15,681,800 |
| 2021-03-19 | 2021-03-17 | 9.170 | 1,779,000 | -3,000 | 0.23% | 16,313,430 |
| 2021-03-18 | 2021-03-16 | 8.940 | 1,782,000 | -5,000 | 0.23% | 15,931,080 |
| 2021-03-17 | 2021-03-15 | 8.800 | 1,787,000 | -12,000 | 0.23% | 15,725,600 |
| 2021-03-16 | 2021-03-12 | 8.740 | 1,799,000 | +10,000 | 0.23% | 15,723,260 |
| 2021-03-15 | 2021-03-11 | 8.800 | 1,789,000 | +15,000 | 0.23% | 15,743,200 |
| 2021-03-12 | 2021-03-10 | 8.380 | 1,774,000 | -55,000 | 0.23% | 14,866,120 |
| 2021-03-11 | 2021-03-09 | 8.260 | 1,829,000 | -34,000 | 0.24% | 15,107,540 |
| 2021-03-10 | 2021-03-08 | 8.300 | 1,863,000 | -7,000 | 0.24% | 15,462,900 |
| 2021-03-09 | 2021-03-05 | 8.680 | 1,870,000 | -10,000 | 0.24% | 16,231,600 |
| 2021-03-05 | 2021-03-03 | 9.100 | 1,880,000 | -5,000 | 0.24% | 17,108,000 |
| 2021-03-04 | 2021-03-02 | 9.150 | 1,885,000 | +5,000 | 0.25% | 17,247,750 |
| 2021-03-03 | 2021-03-01 | 9.130 | 1,880,000 | -15,000 | 0.24% | 17,164,400 |
| 2021-03-02 | 2021-02-26 | 8.860 | 1,895,000 | -6,000 | 0.25% | 16,789,700 |
| 2021-03-01 | 2021-02-25 | 8.920 | 1,901,000 | -8,000 | 0.25% | 16,956,920 |
| 2021-02-26 | 2021-02-24 | 8.860 | 1,909,000 | -8,000 | 0.25% | 16,913,740 |
| 2021-02-25 | 2021-02-23 | 9.150 | 1,917,000 | +3,000 | 0.25% | 17,540,550 |
| 2021-02-24 | 2021-02-22 | 9.110 | 1,914,000 | -31,000 | 0.25% | 17,436,540 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,945,000 | -16,000 | 0.25% | 17,680,050 |
| 2021-02-22 | 2021-02-18 | 9.210 | 1,961,000 | -11,000 | 0.26% | 18,060,810 |
| 2021-02-19 | 2021-02-17 | 9.310 | 1,972,000 | +61,000 | 0.26% | 18,359,320 |
| 2021-02-18 | 2021-02-16 | 9.000 | 1,911,000 | +6,000 | 0.25% | 17,199,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 1,905,000 | -12,000 | 0.25% | 17,183,100 |
| 2021-02-16 | 2021-02-09 | 9.030 | 1,917,000 | -40,000 | 0.25% | 17,310,510 |
| 2021-02-10 | 2021-02-08 | 9.090 | 1,957,000 | -45,000 | 0.25% | 17,789,130 |
| 2021-02-09 | 2021-02-05 | 8.980 | 2,002,000 | -133,000 | 0.26% | 17,977,960 |
| 2021-02-08 | 2021-02-04 | 8.450 | 2,135,000 | +19,000 | 0.28% | 18,040,750 |
| 2021-02-05 | 2021-02-03 | 8.390 | 2,116,000 | +101,000 | 0.28% | 17,753,240 |
| 2021-02-04 | 2021-02-02 | 9.310 | 2,015,000 | -13,000 | 0.26% | 18,759,650 |
| 2021-02-03 | 2021-02-01 | 9.210 | 2,028,000 | +8,000 | 0.26% | 18,677,880 |
| 2021-02-02 | 2021-01-29 | 9.170 | 2,020,000 | +24,000 | 0.26% | 18,523,400 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,996,000 | +68,000 | 0.26% | 17,465,000 |
| 2021-01-29 | 2021-01-27 | 9.090 | 1,928,000 | +82,000 | 0.25% | 17,525,520 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,846,000 | +65,000 | 0.24% | 17,333,940 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,781,000 | +66,000 | 0.23% | 17,685,330 |
| 2021-01-26 | 2021-01-22 | 9.910 | 1,715,000 | -43,000 | 0.22% | 16,995,650 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,758,000 | -8,000 | 0.23% | 17,896,440 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,766,000 | +54,000 | 0.23% | 18,790,240 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,712,000 | -36,000 | 0.22% | 18,489,600 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,748,000 | -31,000 | 0.23% | 17,480,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 1,779,000 | +54,000 | 0.23% | 16,598,070 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,725,000 | -44,000 | 0.22% | 16,232,250 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,769,000 | +67,000 | 0.23% | 14,877,290 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,702,000 | -59,000 | 0.22% | 14,177,660 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,761,000 | +51,000 | 0.23% | 15,303,090 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,710,000 | -17,000 | 0.22% | 15,201,900 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,727,000 | +28,000 | 0.22% | 15,508,460 |
| 2021-01-08 | 2021-01-06 | 9.250 | 1,699,000 | +63,000 | 0.22% | 15,715,750 |
| 2021-01-07 | 2021-01-05 | 9.370 | 1,636,000 | +187,000 | 0.21% | 15,329,320 |
| 2021-01-06 | 2021-01-04 | 9.980 | 1,449,000 | +73,000 | 0.19% | 14,461,020 |
| 2021-01-05 | 2020-12-31 | 10.560 | 1,376,000 | -35,000 | 0.18% | 14,530,560 |
| 2021-01-04 | 2020-12-29 | 10.000 | 1,411,000 | -8,000 | 0.18% | 14,110,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 1,419,000 | -39,000 | 0.18% | 14,190,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 1,458,000 | +6,000 | 0.19% | 14,580,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 1,452,000 | +36,000 | 0.19% | 14,520,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 1,416,000 | -25,000 | 0.18% | 14,613,120 |
| 2020-12-22 | 2020-12-18 | 10.700 | 1,441,000 | +50,000 | 0.19% | 15,418,700 |
| 2020-12-21 | 2020-12-17 | 10.780 | 1,391,000 | -3,000 | 0.18% | 14,994,980 |
| 2020-12-18 | 2020-12-16 | 10.800 | 1,394,000 | +41,000 | 0.18% | 15,055,200 |
| 2020-12-17 | 2020-12-15 | 10.840 | 1,353,000 | +66,000 | 0.18% | 14,666,520 |
| 2020-12-16 | 2020-12-14 | 11.000 | 1,287,000 | -58,000 | 0.17% | 14,157,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 1,345,000 | +407,000 | 0.18% | 13,476,900 |
| 2020-12-14 | 2020-12-10 | 11.020 | 938,000 | 0.12% | 10,336,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy