History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 196,545,137 | +0 | 22.54% | 2,775,217,334 |
| 2025-10-13 | 2025-10-09 | 15.140 | 196,545,137 | +0 | 22.54% | 2,975,693,374 |
| 2025-10-10 | 2025-10-08 | 16.480 | 196,545,137 | -752,906 | 22.54% | 3,239,063,858 |
| 2025-10-09 | 2025-10-06 | 15.390 | 197,298,043 | +547,206 | 22.63% | 3,036,416,882 |
| 2025-10-08 | 2025-10-03 | 15.330 | 196,750,837 | -405,006 | 22.56% | 3,016,190,331 |
| 2025-10-06 | 2025-10-02 | 15.510 | 197,155,843 | -209,000 | 22.61% | 3,057,887,125 |
| 2025-10-03 | 2025-09-30 | 15.690 | 197,364,843 | -1,281,348 | 22.63% | 3,096,654,387 |
| 2025-10-02 | 2025-09-29 | 14.520 | 198,646,191 | -1,185,300 | 22.78% | 2,884,342,693 |
| 2025-09-30 | 2025-09-26 | 14.010 | 199,831,491 | -1,222,600 | 22.92% | 2,799,639,189 |
| 2025-09-29 | 2025-09-25 | 14.060 | 201,054,091 | -491,880 | 23.06% | 2,826,820,519 |
| 2025-09-26 | 2025-09-24 | 14.260 | 201,545,971 | +1,034,993 | 23.11% | 2,874,045,546 |
| 2025-09-25 | 2025-09-23 | 15.140 | 200,510,978 | +1,888,528 | 23.00% | 3,035,736,207 |
| 2025-09-24 | 2025-09-22 | 15.600 | 198,622,450 | +3,068,315 | 22.78% | 3,098,510,220 |
| 2025-09-23 | 2025-09-19 | 15.360 | 195,554,135 | -11,010,483 | 22.43% | 3,003,711,514 |
| 2025-09-22 | 2025-09-18 | 15.460 | 206,564,618 | +849,639 | 23.70% | 3,193,488,994 |
| 2025-09-19 | 2025-09-17 | 15.630 | 205,714,979 | +1,412,082 | 23.60% | 3,215,325,122 |
| 2025-09-18 | 2025-09-16 | 15.820 | 204,302,897 | +296,994 | 23.44% | 3,232,071,831 |
| 2025-09-17 | 2025-09-15 | 16.480 | 204,005,903 | +2,277,846 | 23.40% | 3,362,017,281 |
| 2025-09-16 | 2025-09-12 | 16.380 | 201,728,057 | -109,715 | 23.14% | 3,304,305,574 |
| 2025-09-15 | 2025-09-11 | 16.440 | 201,837,772 | +500,829 | 23.15% | 3,318,212,972 |
| 2025-09-12 | 2025-09-10 | 17.210 | 201,336,943 | +2,514,992 | 23.10% | 3,465,008,789 |
| 2025-09-11 | 2025-09-09 | 17.150 | 198,821,951 | -1,427,629 | 22.81% | 3,409,796,460 |
| 2025-09-10 | 2025-09-08 | 17.890 | 200,249,580 | -2,077,915 | 22.97% | 3,582,464,986 |
| 2025-09-09 | 2025-09-05 | 17.130 | 202,327,495 | -1,786,066 | 23.21% | 3,465,869,989 |
| 2025-09-08 | 2025-09-04 | 15.990 | 204,113,561 | +4,796,722 | 23.41% | 3,263,775,840 |
| 2025-09-05 | 2025-09-03 | 16.080 | 199,316,839 | +1,315,492 | 22.86% | 3,205,014,771 |
| 2025-09-04 | 2025-09-02 | 14.730 | 198,001,347 | +3,504,948 | 23.96% | 2,916,559,841 |
| 2025-09-03 | 2025-09-01 | 14.990 | 194,496,399 | +5,872,478 | 23.53% | 2,915,501,021 |
| 2025-09-02 | 2025-08-29 | 14.720 | 188,623,921 | -1,181,914 | 22.82% | 2,776,544,117 |
| 2025-09-01 | 2025-08-28 | 12.700 | 189,805,835 | +343,343 | 22.97% | 2,410,534,104 |
| 2025-08-29 | 2025-08-27 | 12.850 | 189,462,492 | -1,924,995 | 22.93% | 2,434,593,022 |
| 2025-08-28 | 2025-08-26 | 13.400 | 191,387,487 | -478,248 | 23.16% | 2,564,592,326 |
| 2025-08-27 | 2025-08-25 | 12.390 | 191,865,735 | -322,491 | 23.22% | 2,377,216,457 |
| 2025-08-26 | 2025-08-22 | 12.440 | 192,188,226 | -1,875,874 | 23.26% | 2,390,821,531 |
| 2025-08-25 | 2025-08-21 | 12.110 | 194,064,100 | +371,861 | 23.48% | 2,350,116,251 |
| 2025-08-22 | 2025-08-20 | 11.520 | 193,692,239 | -818,289 | 23.44% | 2,231,334,593 |
| 2025-08-21 | 2025-08-19 | 12.230 | 194,510,528 | -867,179 | 23.54% | 2,378,863,757 |
| 2025-08-20 | 2025-08-18 | 12.610 | 195,377,707 | +894,692 | 23.64% | 2,463,712,885 |
| 2025-08-19 | 2025-08-15 | 12.190 | 194,483,015 | +1,630,640 | 23.53% | 2,370,747,953 |
| 2025-08-18 | 2025-08-14 | 11.550 | 192,852,375 | +6,774,427 | 23.34% | 2,227,444,931 |
| 2025-08-15 | 2025-08-13 | 11.260 | 186,077,948 | +1,232,721 | 22.52% | 2,095,237,694 |
| 2025-08-14 | 2025-08-12 | 10.770 | 184,845,227 | +1,343,000 | 22.37% | 1,990,783,095 |
| 2025-08-13 | 2025-08-11 | 10.990 | 183,502,227 | +1,125,969 | 22.20% | 2,016,689,475 |
| 2025-08-12 | 2025-08-08 | 10.400 | 182,376,258 | +62,284 | 22.07% | 1,896,713,083 |
| 2025-08-11 | 2025-08-07 | 9.500 | 182,313,974 | -830,800 | 22.06% | 1,731,982,753 |
| 2025-08-08 | 2025-08-06 | 9.470 | 183,144,774 | +371,444 | 22.16% | 1,734,381,010 |
| 2025-08-07 | 2025-08-05 | 9.670 | 182,773,330 | -1,196,604 | 22.12% | 1,767,418,101 |
| 2025-08-06 | 2025-08-04 | 8.920 | 183,969,934 | -1,517,200 | 22.26% | 1,641,011,811 |
| 2025-08-05 | 2025-08-01 | 9.020 | 185,487,134 | -338,000 | 22.45% | 1,673,093,949 |
| 2025-08-04 | 2025-07-31 | 9.400 | 185,825,134 | +714,310 | 22.49% | 1,746,756,260 |
| 2025-08-01 | 2025-07-30 | 10.300 | 185,110,824 | +547,014 | 22.40% | 1,906,641,487 |
| 2025-07-31 | 2025-07-29 | 10.240 | 184,563,810 | +5,427,987 | 22.33% | 1,889,933,414 |
| 2025-07-30 | 2025-07-28 | 9.600 | 179,135,823 | -1,652,808 | 21.69% | 1,719,703,901 |
| 2025-07-29 | 2025-07-25 | 9.610 | 180,788,631 | +979,725 | 21.89% | 1,737,378,744 |
| 2025-07-28 | 2025-07-24 | 8.890 | 179,808,906 | +1,046,400 | 21.77% | 1,598,501,174 |
| 2025-07-25 | 2025-07-23 | 8.620 | 178,762,506 | -59,000 | 21.64% | 1,540,932,802 |
| 2025-07-24 | 2025-07-22 | 8.800 | 178,821,506 | +448,986 | 21.65% | 1,573,629,253 |
| 2025-07-23 | 2025-07-21 | 9.040 | 178,372,520 | +944,391 | 21.60% | 1,612,487,581 |
| 2025-07-22 | 2025-07-18 | 8.990 | 177,428,129 | +1,746,020 | 21.48% | 1,595,078,880 |
| 2025-07-21 | 2025-07-17 | 8.300 | 175,682,109 | +911,360 | 21.27% | 1,458,161,505 |
| 2025-07-18 | 2025-07-16 | 7.910 | 174,770,749 | +130,772 | 21.16% | 1,382,436,625 |
| 2025-07-17 | 2025-07-15 | 7.830 | 174,639,977 | +626,000 | 21.15% | 1,367,431,020 |
| 2025-07-16 | 2025-07-14 | 7.790 | 174,013,977 | +677,589 | 21.07% | 1,355,568,881 |
| 2025-07-15 | 2025-07-11 | 7.740 | 173,336,388 | -226,300 | 20.99% | 1,341,623,643 |
| 2025-07-14 | 2025-07-10 | 7.960 | 173,562,688 | -1,804,300 | 21.02% | 1,381,558,996 |
| 2025-07-11 | 2025-07-09 | 7.920 | 175,366,988 | -1,490,394 | 21.23% | 1,388,906,545 |
| 2025-07-10 | 2025-07-08 | 7.910 | 176,857,382 | -1,708,700 | 21.41% | 1,398,941,892 |
| 2025-07-09 | 2025-07-07 | 8.160 | 178,566,082 | -1,198,000 | 21.61% | 1,457,099,229 |
| 2025-07-08 | 2025-07-04 | 8.390 | 179,764,082 | -143,000 | 21.76% | 1,508,220,648 |
| 2025-07-07 | 2025-07-03 | 8.450 | 179,907,082 | +1,497,685 | 21.77% | 1,520,214,843 |
| 2025-07-04 | 2025-07-02 | 8.460 | 178,409,397 | +49,100 | 21.59% | 1,509,343,499 |
| 2025-07-03 | 2025-06-30 | 8.480 | 178,360,297 | -464,170 | 21.58% | 1,512,495,319 |
| 2025-07-02 | 2025-06-27 | 8.270 | 178,824,467 | -609,630 | 21.64% | 1,478,878,342 |
| 2025-06-30 | 2025-06-26 | 8.450 | 179,434,097 | +287,800 | 21.71% | 1,516,218,120 |
| 2025-06-27 | 2025-06-25 | 8.640 | 179,146,297 | -156,490 | 21.68% | 1,547,824,006 |
| 2025-06-26 | 2025-06-24 | 8.910 | 179,302,787 | -107,300 | 21.69% | 1,597,587,832 |
| 2025-06-25 | 2025-06-23 | 8.750 | 179,410,087 | +3,168,126 | 21.70% | 1,569,838,261 |
| 2025-06-24 | 2025-06-20 | 7.790 | 176,241,961 | -792,236 | 21.32% | 1,372,924,876 |
| 2025-06-23 | 2025-06-19 | 7.790 | 177,034,197 | -1,960,800 | 21.42% | 1,379,096,395 |
| 2025-06-20 | 2025-06-18 | 8.220 | 178,994,997 | -483,500 | 21.65% | 1,471,338,875 |
| 2025-06-19 | 2025-06-17 | 7.760 | 179,478,497 | -4,277,000 | 21.71% | 1,392,753,137 |
| 2025-06-18 | 2025-06-16 | 9.180 | 183,755,497 | +4,268,898 | 22.22% | 1,686,875,462 |
| 2025-06-17 | 2025-06-13 | 8.660 | 179,486,599 | -685,116 | 21.71% | 1,554,353,947 |
| 2025-06-16 | 2025-06-12 | 9.050 | 180,171,715 | +1,303,996 | 21.76% | 1,630,554,021 |
| 2025-06-13 | 2025-06-11 | 9.050 | 178,867,719 | +843,000 | 21.61% | 1,618,752,857 |
| 2025-06-12 | 2025-06-10 | 9.180 | 178,024,719 | +3,984,260 | 21.50% | 1,634,266,920 |
| 2025-06-11 | 2025-06-09 | 8.330 | 174,040,459 | +2,130,265 | 21.01% | 1,449,757,023 |
| 2025-06-10 | 2025-06-06 | 7.960 | 171,910,194 | -412,010 | 20.76% | 1,368,405,144 |
| 2025-06-09 | 2025-06-05 | 7.890 | 172,322,204 | -2,309,931 | 20.81% | 1,359,622,190 |
| 2025-06-06 | 2025-06-04 | 8.750 | 174,632,135 | -1,823,000 | 21.09% | 1,528,031,181 |
| 2025-06-05 | 2025-06-03 | 9.090 | 176,455,135 | -589,655 | 21.31% | 1,603,977,177 |
| 2025-06-04 | 2025-06-02 | 9.310 | 177,044,790 | +926,931 | 21.36% | 1,648,286,995 |
| 2025-06-03 | 2025-05-30 | 8.930 | 176,117,859 | -6,291,100 | 21.24% | 1,572,732,481 |
| 2025-06-02 | 2025-05-29 | 8.740 | 182,408,959 | -2,186,031 | 22.00% | 1,594,254,302 |
| 2025-05-30 | 2025-05-28 | 8.380 | 184,594,990 | +993,142 | 22.26% | 1,546,906,016 |
| 2025-05-29 | 2025-05-27 | 8.500 | 183,601,848 | +5,566,936 | 22.14% | 1,560,615,708 |
| 2025-05-28 | 2025-05-26 | 8.400 | 178,034,912 | -2,233,509 | 21.47% | 1,495,493,261 |
| 2025-05-27 | 2025-05-23 | 8.810 | 180,268,421 | -526,578 | 21.73% | 1,588,164,789 |
| 2025-05-26 | 2025-05-22 | 9.150 | 180,794,999 | -1,556,700 | 21.77% | 1,654,274,241 |
| 2025-05-23 | 2025-05-21 | 9.700 | 182,351,699 | -111,731 | 21.95% | 1,768,811,480 |
| 2025-05-22 | 2025-05-20 | 9.800 | 182,463,430 | +374,054 | 21.95% | 1,788,141,614 |
| 2025-05-21 | 2025-05-19 | 8.970 | 182,089,376 | -765,800 | 21.90% | 1,633,341,703 |
| 2025-05-20 | 2025-05-16 | 9.200 | 182,855,176 | -87,854 | 21.99% | 1,682,267,619 |
| 2025-05-19 | 2025-05-15 | 9.270 | 182,943,030 | +1,007,964 | 22.00% | 1,695,881,888 |
| 2025-05-16 | 2025-05-14 | 8.950 | 181,935,066 | +313,100 | 21.87% | 1,628,318,841 |
| 2025-05-15 | 2025-05-13 | 8.830 | 181,621,966 | +345,376 | 21.83% | 1,603,721,960 |
| 2025-05-14 | 2025-05-12 | 8.200 | 181,276,590 | -2,025,800 | 21.79% | 1,486,468,038 |
| 2025-05-13 | 2025-05-09 | 8.990 | 183,302,390 | +863,357 | 22.03% | 1,647,888,486 |
| 2025-05-12 | 2025-05-08 | 8.440 | 182,439,033 | +132,605 | 21.92% | 1,539,785,439 |
| 2025-05-09 | 2025-05-07 | 8.180 | 182,306,428 | -343,337 | 21.88% | 1,491,266,581 |
| 2025-05-08 | 2025-05-06 | 8.670 | 182,649,765 | -394,300 | 21.92% | 1,583,573,463 |
| 2025-05-07 | 2025-05-02 | 8.810 | 183,044,065 | +853,530 | 21.95% | 1,612,618,213 |
| 2025-05-06 | 2025-04-30 | 8.600 | 182,190,535 | -133,643 | 21.82% | 1,566,838,601 |
| 2025-05-02 | 2025-04-29 | 8.600 | 182,324,178 | +1,557,579 | 21.83% | 1,567,987,931 |
| 2025-04-30 | 2025-04-28 | 8.340 | 180,766,599 | +1,356,482 | 21.64% | 1,507,593,436 |
| 2025-04-29 | 2025-04-25 | 8.210 | 179,410,117 | +1,289,659 | 21.49% | 1,472,957,061 |
| 2025-04-28 | 2025-04-24 | 7.940 | 178,120,458 | +1,242,660 | 21.34% | 1,414,276,437 |
| 2025-04-25 | 2025-04-23 | 7.850 | 176,877,798 | -842,189 | 21.19% | 1,388,490,714 |
| 2025-04-24 | 2025-04-22 | 8.110 | 177,719,987 | +450,016 | 21.29% | 1,441,309,095 |
| 2025-04-23 | 2025-04-17 | 7.180 | 177,269,971 | -564,600 | 21.24% | 1,272,798,392 |
| 2025-04-22 | 2025-04-16 | 7.180 | 177,834,571 | +903,158 | 21.30% | 1,276,852,220 |
| 2025-04-17 | 2025-04-15 | 7.660 | 176,931,413 | +488,000 | 21.19% | 1,355,294,624 |
| 2025-04-16 | 2025-04-14 | 7.770 | 176,443,413 | +1,319,690 | 21.12% | 1,370,965,319 |
| 2025-04-15 | 2025-04-11 | 7.150 | 175,123,723 | +992,639 | 20.95% | 1,252,134,619 |
| 2025-04-14 | 2025-04-10 | 6.470 | 174,131,084 | +5,262,010 | 20.83% | 1,126,628,113 |
| 2025-04-11 | 2025-04-09 | 5.980 | 168,869,074 | +358,950 | 20.20% | 1,009,837,063 |
| 2025-04-10 | 2025-04-08 | 5.900 | 168,510,124 | +73,975,317 | 20.16% | 994,209,732 |
| 2025-04-09 | 2025-04-07 | 5.430 | 94,534,807 | -871,690 | 11.31% | 513,324,002 |
| 2025-04-08 | 2025-04-03 | 7.550 | 95,406,497 | +4,061,200 | 11.41% | 720,319,052 |
| 2025-04-07 | 2025-04-02 | 8.700 | 91,345,297 | +14,506 | 12.05% | 794,704,084 |
| 2025-04-03 | 2025-04-01 | 8.700 | 91,330,791 | -692,000 | 12.05% | 794,577,882 |
| 2025-04-02 | 2025-03-31 | 9.000 | 92,022,791 | -578,353 | 12.14% | 828,205,119 |
| 2025-04-01 | 2025-03-28 | 9.180 | 92,601,144 | +1,125,804 | 12.21% | 850,078,502 |
| 2025-03-31 | 2025-03-27 | 8.580 | 91,475,340 | +999,345 | 12.08% | 784,858,417 |
| 2025-03-28 | 2025-03-26 | 8.370 | 90,475,995 | +326,272 | 11.95% | 757,284,078 |
| 2025-03-27 | 2025-03-25 | 7.930 | 90,149,723 | +209,800 | 11.90% | 714,887,303 |
| 2025-03-26 | 2025-03-24 | 8.260 | 89,939,923 | -2,455,305 | 11.88% | 742,903,764 |
| 2025-03-25 | 2025-03-21 | 7.830 | 92,395,228 | -1,377,500 | 12.20% | 723,454,635 |
| 2025-03-24 | 2025-03-20 | 8.470 | 93,772,728 | -651,000 | 12.38% | 794,255,006 |
| 2025-03-21 | 2025-03-19 | 8.600 | 94,423,728 | +134,500 | 12.47% | 812,044,061 |
| 2025-03-20 | 2025-03-18 | 8.640 | 94,289,228 | -23,620 | 12.45% | 814,658,930 |
| 2025-03-19 | 2025-03-17 | 8.320 | 94,312,848 | +219,620 | 12.45% | 784,682,895 |
| 2025-03-18 | 2025-03-14 | 8.150 | 94,093,228 | -659,100 | 12.42% | 766,859,808 |
| 2025-03-17 | 2025-03-13 | 8.300 | 94,752,328 | +344,275 | 12.51% | 786,444,322 |
| 2025-03-14 | 2025-03-12 | 8.400 | 94,408,053 | -2,731,362 | 12.47% | 793,027,645 |
| 2025-03-13 | 2025-03-11 | 8.330 | 97,139,415 | -1,201,086 | 12.83% | 809,171,327 |
| 2025-03-12 | 2025-03-10 | 7.470 | 98,340,501 | -614,818 | 12.99% | 734,603,542 |
| 2025-03-11 | 2025-03-07 | 6.770 | 98,955,319 | -8,583 | 13.07% | 669,927,510 |
| 2025-03-10 | 2025-03-06 | 6.700 | 98,963,902 | +1,229 | 13.07% | 663,058,143 |
| 2025-03-07 | 2025-03-05 | 5.980 | 98,962,673 | +1,314,158 | 13.07% | 591,796,785 |
| 2025-03-06 | 2025-03-04 | 5.470 | 97,648,515 | -560,550 | 12.89% | 534,137,377 |
| 2025-03-05 | 2025-03-03 | 5.500 | 98,209,065 | +1,627,803 | 12.97% | 540,149,858 |
| 2025-03-04 | 2025-02-28 | 5.200 | 96,581,262 | +386,000 | 12.75% | 502,222,562 |
| 2025-03-03 | 2025-02-27 | 5.590 | 96,195,262 | +742,379 | 12.70% | 537,731,515 |
| 2025-02-28 | 2025-02-26 | 5.500 | 95,452,883 | -1,015,000 | 12.60% | 524,990,856 |
| 2025-02-27 | 2025-02-25 | 5.550 | 96,467,883 | -821,000 | 12.74% | 535,396,751 |
| 2025-02-26 | 2025-02-24 | 5.710 | 97,288,883 | -1,184,100 | 12.85% | 555,519,522 |
| 2025-02-25 | 2025-02-21 | 5.480 | 98,472,983 | -634,900 | 13.00% | 539,631,947 |
| 2025-02-24 | 2025-02-20 | 5.300 | 99,107,883 | -1,090,100 | 13.09% | 525,271,780 |
| 2025-02-21 | 2025-02-19 | 5.450 | 100,197,983 | -1,626,568 | 13.23% | 546,079,007 |
| 2025-02-20 | 2025-02-18 | 5.080 | 101,824,551 | +308,568 | 13.45% | 517,268,719 |
| 2025-02-19 | 2025-02-17 | 4.580 | 101,515,983 | +1,222,853 | 13.40% | 464,943,202 |
| 2025-02-18 | 2025-02-14 | 4.020 | 100,293,130 | -82,000 | 13.24% | 403,178,383 |
| 2025-02-17 | 2025-02-13 | 4.000 | 100,375,130 | +24,274 | 13.25% | 401,500,520 |
| 2025-02-14 | 2025-02-12 | 4.250 | 100,350,856 | +1,082,146 | 13.25% | 426,491,138 |
| 2025-02-13 | 2025-02-11 | 4.300 | 99,268,710 | +419,543 | 13.10% | 426,855,453 |
| 2025-02-12 | 2025-02-10 | 4.170 | 98,849,167 | -34,600 | 13.04% | 412,201,026 |
| 2025-02-11 | 2025-02-07 | 3.620 | 98,883,767 | -708,906 | 13.01% | 357,959,237 |
| 2025-02-10 | 2025-02-06 | 4.230 | 99,592,673 | -1,355,532 | 13.10% | 421,277,007 |
| 2025-02-07 | 2025-02-05 | 4.160 | 100,948,205 | -346,892 | 13.27% | 419,944,533 |
| 2025-02-06 | 2025-02-04 | 3.890 | 101,295,097 | -639,000 | 13.27% | 394,037,927 |
| 2025-02-05 | 2025-02-03 | 3.740 | 101,934,097 | +119,500 | 13.36% | 381,233,523 |
| 2025-02-04 | 2025-01-28 | 3.660 | 101,814,597 | -918,300 | 13.34% | 372,641,425 |
| 2025-02-03 | 2025-01-24 | 3.400 | 102,732,897 | -34,000 | 13.46% | 349,291,850 |
| 2025-01-27 | 2025-01-23 | 3.180 | 102,766,897 | -1,013,880 | 13.47% | 326,798,732 |
| 2025-01-24 | 2025-01-22 | 3.340 | 103,780,777 | +25,000 | 13.61% | 346,627,795 |
| 2025-01-23 | 2025-01-21 | 2.980 | 103,755,777 | -551,000 | 13.60% | 309,192,215 |
| 2025-01-22 | 2025-01-20 | 3.030 | 104,306,777 | +536,780 | 13.66% | 316,049,534 |
| 2025-01-21 | 2025-01-17 | 2.880 | 103,769,997 | -1,353,200 | 13.59% | 298,857,591 |
| 2025-01-20 | 2025-01-16 | 2.840 | 105,123,197 | +175,030 | 13.76% | 298,549,879 |
| 2025-01-17 | 2025-01-15 | 2.580 | 104,948,167 | -520,900 | 13.74% | 270,766,271 |
| 2025-01-16 | 2025-01-14 | 2.650 | 105,469,067 | -1,850,000 | 13.81% | 279,493,028 |
| 2025-01-15 | 2025-01-13 | 2.670 | 107,319,067 | -656,243 | 14.04% | 286,541,909 |
| 2025-01-14 | 2025-01-10 | 2.410 | 107,975,310 | -590,200 | 14.12% | 260,220,497 |
| 2025-01-13 | 2025-01-09 | 2.420 | 108,565,510 | +331,000 | 14.20% | 262,728,534 |
| 2025-01-10 | 2025-01-08 | 2.240 | 108,234,510 | -698,400 | 14.15% | 242,445,302 |
| 2025-01-09 | 2025-01-07 | 2.400 | 108,932,910 | -272,000 | 14.24% | 261,438,984 |
| 2025-01-08 | 2025-01-06 | 2.430 | 109,204,910 | +1,031,089 | 14.28% | 265,367,931 |
| 2025-01-07 | 2025-01-03 | 2.080 | 108,173,821 | +361,095 | 14.14% | 225,001,548 |
| 2025-01-06 | 2025-01-02 | 1.980 | 107,812,726 | -1,711,900 | 14.10% | 213,469,197 |
| 2025-01-03 | 2024-12-31 | 1.860 | 109,524,626 | +862,970 | 14.32% | 203,715,804 |
| 2025-01-02 | 2024-12-27 | 1.800 | 108,661,656 | +211,520 | 14.21% | 195,590,981 |
| 2024-12-30 | 2024-12-24 | 1.430 | 108,450,136 | +629,926 | 14.18% | 155,083,694 |
| 2024-12-27 | 2024-12-20 | 1.340 | 107,820,210 | +72,000 | 14.10% | 144,479,081 |
| 2024-12-23 | 2024-12-19 | 1.290 | 107,748,210 | -29,000 | 14.09% | 138,995,191 |
| 2024-12-20 | 2024-12-18 | 1.220 | 107,777,210 | -36,000 | 14.09% | 131,488,196 |
| 2024-12-19 | 2024-12-17 | 1.240 | 107,813,210 | -452,150 | 14.10% | 133,688,380 |
| 2024-12-18 | 2024-12-16 | 1.140 | 108,265,360 | +118,000 | 14.16% | 123,422,510 |
| 2024-12-17 | 2024-12-13 | 1.160 | 108,147,360 | +240,000 | 14.14% | 125,450,938 |
| 2024-12-16 | 2024-12-12 | 1.190 | 107,907,360 | +194,000 | 14.11% | 128,409,758 |
| 2024-12-13 | 2024-12-11 | 1.210 | 107,713,360 | +8,000 | 14.08% | 130,333,166 |
| 2024-12-12 | 2024-12-10 | 1.210 | 107,705,360 | +7,000 | 14.08% | 130,323,486 |
| 2024-12-11 | 2024-12-09 | 1.200 | 107,698,360 | +797,000 | 14.08% | 129,238,032 |
| 2024-12-10 | 2024-12-06 | 1.190 | 106,901,360 | +110,000 | 13.98% | 127,212,618 |
| 2024-12-09 | 2024-12-05 | 1.220 | 106,791,360 | +2,291,950 | 13.96% | 130,285,459 |
| 2024-12-06 | 2024-12-04 | 1.190 | 104,499,410 | -1,000 | 13.66% | 124,354,298 |
| 2024-12-05 | 2024-12-03 | 1.190 | 104,500,410 | -3,000 | 13.66% | 124,355,488 |
| 2024-12-04 | 2024-12-02 | 1.180 | 104,503,410 | -2,000 | 13.66% | 123,314,024 |
| 2024-12-03 | 2024-11-29 | 1.170 | 104,505,410 | +11,500 | 13.67% | 122,271,330 |
| 2024-12-02 | 2024-11-28 | 1.170 | 104,493,910 | +876,900 | 13.66% | 122,257,875 |
| 2024-11-29 | 2024-11-27 | 1.220 | 103,617,010 | -1,207,000 | 13.55% | 126,412,752 |
| 2024-11-28 | 2024-11-26 | 1.180 | 104,824,010 | +17,500 | 13.71% | 123,692,332 |
| 2024-11-27 | 2024-11-25 | 1.200 | 104,806,510 | -18,500 | 13.70% | 125,767,812 |
| 2024-11-26 | 2024-11-22 | 1.220 | 104,825,010 | -18,000 | 13.71% | 127,886,512 |
| 2024-11-25 | 2024-11-21 | 1.280 | 104,843,010 | +11,000 | 13.71% | 134,199,053 |
| 2024-11-22 | 2024-11-20 | 1.280 | 104,832,010 | +15,000 | 13.70% | 134,184,973 |
| 2024-11-21 | 2024-11-19 | 1.200 | 104,817,010 | -40,500 | 13.70% | 125,780,412 |
| 2024-11-20 | 2024-11-18 | 1.170 | 104,857,510 | -10,000 | 13.70% | 122,683,287 |
| 2024-11-19 | 2024-11-15 | 1.190 | 104,867,510 | -4,000 | 13.70% | 124,792,337 |
| 2024-11-18 | 2024-11-14 | 1.180 | 104,871,510 | -24,500 | 13.70% | 123,748,382 |
| 2024-11-15 | 2024-11-13 | 1.190 | 104,896,010 | -21,000 | 13.70% | 124,826,252 |
| 2024-11-14 | 2024-11-12 | 1.200 | 104,917,010 | -51,880 | 13.71% | 125,900,412 |
| 2024-11-13 | 2024-11-11 | 1.190 | 104,968,890 | -360,000 | 13.71% | 124,912,979 |
| 2024-11-12 | 2024-11-08 | 1.190 | 105,328,890 | -379,000 | 13.76% | 125,341,379 |
| 2024-11-11 | 2024-11-07 | 1.180 | 105,707,890 | -326,500 | 13.81% | 124,735,310 |
| 2024-11-08 | 2024-11-06 | 1.160 | 106,034,390 | -650,788 | 13.85% | 122,999,892 |
| 2024-11-07 | 2024-11-05 | 1.200 | 106,685,178 | +122,000 | 13.93% | 128,022,214 |
| 2024-11-06 | 2024-11-04 | 1.200 | 106,563,178 | -142,000 | 13.91% | 127,875,814 |
| 2024-11-05 | 2024-11-01 | 1.200 | 106,705,178 | +118,000 | 13.92% | 128,046,214 |
| 2024-11-04 | 2024-10-31 | 1.210 | 106,587,178 | -171,500 | 13.91% | 128,970,485 |
| 2024-11-01 | 2024-10-30 | 1.230 | 106,758,678 | -157,500 | 13.93% | 131,313,174 |
| 2024-10-31 | 2024-10-29 | 1.230 | 106,916,178 | +98,000 | 13.95% | 131,506,899 |
| 2024-10-30 | 2024-10-28 | 1.290 | 106,818,178 | -387,000 | 13.93% | 137,795,450 |
| 2024-10-29 | 2024-10-25 | 1.290 | 107,205,178 | -313,000 | 13.98% | 138,294,680 |
| 2024-10-28 | 2024-10-24 | 1.200 | 107,518,178 | -208,000 | 14.02% | 129,021,814 |
| 2024-10-25 | 2024-10-23 | 1.230 | 107,726,178 | -260,000 | 14.05% | 132,503,199 |
| 2024-10-24 | 2024-10-22 | 1.240 | 107,986,178 | -382,000 | 14.08% | 133,902,861 |
| 2024-10-23 | 2024-10-21 | 1.270 | 108,368,178 | -300,000 | 14.13% | 137,627,586 |
| 2024-10-22 | 2024-10-18 | 1.260 | 108,668,178 | -289,000 | 14.16% | 136,921,904 |
| 2024-10-21 | 2024-10-17 | 1.210 | 108,957,178 | +84,000 | 14.20% | 131,838,185 |
| 2024-10-18 | 2024-10-16 | 1.230 | 108,873,178 | -18,000 | 14.19% | 133,914,009 |
| 2024-10-17 | 2024-10-15 | 1.230 | 108,891,178 | -667,000 | 14.19% | 133,936,149 |
| 2024-10-16 | 2024-10-14 | 1.330 | 109,558,178 | -67,770 | 14.28% | 145,712,377 |
| 2024-10-15 | 2024-10-10 | 1.330 | 109,625,948 | -9,002 | 14.29% | 145,802,511 |
| 2024-10-14 | 2024-10-09 | 1.330 | 109,634,950 | +49,502 | 14.29% | 145,814,484 |
| 2024-10-10 | 2024-10-08 | 1.380 | 109,585,448 | -642,460 | 14.28% | 151,227,918 |
| 2024-10-09 | 2024-10-07 | 1.640 | 110,227,908 | +986,230 | 14.37% | 180,773,769 |
| 2024-10-08 | 2024-10-04 | 1.500 | 109,241,678 | -103,000 | 14.24% | 163,862,517 |
| 2024-10-07 | 2024-10-03 | 1.400 | 109,344,678 | -510,900 | 14.25% | 153,082,549 |
| 2024-10-04 | 2024-10-02 | 1.480 | 109,855,578 | +16,000 | 14.31% | 162,586,255 |
| 2024-10-03 | 2024-09-30 | 1.440 | 109,839,578 | +16,000 | 14.31% | 158,168,992 |
| 2024-10-02 | 2024-09-27 | 1.320 | 109,823,578 | +1,216,188 | 14.31% | 144,967,123 |
| 2024-09-30 | 2024-09-26 | 1.220 | 108,607,390 | +111,000 | 14.15% | 132,501,016 |
| 2024-09-27 | 2024-09-25 | 1.150 | 108,496,390 | +59,000 | 14.14% | 124,770,848 |
| 2024-09-26 | 2024-09-24 | 1.200 | 108,437,390 | -30,000 | 14.13% | 130,124,868 |
| 2024-09-25 | 2024-09-23 | 1.220 | 108,467,390 | +4,000 | 14.13% | 132,330,216 |
| 2024-09-24 | 2024-09-20 | 1.240 | 108,463,390 | +4,000 | 14.13% | 134,494,604 |
| 2024-09-23 | 2024-09-19 | 1.230 | 108,459,390 | -60,000 | 14.12% | 133,405,050 |
| 2024-09-20 | 2024-09-17 | 1.260 | 108,519,390 | -55,320 | 14.13% | 136,734,431 |
| 2024-09-19 | 2024-09-16 | 1.190 | 108,574,710 | +39,000 | 14.14% | 129,203,905 |
| 2024-09-17 | 2024-09-13 | 1.130 | 108,535,710 | +39,000 | 14.13% | 122,645,352 |
| 2024-09-16 | 2024-09-12 | 1.140 | 108,496,710 | +30,000 | 14.12% | 123,686,249 |
| 2024-09-13 | 2024-09-11 | 1.100 | 108,466,710 | +53,000 | 14.11% | 119,313,381 |
| 2024-09-12 | 2024-09-10 | 1.080 | 108,413,710 | -3,000 | 14.10% | 117,086,807 |
| 2024-09-11 | 2024-09-09 | 1.130 | 108,416,710 | +122,000 | 14.10% | 122,510,882 |
| 2024-09-10 | 2024-09-05 | 1.130 | 108,294,710 | +22,000 | 14.09% | 122,373,022 |
| 2024-09-09 | 2024-09-04 | 1.120 | 108,272,710 | +8,000 | 14.08% | 121,265,435 |
| 2024-09-05 | 2024-09-03 | 1.160 | 108,264,710 | +1,338,320 | 14.08% | 125,587,064 |
| 2024-09-04 | 2024-09-02 | 1.140 | 106,926,390 | -1,000 | 13.91% | 121,896,085 |
| 2024-09-03 | 2024-08-30 | 1.190 | 106,927,390 | +347,000 | 13.91% | 127,243,594 |
| 2024-09-02 | 2024-08-29 | 1.140 | 106,580,390 | -11,000 | 13.86% | 121,501,645 |
| 2024-08-30 | 2024-08-28 | 1.130 | 106,591,390 | +52,000 | 13.86% | 120,448,271 |
| 2024-08-29 | 2024-08-27 | 1.170 | 106,539,390 | +31,000 | 13.86% | 124,651,086 |
| 2024-08-28 | 2024-08-26 | 1.160 | 106,508,390 | +41,000 | 13.85% | 123,549,732 |
| 2024-08-27 | 2024-08-23 | 1.110 | 106,467,390 | +13,000 | 13.85% | 118,178,803 |
| 2024-08-26 | 2024-08-22 | 1.180 | 106,454,390 | +7,000 | 13.85% | 125,616,180 |
| 2024-08-23 | 2024-08-21 | 1.210 | 106,447,390 | -14,000 | 13.84% | 128,801,342 |
| 2024-08-22 | 2024-08-20 | 1.220 | 106,461,390 | -6,000 | 13.85% | 129,882,896 |
| 2024-08-20 | 2024-08-16 | 1.260 | 106,467,390 | +1,000 | 13.85% | 134,148,911 |
| 2024-08-19 | 2024-08-15 | 1.240 | 106,466,390 | -9,000 | 13.85% | 132,018,324 |
| 2024-08-16 | 2024-08-14 | 1.260 | 106,475,390 | -12,000 | 13.85% | 134,158,991 |
| 2024-08-15 | 2024-08-13 | 1.250 | 106,487,390 | -2,000 | 13.85% | 133,109,238 |
| 2024-08-14 | 2024-08-12 | 1.250 | 106,489,390 | +14,000 | 13.85% | 133,111,738 |
| 2024-08-13 | 2024-08-09 | 1.250 | 106,475,390 | +124,000 | 13.85% | 133,094,238 |
| 2024-08-12 | 2024-08-08 | 1.320 | 106,351,390 | -2,000 | 13.83% | 140,383,835 |
| 2024-08-09 | 2024-08-07 | 1.330 | 106,353,390 | +55,000 | 13.83% | 141,450,009 |
| 2024-08-08 | 2024-08-06 | 1.350 | 106,298,390 | +10,000 | 13.83% | 143,502,826 |
| 2024-08-07 | 2024-08-05 | 1.300 | 106,288,390 | -16,000 | 13.82% | 138,174,907 |
| 2024-08-06 | 2024-08-02 | 1.370 | 106,304,390 | +7,000 | 13.83% | 145,637,014 |
| 2024-08-05 | 2024-08-01 | 1.360 | 106,297,390 | +18,000 | 13.83% | 144,564,450 |
| 2024-08-02 | 2024-07-31 | 1.380 | 106,279,390 | -54,000 | 13.82% | 146,665,558 |
| 2024-08-01 | 2024-07-30 | 1.320 | 106,333,390 | +1,000 | 13.83% | 140,360,075 |
| 2024-07-31 | 2024-07-29 | 1.320 | 106,332,390 | -9,000 | 13.83% | 140,358,755 |
| 2024-07-30 | 2024-07-26 | 1.290 | 106,341,390 | +61,000 | 13.83% | 137,180,393 |
| 2024-07-29 | 2024-07-25 | 1.260 | 106,280,390 | -3,500 | 13.82% | 133,913,291 |
| 2024-07-26 | 2024-07-24 | 1.290 | 106,283,890 | -686,500 | 13.82% | 137,106,218 |
| 2024-07-25 | 2024-07-23 | 1.310 | 106,970,390 | +63,500 | 13.91% | 140,131,211 |
| 2024-07-24 | 2024-07-22 | 1.320 | 106,906,890 | +13,264 | 13.90% | 141,117,095 |
| 2024-07-23 | 2024-07-19 | 1.360 | 106,893,626 | -907,377 | 13.90% | 145,375,331 |
| 2024-07-22 | 2024-07-18 | 1.450 | 107,801,003 | +12,000 | 14.02% | 156,311,454 |
| 2024-07-19 | 2024-07-17 | 1.470 | 107,789,003 | +948,377 | 14.02% | 158,449,834 |
| 2024-07-18 | 2024-07-16 | 1.400 | 106,840,626 | +10,000 | 13.90% | 149,576,876 |
| 2024-07-17 | 2024-07-15 | 1.420 | 106,830,626 | +54,500 | 13.89% | 151,699,489 |
| 2024-07-16 | 2024-07-12 | 1.360 | 106,776,126 | +104,000 | 13.89% | 145,215,531 |
| 2024-07-15 | 2024-07-11 | 1.330 | 106,672,126 | +52,000 | 13.87% | 141,873,928 |
| 2024-07-12 | 2024-07-10 | 1.310 | 106,620,126 | +19,000 | 13.87% | 139,672,365 |
| 2024-07-11 | 2024-07-09 | 1.320 | 106,601,126 | -50,000 | 13.86% | 140,713,486 |
| 2024-07-10 | 2024-07-08 | 1.300 | 106,651,126 | -12,000 | 13.87% | 138,646,464 |
| 2024-07-09 | 2024-07-05 | 1.320 | 106,663,126 | -9,000 | 13.87% | 140,795,326 |
| 2024-07-08 | 2024-07-04 | 1.310 | 106,672,126 | -40,000 | 13.87% | 139,740,485 |
| 2024-07-05 | 2024-07-03 | 1.370 | 106,712,126 | -33,000 | 13.88% | 146,195,613 |
| 2024-07-04 | 2024-07-02 | 1.390 | 106,745,126 | -4,000 | 13.88% | 148,375,725 |
| 2024-07-03 | 2024-06-28 | 1.380 | 106,749,126 | -63,000 | 13.88% | 147,313,794 |
| 2024-07-02 | 2024-06-27 | 1.360 | 106,812,126 | -54,000 | 13.89% | 145,264,491 |
| 2024-06-28 | 2024-06-26 | 1.370 | 106,866,126 | +8,000 | 13.90% | 146,406,593 |
| 2024-06-27 | 2024-06-25 | 1.350 | 106,858,126 | +98,000 | 13.90% | 144,258,470 |
| 2024-06-26 | 2024-06-24 | 1.300 | 106,760,126 | +2,000 | 13.89% | 138,788,164 |
| 2024-06-25 | 2024-06-21 | 1.260 | 106,758,126 | -56,000 | 13.88% | 134,515,239 |
| 2024-06-24 | 2024-06-20 | 1.310 | 106,814,126 | -619,363 | 13.89% | 139,926,505 |
| 2024-06-21 | 2024-06-19 | 1.310 | 107,433,489 | -48,000 | 13.97% | 140,737,871 |
| 2024-06-20 | 2024-06-18 | 1.300 | 107,481,489 | +27,000 | 13.98% | 139,725,936 |
| 2024-06-19 | 2024-06-17 | 1.330 | 107,454,489 | -51,000 | 13.98% | 142,914,470 |
| 2024-06-18 | 2024-06-14 | 1.320 | 107,505,489 | +62,000 | 13.98% | 141,907,245 |
| 2024-06-17 | 2024-06-13 | 1.300 | 107,443,489 | +40,000 | 13.97% | 139,676,536 |
| 2024-06-14 | 2024-06-12 | 1.300 | 107,403,489 | -38,000 | 13.97% | 139,624,536 |
| 2024-06-13 | 2024-06-11 | 1.350 | 107,441,489 | -1,000 | 13.97% | 145,046,010 |
| 2024-06-12 | 2024-06-07 | 1.380 | 107,442,489 | +55,000 | 13.97% | 148,270,635 |
| 2024-06-11 | 2024-06-06 | 1.370 | 107,387,489 | +14,000 | 13.97% | 147,120,860 |
| 2024-06-07 | 2024-06-05 | 1.380 | 107,373,489 | +11,000 | 13.96% | 148,175,415 |
| 2024-06-06 | 2024-06-04 | 1.410 | 107,362,489 | -19,000 | 13.96% | 151,381,109 |
| 2024-06-05 | 2024-06-03 | 1.410 | 107,381,489 | +14,000 | 13.97% | 151,407,899 |
| 2024-06-04 | 2024-05-31 | 1.460 | 107,367,489 | -26,000 | 13.96% | 156,756,534 |
| 2024-06-03 | 2024-05-30 | 1.460 | 107,393,489 | +19,000 | 13.97% | 156,794,494 |
| 2024-05-31 | 2024-05-29 | 1.440 | 107,374,489 | +64,000 | 13.97% | 154,619,264 |
| 2024-05-30 | 2024-05-28 | 1.480 | 107,310,489 | -58,000 | 13.96% | 158,819,524 |
| 2024-05-29 | 2024-05-27 | 1.490 | 107,368,489 | -25,000 | 13.97% | 159,979,049 |
| 2024-05-28 | 2024-05-24 | 1.500 | 107,393,489 | -867,000 | 13.97% | 161,090,234 |
| 2024-05-27 | 2024-05-23 | 1.550 | 108,260,489 | -1,421,900 | 14.09% | 167,803,758 |
| 2024-05-24 | 2024-05-22 | 1.400 | 109,682,389 | -33,000 | 14.27% | 153,555,345 |
| 2024-05-23 | 2024-05-21 | 1.410 | 109,715,389 | -25,000 | 14.28% | 154,698,698 |
| 2024-05-22 | 2024-05-20 | 1.470 | 109,740,389 | +313,000 | 14.28% | 161,318,372 |
| 2024-05-21 | 2024-05-17 | 1.380 | 109,427,389 | +69,000 | 14.24% | 151,009,797 |
| 2024-05-20 | 2024-05-16 | 1.400 | 109,358,389 | +89,000 | 14.23% | 153,101,745 |
| 2024-05-17 | 2024-05-14 | 1.440 | 109,269,389 | +51,000 | 14.22% | 157,347,920 |
| 2024-05-16 | 2024-05-13 | 1.420 | 109,218,389 | +53,000 | 14.21% | 155,090,112 |
| 2024-05-14 | 2024-05-10 | 1.470 | 109,165,389 | +31,000 | 14.21% | 160,473,122 |
| 2024-05-13 | 2024-05-09 | 1.540 | 109,134,389 | +1,148,263 | 14.20% | 168,066,959 |
| 2024-05-10 | 2024-05-08 | 1.430 | 107,986,126 | +8,000 | 14.05% | 154,420,160 |
| 2024-05-09 | 2024-05-07 | 1.420 | 107,978,126 | -20,000 | 14.05% | 153,328,939 |
| 2024-05-08 | 2024-05-06 | 1.450 | 107,998,126 | +23,000 | 14.05% | 156,597,283 |
| 2024-05-07 | 2024-05-03 | 1.360 | 107,975,126 | -30,000 | 14.05% | 146,846,171 |
| 2024-05-06 | 2024-05-02 | 1.290 | 108,005,126 | +515,000 | 14.05% | 139,326,613 |
| 2024-05-03 | 2024-04-30 | 1.180 | 107,490,126 | +84,000 | 13.99% | 126,838,349 |
| 2024-05-02 | 2024-04-29 | 1.240 | 107,406,126 | -37,000 | 13.98% | 133,183,596 |
| 2024-04-30 | 2024-04-26 | 1.250 | 107,443,126 | -44,000 | 13.98% | 134,303,908 |
| 2024-04-29 | 2024-04-25 | 1.190 | 107,487,126 | -429,655 | 13.96% | 127,909,680 |
| 2024-04-26 | 2024-04-24 | 1.120 | 107,916,781 | +125,000 | 14.01% | 120,866,795 |
| 2024-04-25 | 2024-04-23 | 1.150 | 107,791,781 | +120,000 | 13.99% | 123,960,548 |
| 2024-04-24 | 2024-04-22 | 1.080 | 107,671,781 | +90,000 | 13.98% | 116,285,523 |
| 2024-04-23 | 2024-04-19 | 1.040 | 107,581,781 | -395,000 | 13.97% | 111,885,052 |
| 2024-04-22 | 2024-04-18 | 1.070 | 107,976,781 | -256,000 | 14.02% | 115,535,156 |
| 2024-04-18 | 2024-04-16 | 1.060 | 108,232,781 | -1,104,000 | 14.05% | 114,726,748 |
| 2024-04-17 | 2024-04-15 | 1.160 | 109,336,781 | -13,000 | 14.20% | 126,830,666 |
| 2024-04-16 | 2024-04-12 | 1.130 | 109,349,781 | -7,000 | 14.20% | 123,565,253 |
| 2024-04-15 | 2024-04-11 | 1.230 | 109,356,781 | -21,000 | 14.20% | 134,508,841 |
| 2024-04-12 | 2024-04-10 | 1.240 | 109,377,781 | -3,000 | 14.20% | 135,628,448 |
| 2024-04-11 | 2024-04-09 | 1.260 | 109,380,781 | +88,000 | 14.20% | 137,819,784 |
| 2024-04-10 | 2024-04-08 | 1.210 | 109,292,781 | +12,000 | 14.19% | 132,244,265 |
| 2024-04-09 | 2024-04-05 | 1.250 | 109,280,781 | +12,000 | 14.19% | 136,600,976 |
| 2024-04-08 | 2024-04-03 | 1.320 | 109,268,781 | -4,000 | 14.19% | 144,234,791 |
| 2024-04-05 | 2024-04-02 | 1.360 | 109,272,781 | +565,000 | 14.19% | 148,610,982 |
| 2024-04-03 | 2024-03-28 | 1.380 | 108,707,781 | +25,000 | 14.12% | 150,016,738 |
| 2024-04-02 | 2024-03-27 | 1.350 | 108,682,781 | -572,600 | 14.11% | 146,721,754 |
| 2024-03-28 | 2024-03-26 | 1.340 | 109,255,381 | +6,000 | 14.22% | 146,402,211 |
| 2024-03-27 | 2024-03-25 | 1.380 | 109,249,381 | -52,000 | 14.22% | 150,764,146 |
| 2024-03-26 | 2024-03-22 | 1.420 | 109,301,381 | +41,000 | 14.22% | 155,207,961 |
| 2024-03-25 | 2024-03-21 | 1.400 | 109,260,381 | -14,000 | 14.22% | 152,964,533 |
| 2024-03-22 | 2024-03-20 | 1.410 | 109,274,381 | -33,000 | 14.22% | 154,076,877 |
| 2024-03-21 | 2024-03-19 | 1.410 | 109,307,381 | +68,000 | 14.22% | 154,123,407 |
| 2024-03-20 | 2024-03-18 | 1.490 | 109,239,381 | +159,000 | 14.22% | 162,766,678 |
| 2024-03-19 | 2024-03-15 | 1.490 | 109,080,381 | -1,000 | 14.20% | 162,529,768 |
| 2024-03-18 | 2024-03-14 | 1.550 | 109,081,381 | -43,000 | 14.20% | 169,076,141 |
| 2024-03-15 | 2024-03-13 | 1.580 | 109,124,381 | +79,000 | 14.20% | 172,416,522 |
| 2024-03-14 | 2024-03-12 | 1.530 | 109,045,381 | +46,000 | 14.19% | 166,839,433 |
| 2024-03-13 | 2024-03-11 | 1.520 | 108,999,381 | -165,000 | 14.18% | 165,679,059 |
| 2024-03-12 | 2024-03-08 | 1.520 | 109,164,381 | -26,000 | 14.21% | 165,929,859 |
| 2024-03-11 | 2024-03-07 | 1.460 | 109,190,381 | +27,000 | 14.21% | 159,417,956 |
| 2024-03-08 | 2024-03-06 | 1.550 | 109,163,381 | +75,000 | 14.21% | 169,203,241 |
| 2024-03-07 | 2024-03-05 | 1.510 | 109,088,381 | -206,000 | 14.20% | 164,723,455 |
| 2024-03-06 | 2024-03-04 | 1.570 | 109,294,381 | -68,000 | 14.22% | 171,592,178 |
| 2024-03-05 | 2024-03-01 | 1.560 | 109,362,381 | +63,000 | 14.23% | 170,605,314 |
| 2024-03-04 | 2024-02-29 | 1.570 | 109,299,381 | +153,000 | 14.22% | 171,600,028 |
| 2024-03-01 | 2024-02-28 | 1.570 | 109,146,381 | +12,000 | 14.20% | 171,359,818 |
| 2024-02-29 | 2024-02-27 | 1.610 | 109,134,381 | +43,000 | 14.20% | 175,706,353 |
| 2024-02-28 | 2024-02-26 | 1.610 | 109,091,381 | -1,000 | 14.20% | 175,637,123 |
| 2024-02-27 | 2024-02-23 | 1.680 | 109,092,381 | +257,000 | 14.20% | 183,275,200 |
| 2024-02-26 | 2024-02-22 | 1.660 | 108,835,381 | +192,000 | 14.16% | 180,666,732 |
| 2024-02-23 | 2024-02-21 | 1.660 | 108,643,381 | -8,000 | 14.14% | 180,348,012 |
| 2024-02-22 | 2024-02-20 | 1.680 | 108,651,381 | +63,000 | 14.14% | 182,534,320 |
| 2024-02-21 | 2024-02-19 | 1.650 | 108,588,381 | +279,000 | 14.13% | 179,170,829 |
| 2024-02-20 | 2024-02-16 | 1.650 | 108,309,381 | -16,000 | 14.09% | 178,710,479 |
| 2024-02-19 | 2024-02-15 | 1.530 | 108,325,381 | -42,000 | 14.10% | 165,737,833 |
| 2024-02-16 | 2024-02-14 | 1.540 | 108,367,381 | -71,000 | 14.10% | 166,885,767 |
| 2024-02-15 | 2024-02-09 | 1.590 | 108,438,381 | -27,000 | 14.11% | 172,417,026 |
| 2024-02-14 | 2024-02-07 | 1.580 | 108,465,381 | +4,000 | 14.12% | 171,375,302 |
| 2024-02-08 | 2024-02-06 | 1.600 | 108,461,381 | -3,000 | 14.11% | 173,538,210 |
| 2024-02-07 | 2024-02-05 | 1.510 | 108,464,381 | +522,000 | 14.12% | 163,781,215 |
| 2024-02-06 | 2024-02-02 | 1.600 | 107,942,381 | -70,000 | 14.05% | 172,707,810 |
| 2024-02-05 | 2024-02-01 | 1.630 | 108,012,381 | -85,000 | 14.06% | 176,060,181 |
| 2024-02-02 | 2024-01-31 | 1.600 | 108,097,381 | -92,000 | 14.07% | 172,955,810 |
| 2024-02-01 | 2024-01-30 | 1.690 | 108,189,381 | -1,000 | 14.08% | 182,840,054 |
| 2024-01-31 | 2024-01-29 | 1.690 | 108,190,381 | +24,000 | 14.08% | 182,841,744 |
| 2024-01-30 | 2024-01-26 | 1.760 | 108,166,381 | -171,000 | 14.08% | 190,372,831 |
| 2024-01-29 | 2024-01-25 | 1.880 | 108,337,381 | +6,000 | 14.10% | 203,674,276 |
| 2024-01-26 | 2024-01-24 | 1.790 | 108,331,381 | +397,000 | 14.10% | 193,913,172 |
| 2024-01-25 | 2024-01-23 | 1.770 | 107,934,381 | -87,000 | 14.05% | 191,043,854 |
| 2024-01-24 | 2024-01-22 | 1.730 | 108,021,381 | -289,000 | 14.06% | 186,876,989 |
| 2024-01-23 | 2024-01-19 | 1.730 | 108,310,381 | -249,000 | 14.10% | 187,376,959 |
| 2024-01-22 | 2024-01-18 | 1.590 | 108,559,381 | +32,000 | 14.13% | 172,609,416 |
| 2024-01-19 | 2024-01-17 | 1.530 | 108,527,381 | -37,000 | 14.12% | 166,046,893 |
| 2024-01-18 | 2024-01-16 | 1.640 | 108,564,381 | -11,000 | 14.13% | 178,045,585 |
| 2024-01-17 | 2024-01-15 | 1.650 | 108,575,381 | +1,000 | 14.13% | 179,149,379 |
| 2024-01-16 | 2024-01-12 | 1.700 | 108,574,381 | -2,000 | 14.13% | 184,576,448 |
| 2024-01-15 | 2024-01-11 | 1.780 | 108,576,381 | -3,000 | 14.13% | 193,265,958 |
| 2024-01-12 | 2024-01-10 | 1.710 | 108,579,381 | -162,000 | 14.13% | 185,670,742 |
| 2024-01-11 | 2024-01-09 | 1.730 | 108,741,381 | -16,000 | 14.15% | 188,122,589 |
| 2024-01-10 | 2024-01-08 | 1.700 | 108,757,381 | +65,000 | 14.15% | 184,887,548 |
| 2024-01-09 | 2024-01-05 | 1.720 | 108,692,381 | -8,000 | 14.14% | 186,950,895 |
| 2024-01-08 | 2024-01-04 | 1.750 | 108,700,381 | -474,300 | 14.15% | 190,225,667 |
| 2024-01-05 | 2024-01-03 | 1.790 | 109,174,681 | -64,520 | 14.21% | 195,422,679 |
| 2024-01-04 | 2024-01-02 | 1.920 | 109,239,201 | +987,520 | 14.22% | 209,739,266 |
| 2024-01-03 | 2023-12-29 | 1.940 | 108,251,681 | -428,600 | 14.09% | 210,008,261 |
| 2024-01-02 | 2023-12-28 | 1.920 | 108,680,281 | +1,897,459 | 14.14% | 208,666,140 |
| 2023-12-29 | 2023-12-27 | 1.700 | 106,782,822 | -59,000 | 13.90% | 181,530,797 |
| 2023-12-28 | 2023-12-22 | 1.570 | 106,841,822 | -34,000 | 13.90% | 167,741,661 |
| 2023-12-27 | 2023-12-21 | 1.600 | 106,875,822 | +83,000 | 13.91% | 171,001,315 |
| 2023-12-22 | 2023-12-20 | 1.540 | 106,792,822 | -227,000 | 13.90% | 164,460,946 |
| 2023-12-21 | 2023-12-19 | 1.530 | 107,019,822 | -764,800 | 13.93% | 163,740,328 |
| 2023-12-20 | 2023-12-18 | 1.520 | 107,784,622 | -606,000 | 14.03% | 163,832,625 |
| 2023-12-19 | 2023-12-15 | 1.640 | 108,390,622 | -1,013,590 | 14.11% | 177,760,620 |
| 2023-12-18 | 2023-12-14 | 1.770 | 109,404,212 | -80,000 | 14.24% | 193,645,455 |
| 2023-12-15 | 2023-12-13 | 1.710 | 109,484,212 | -695,410 | 14.25% | 187,218,003 |
| 2023-12-14 | 2023-12-12 | 1.620 | 110,179,622 | +570,000 | 14.34% | 178,490,988 |
| 2023-12-13 | 2023-12-11 | 1.580 | 109,609,622 | +2,774,941 | 14.26% | 173,183,203 |
| 2023-12-12 | 2023-12-08 | 1.410 | 106,834,681 | +6,000 | 13.90% | 150,636,900 |
| 2023-12-11 | 2023-12-07 | 1.430 | 106,828,681 | +2,000 | 13.90% | 152,765,014 |
| 2023-12-08 | 2023-12-06 | 1.450 | 106,826,681 | -321,000 | 13.90% | 154,898,687 |
| 2023-12-07 | 2023-12-05 | 1.450 | 107,147,681 | -381,000 | 13.94% | 155,364,137 |
| 2023-12-06 | 2023-12-04 | 1.420 | 107,528,681 | -177,000 | 13.99% | 152,690,727 |
| 2023-12-05 | 2023-12-01 | 1.550 | 107,705,681 | -252,000 | 14.02% | 166,943,806 |
| 2023-12-04 | 2023-11-30 | 1.640 | 107,957,681 | -86,000 | 14.05% | 177,050,597 |
| 2023-12-01 | 2023-11-29 | 1.630 | 108,043,681 | -171,000 | 14.06% | 176,111,200 |
| 2023-11-30 | 2023-11-28 | 1.690 | 108,214,681 | -206,000 | 14.08% | 182,882,811 |
| 2023-11-29 | 2023-11-27 | 1.670 | 108,420,681 | -91,000 | 14.11% | 181,062,537 |
| 2023-11-28 | 2023-11-24 | 1.670 | 108,511,681 | -80,000 | 14.12% | 181,214,507 |
| 2023-11-27 | 2023-11-23 | 1.660 | 108,591,681 | -576,000 | 14.13% | 180,262,190 |
| 2023-11-24 | 2023-11-22 | 1.630 | 109,167,681 | -122,000 | 14.21% | 177,943,320 |
| 2023-11-23 | 2023-11-21 | 1.720 | 109,289,681 | -316,000 | 14.22% | 187,978,251 |
| 2023-11-22 | 2023-11-20 | 1.660 | 109,605,681 | -1,250,000 | 14.26% | 181,945,430 |
| 2023-11-21 | 2023-11-17 | 1.600 | 110,855,681 | -365,000 | 14.43% | 177,369,090 |
| 2023-11-20 | 2023-11-16 | 1.620 | 111,220,681 | -73,000 | 14.47% | 180,177,503 |
| 2023-11-17 | 2023-11-15 | 1.620 | 111,293,681 | -443,000 | 14.48% | 180,295,763 |
| 2023-11-16 | 2023-11-14 | 1.590 | 111,736,681 | -196,000 | 14.54% | 177,661,323 |
| 2023-11-15 | 2023-11-13 | 1.610 | 111,932,681 | -273,000 | 14.57% | 180,211,616 |
| 2023-11-14 | 2023-11-10 | 1.560 | 112,205,681 | -493,800 | 14.60% | 175,040,862 |
| 2023-11-13 | 2023-11-09 | 1.590 | 112,699,481 | +18,000 | 14.67% | 179,192,175 |
| 2023-11-10 | 2023-11-08 | 1.690 | 112,681,481 | +14,000 | 14.66% | 190,431,703 |
| 2023-11-09 | 2023-11-07 | 1.730 | 112,667,481 | +4,000 | 14.66% | 194,914,742 |
| 2023-11-08 | 2023-11-06 | 1.710 | 112,663,481 | +108,000 | 14.66% | 192,654,553 |
| 2023-11-07 | 2023-11-03 | 1.520 | 112,555,481 | +4,000 | 14.65% | 171,084,331 |
| 2023-11-06 | 2023-11-02 | 1.530 | 112,551,481 | +25,000 | 14.65% | 172,203,766 |
| 2023-11-03 | 2023-11-01 | 1.590 | 112,526,481 | +110,000 | 14.64% | 178,917,105 |
| 2023-11-02 | 2023-10-31 | 1.410 | 112,416,481 | +119,000 | 14.63% | 158,507,238 |
| 2023-11-01 | 2023-10-30 | 1.450 | 112,297,481 | +8,000 | 14.61% | 162,831,347 |
| 2023-10-31 | 2023-10-27 | 1.400 | 112,289,481 | +106,000 | 14.61% | 157,205,273 |
| 2023-10-30 | 2023-10-26 | 1.360 | 112,183,481 | +307,845 | 14.60% | 152,569,534 |
| 2023-10-27 | 2023-10-25 | 1.370 | 111,875,636 | +156,000 | 14.56% | 153,269,621 |
| 2023-10-26 | 2023-10-24 | 1.370 | 111,719,636 | +366,500 | 14.54% | 153,055,901 |
| 2023-10-25 | 2023-10-20 | 1.430 | 111,353,136 | +4,000 | 14.49% | 159,234,984 |
| 2023-10-24 | 2023-10-19 | 1.470 | 111,349,136 | +7,500 | 14.49% | 163,683,230 |
| 2023-10-20 | 2023-10-18 | 1.490 | 111,341,636 | -163,100 | 14.49% | 165,899,038 |
| 2023-10-19 | 2023-10-17 | 1.540 | 111,504,736 | +7,000 | 14.51% | 171,717,293 |
| 2023-10-18 | 2023-10-16 | 1.550 | 111,497,736 | +146,000 | 14.51% | 172,821,491 |
| 2023-10-17 | 2023-10-13 | 1.530 | 111,351,736 | -465,000 | 14.49% | 170,368,156 |
| 2023-10-16 | 2023-10-12 | 1.530 | 111,816,736 | -61,000 | 14.55% | 171,079,606 |
| 2023-10-13 | 2023-10-11 | 1.470 | 111,877,736 | -84,000 | 14.56% | 164,460,272 |
| 2023-10-12 | 2023-10-10 | 1.410 | 111,961,736 | +234,700 | 14.57% | 157,866,048 |
| 2023-10-10 | 2023-10-06 | 1.440 | 111,727,036 | +1,614,300 | 14.54% | 160,886,932 |
| 2023-10-09 | 2023-10-05 | 1.410 | 110,112,736 | -1,347,950 | 14.33% | 155,258,958 |
| 2023-10-06 | 2023-10-04 | 1.390 | 111,460,686 | +30,000 | 14.51% | 154,930,354 |
| 2023-10-03 | 2023-09-28 | 1.470 | 111,430,686 | -32,000 | 14.50% | 163,803,108 |
| 2023-09-29 | 2023-09-27 | 1.490 | 111,462,686 | -4,000 | 14.51% | 166,079,402 |
| 2023-09-28 | 2023-09-26 | 1.440 | 111,466,686 | -10,000 | 14.51% | 160,512,028 |
| 2023-09-27 | 2023-09-25 | 1.460 | 111,476,686 | +2,000 | 14.51% | 162,755,962 |
| 2023-09-26 | 2023-09-22 | 1.490 | 111,474,686 | -31,000 | 14.51% | 166,097,282 |
| 2023-09-22 | 2023-09-20 | 1.520 | 111,505,686 | -73,000 | 14.51% | 169,488,643 |
| 2023-09-21 | 2023-09-19 | 1.560 | 111,578,686 | +6,000 | 14.52% | 174,062,750 |
| 2023-09-19 | 2023-09-15 | 1.630 | 111,572,686 | -30,000 | 14.52% | 181,863,478 |
| 2023-09-15 | 2023-09-13 | 1.610 | 111,602,686 | -55,778 | 14.52% | 179,680,324 |
| 2023-09-13 | 2023-09-11 | 1.680 | 111,658,464 | +122,000 | 14.53% | 187,586,220 |
| 2023-09-12 | 2023-09-07 | 1.630 | 111,536,464 | +797,435 | 14.51% | 181,804,436 |
| 2023-09-11 | 2023-09-06 | 1.630 | 110,739,029 | +128,895 | 14.41% | 180,504,617 |
| 2023-09-06 | 2023-09-04 | 1.770 | 110,610,134 | -7,000 | 14.39% | 195,779,937 |
| 2023-09-05 | 2023-08-31 | 1.690 | 110,617,134 | -45,000 | 14.40% | 186,942,956 |
| 2023-09-04 | 2023-08-30 | 1.710 | 110,662,134 | -1,895 | 14.40% | 189,232,249 |
| 2023-08-31 | 2023-08-29 | 1.700 | 110,664,029 | -2,000 | 14.40% | 188,128,849 |
| 2023-08-29 | 2023-08-25 | 1.580 | 110,666,029 | -18,000 | 14.40% | 174,852,326 |
| 2023-08-28 | 2023-08-24 | 1.610 | 110,684,029 | -1,000 | 14.40% | 178,201,287 |
| 2023-08-25 | 2023-08-23 | 1.560 | 110,685,029 | -36,000 | 14.40% | 172,668,645 |
| 2023-08-24 | 2023-08-22 | 1.610 | 110,721,029 | +40,000 | 14.41% | 178,260,857 |
| 2023-08-23 | 2023-08-21 | 1.640 | 110,681,029 | -478,100 | 14.40% | 181,516,888 |
| 2023-08-22 | 2023-08-18 | 1.680 | 111,159,129 | +48,000 | 14.47% | 186,747,337 |
| 2023-08-21 | 2023-08-17 | 1.700 | 111,111,129 | -1,000 | 14.46% | 188,888,919 |
| 2023-08-18 | 2023-08-16 | 1.690 | 111,112,129 | -40,000 | 14.46% | 187,779,498 |
| 2023-08-17 | 2023-08-15 | 1.740 | 111,152,129 | -2,000 | 14.46% | 193,404,704 |
| 2023-08-14 | 2023-08-10 | 1.740 | 111,154,129 | -2,000 | 14.47% | 193,408,184 |
| 2023-08-11 | 2023-08-09 | 1.780 | 111,156,129 | -489,400 | 14.47% | 197,857,910 |
| 2023-08-10 | 2023-08-08 | 1.680 | 111,645,529 | +52,000 | 14.53% | 187,564,489 |
| 2023-08-09 | 2023-08-07 | 1.750 | 111,593,529 | +3,000 | 14.52% | 195,288,676 |
| 2023-08-08 | 2023-08-04 | 1.720 | 111,590,529 | +1,000 | 14.52% | 191,935,710 |
| 2023-08-07 | 2023-08-03 | 1.780 | 111,589,529 | -3,000 | 14.52% | 198,629,362 |
| 2023-08-04 | 2023-08-02 | 1.830 | 111,592,529 | -7,000 | 14.52% | 204,214,328 |
| 2023-08-03 | 2023-08-01 | 1.950 | 111,599,529 | -1,000 | 14.52% | 217,619,082 |
| 2023-08-02 | 2023-07-31 | 1.900 | 111,600,529 | -8,000 | 14.52% | 212,041,005 |
| 2023-08-01 | 2023-07-28 | 1.760 | 111,608,529 | +16,760 | 14.52% | 196,431,011 |
| 2023-07-31 | 2023-07-27 | 1.680 | 111,591,769 | +732,876 | 14.52% | 187,474,172 |
| 2023-07-28 | 2023-07-26 | 1.650 | 110,858,893 | -49,000 | 14.43% | 182,917,173 |
| 2023-07-27 | 2023-07-25 | 1.700 | 110,907,893 | +1,320,950 | 14.43% | 188,543,418 |
| 2023-07-25 | 2023-07-21 | 1.600 | 109,586,943 | -34,000 | 14.26% | 175,339,109 |
| 2023-07-24 | 2023-07-20 | 1.600 | 109,620,943 | +5,000 | 14.27% | 175,393,509 |
| 2023-07-21 | 2023-07-19 | 1.640 | 109,615,943 | +68,000 | 14.26% | 179,770,147 |
| 2023-07-20 | 2023-07-18 | 1.680 | 109,547,943 | +3,000 | 14.26% | 184,040,544 |
| 2023-07-19 | 2023-07-14 | 1.800 | 109,544,943 | +44,000 | 14.26% | 197,180,897 |
| 2023-07-18 | 2023-07-13 | 1.480 | 109,500,943 | -265,000 | 14.25% | 162,061,396 |
| 2023-07-14 | 2023-07-12 | 1.380 | 109,765,943 | +12,000 | 14.28% | 151,477,001 |
| 2023-07-13 | 2023-07-11 | 1.420 | 109,753,943 | +1,000 | 14.28% | 155,850,599 |
| 2023-07-12 | 2023-07-10 | 1.360 | 109,752,943 | +6,000 | 14.28% | 149,264,002 |
| 2023-07-11 | 2023-07-07 | 1.360 | 109,746,943 | +2,000 | 14.28% | 149,255,842 |
| 2023-07-10 | 2023-07-06 | 1.410 | 109,744,943 | +2,000 | 14.28% | 154,740,370 |
| 2023-07-07 | 2023-07-05 | 1.510 | 109,742,943 | +27,000 | 14.28% | 165,711,844 |
| 2023-07-05 | 2023-07-03 | 1.540 | 109,715,943 | -507,800 | 14.28% | 168,962,552 |
| 2023-07-04 | 2023-06-30 | 1.470 | 110,223,743 | +84,000 | 14.34% | 162,028,902 |
| 2023-07-03 | 2023-06-29 | 1.520 | 110,139,743 | -256,000 | 14.33% | 167,412,409 |
| 2023-06-30 | 2023-06-28 | 1.540 | 110,395,743 | -37,000 | 14.37% | 170,009,444 |
| 2023-06-29 | 2023-06-27 | 1.600 | 110,432,743 | -5,000 | 14.37% | 176,692,389 |
| 2023-06-28 | 2023-06-26 | 1.560 | 110,437,743 | +7,000 | 14.37% | 172,282,879 |
| 2023-06-27 | 2023-06-23 | 1.640 | 110,430,743 | +11,000 | 14.37% | 181,106,419 |
| 2023-06-23 | 2023-06-20 | 1.780 | 110,419,743 | -9,000 | 14.37% | 196,547,143 |
| 2023-06-21 | 2023-06-19 | 1.810 | 110,428,743 | -2,000 | 14.37% | 199,876,025 |
| 2023-06-20 | 2023-06-16 | 1.890 | 110,430,743 | -24,000 | 14.37% | 208,714,104 |
| 2023-06-19 | 2023-06-15 | 1.810 | 110,454,743 | -14,000 | 14.37% | 199,923,085 |
| 2023-06-16 | 2023-06-14 | 1.640 | 110,468,743 | -35,000 | 14.38% | 181,168,739 |
| 2023-06-15 | 2023-06-13 | 1.670 | 110,503,743 | -6,000 | 14.38% | 184,541,251 |
| 2023-06-14 | 2023-06-12 | 1.660 | 110,509,743 | -3,000 | 14.38% | 183,446,173 |
| 2023-06-13 | 2023-06-09 | 1.730 | 110,512,743 | -1,046,000 | 14.38% | 191,187,045 |
| 2023-06-12 | 2023-06-08 | 1.710 | 111,558,743 | +5,000 | 14.52% | 190,765,451 |
| 2023-06-09 | 2023-06-07 | 1.760 | 111,553,743 | -65,000 | 14.52% | 196,334,588 |
| 2023-06-08 | 2023-06-06 | 1.770 | 111,618,743 | -15,000 | 14.53% | 197,565,175 |
| 2023-06-07 | 2023-06-05 | 1.820 | 111,633,743 | +15,000 | 14.53% | 203,173,412 |
| 2023-06-06 | 2023-06-02 | 1.860 | 111,618,743 | -3,380 | 14.53% | 207,610,862 |
| 2023-06-05 | 2023-06-01 | 1.790 | 111,622,123 | +1,217,380 | 14.53% | 199,803,600 |
| 2023-06-02 | 2023-05-31 | 1.700 | 110,404,743 | -5,000 | 14.37% | 187,688,063 |
| 2023-06-01 | 2023-05-30 | 1.720 | 110,409,743 | -5,000 | 14.37% | 189,904,758 |
| 2023-05-31 | 2023-05-29 | 1.710 | 110,414,743 | -4,000 | 14.37% | 188,809,211 |
| 2023-05-30 | 2023-05-25 | 1.730 | 110,418,743 | -1,214,000 | 14.37% | 191,024,425 |
| 2023-05-29 | 2023-05-24 | 1.760 | 111,632,743 | -25,000 | 14.53% | 196,473,628 |
| 2023-05-25 | 2023-05-23 | 1.730 | 111,657,743 | +3,000 | 14.53% | 193,167,895 |
| 2023-05-24 | 2023-05-22 | 1.760 | 111,654,743 | +2,000 | 14.53% | 196,512,348 |
| 2023-05-23 | 2023-05-19 | 1.750 | 111,652,743 | -22,000 | 14.53% | 195,392,300 |
| 2023-05-22 | 2023-05-18 | 1.800 | 111,674,743 | -25,000 | 14.53% | 201,014,537 |
| 2023-05-19 | 2023-05-17 | 1.840 | 111,699,743 | -62,000 | 14.54% | 205,527,527 |
| 2023-05-18 | 2023-05-16 | 1.940 | 111,761,743 | -497,000 | 14.54% | 216,817,781 |
| 2023-05-17 | 2023-05-15 | 1.920 | 112,258,743 | -17,000 | 14.61% | 215,536,787 |
| 2023-05-16 | 2023-05-12 | 1.940 | 112,275,743 | -95,000 | 14.61% | 217,814,941 |
| 2023-05-15 | 2023-05-11 | 1.980 | 112,370,743 | -15,000 | 14.62% | 222,494,071 |
| 2023-05-11 | 2023-05-09 | 1.870 | 112,385,743 | -18,000 | 14.63% | 210,161,339 |
| 2023-05-10 | 2023-05-08 | 1.910 | 112,403,743 | +1,000 | 14.63% | 214,691,149 |
| 2023-05-09 | 2023-05-05 | 1.940 | 112,402,743 | +7,000 | 14.63% | 218,061,321 |
| 2023-05-08 | 2023-05-04 | 1.920 | 112,395,743 | +16,000 | 14.63% | 215,799,827 |
| 2023-05-05 | 2023-05-03 | 1.900 | 112,379,743 | +2,000 | 14.62% | 213,521,512 |
| 2023-05-04 | 2023-05-02 | 1.930 | 112,377,743 | +2,000 | 14.62% | 216,889,044 |
| 2023-05-03 | 2023-04-28 | 2.060 | 112,375,743 | -137,000 | 14.62% | 231,494,031 |
| 2023-05-02 | 2023-04-27 | 2.110 | 112,512,743 | -93,000 | 14.64% | 237,401,888 |
| 2023-04-28 | 2023-04-26 | 2.030 | 112,605,743 | -40,000 | 14.65% | 228,589,658 |
| 2023-04-27 | 2023-04-25 | 2.020 | 112,645,743 | -433,140 | 14.66% | 227,544,401 |
| 2023-04-26 | 2023-04-24 | 2.060 | 113,078,883 | -11,000 | 14.72% | 232,942,499 |
| 2023-04-25 | 2023-04-21 | 2.080 | 113,089,883 | -374,400 | 14.72% | 235,226,957 |
| 2023-04-24 | 2023-04-20 | 2.110 | 113,464,283 | -107,000 | 14.77% | 239,409,637 |
| 2023-04-21 | 2023-04-19 | 2.150 | 113,571,283 | -44,000 | 14.78% | 244,178,258 |
| 2023-04-20 | 2023-04-18 | 2.260 | 113,615,283 | -10,000 | 14.79% | 256,770,540 |
| 2023-04-19 | 2023-04-17 | 2.260 | 113,625,283 | +75,842 | 14.79% | 256,793,140 |
| 2023-04-18 | 2023-04-14 | 2.450 | 113,549,441 | -21,918 | 14.78% | 278,196,130 |
| 2023-04-17 | 2023-04-13 | 2.490 | 113,571,359 | -22,000 | 14.78% | 282,792,684 |
| 2023-04-14 | 2023-04-12 | 2.430 | 113,593,359 | +45,316 | 14.78% | 276,031,862 |
| 2023-04-13 | 2023-04-11 | 2.430 | 113,548,043 | +32,674 | 14.78% | 275,921,744 |
| 2023-04-12 | 2023-04-06 | 2.270 | 113,515,369 | -46,000 | 14.77% | 257,679,888 |
| 2023-04-11 | 2023-04-04 | 2.320 | 113,561,369 | +98,073 | 14.78% | 263,462,376 |
| 2023-04-06 | 2023-04-03 | 2.100 | 113,463,296 | -22,000 | 14.77% | 238,272,922 |
| 2023-04-04 | 2023-03-31 | 2.100 | 113,485,296 | +5,000 | 14.77% | 238,319,122 |
| 2023-04-03 | 2023-03-30 | 2.080 | 113,480,296 | -34,000 | 14.77% | 236,039,016 |
| 2023-03-31 | 2023-03-29 | 2.140 | 113,514,296 | -50,082 | 14.78% | 242,920,593 |
| 2023-03-30 | 2023-03-28 | 2.110 | 113,564,378 | +20,000 | 14.79% | 239,620,838 |
| 2023-03-29 | 2023-03-27 | 2.120 | 113,544,378 | -389,318 | 14.79% | 240,714,081 |
| 2023-03-28 | 2023-03-24 | 2.200 | 113,933,696 | -8,000 | 14.84% | 250,654,131 |
| 2023-03-27 | 2023-03-23 | 2.260 | 113,941,696 | -100,082 | 14.84% | 257,508,233 |
| 2023-03-24 | 2023-03-22 | 2.280 | 114,041,778 | -54,000 | 14.85% | 260,015,254 |
| 2023-03-23 | 2023-03-21 | 2.300 | 114,095,778 | -349,200 | 14.86% | 262,420,289 |
| 2023-03-22 | 2023-03-20 | 2.200 | 114,444,978 | -52,418 | 14.90% | 251,778,952 |
| 2023-03-21 | 2023-03-17 | 2.350 | 114,497,396 | +558,034 | 14.91% | 269,068,881 |
| 2023-03-20 | 2023-03-16 | 2.300 | 113,939,362 | -422,983 | 14.84% | 262,060,533 |
| 2023-03-17 | 2023-03-15 | 2.400 | 114,362,345 | -3,000 | 14.89% | 274,469,628 |
| 2023-03-16 | 2023-03-14 | 2.090 | 114,365,345 | +1,245,440 | 14.89% | 239,023,571 |
| 2023-03-15 | 2023-03-13 | 2.130 | 113,119,905 | +559,692 | 14.73% | 240,945,398 |
| 2023-03-14 | 2023-03-10 | 2.110 | 112,560,213 | -17,000 | 14.66% | 237,502,049 |
| 2023-03-13 | 2023-03-09 | 2.260 | 112,577,213 | +8,882 | 14.66% | 254,424,501 |
| 2023-03-10 | 2023-03-08 | 2.390 | 112,568,331 | +4,000 | 14.66% | 269,038,311 |
| 2023-03-09 | 2023-03-07 | 2.540 | 112,564,331 | -527,862 | 14.66% | 285,913,401 |
| 2023-03-08 | 2023-03-06 | 2.650 | 113,092,193 | -16,000 | 14.73% | 299,694,311 |
| 2023-03-07 | 2023-03-03 | 2.450 | 113,108,193 | +223,097 | 14.73% | 277,115,073 |
| 2023-03-06 | 2023-03-02 | 2.510 | 112,885,096 | +346,800 | 14.70% | 283,341,591 |
| 2023-03-03 | 2023-03-01 | 2.650 | 112,538,296 | -81,000 | 14.65% | 298,226,484 |
| 2023-03-01 | 2023-02-27 | 2.470 | 112,619,296 | -33,598 | 14.67% | 278,169,661 |
| 2023-02-28 | 2023-02-24 | 2.530 | 112,652,894 | -55,000 | 14.67% | 285,011,822 |
| 2023-02-27 | 2023-02-23 | 2.720 | 112,707,894 | -59,000 | 14.68% | 306,565,472 |
| 2023-02-24 | 2023-02-22 | 2.790 | 112,766,894 | -34,000 | 14.68% | 314,619,634 |
| 2023-02-23 | 2023-02-21 | 2.840 | 112,800,894 | -251,000 | 14.69% | 320,354,539 |
| 2023-02-22 | 2023-02-20 | 2.990 | 113,051,894 | +3,000 | 14.72% | 338,025,163 |
| 2023-02-21 | 2023-02-17 | 2.850 | 113,048,894 | +66,000 | 14.72% | 322,189,348 |
| 2023-02-20 | 2023-02-16 | 2.880 | 112,982,894 | +496,000 | 14.71% | 325,390,735 |
| 2023-02-17 | 2023-02-15 | 2.890 | 112,486,894 | -589,000 | 14.65% | 325,087,124 |
| 2023-02-16 | 2023-02-14 | 3.170 | 113,075,894 | -1,739,700 | 14.72% | 358,450,584 |
| 2023-02-15 | 2023-02-13 | 2.960 | 114,815,594 | +398,696 | 14.95% | 339,854,158 |
| 2023-02-14 | 2023-02-10 | 2.860 | 114,416,898 | -26,000 | 14.90% | 327,232,328 |
| 2023-02-13 | 2023-02-09 | 3.230 | 114,442,898 | -17,995 | 14.90% | 369,650,561 |
| 2023-02-10 | 2023-02-08 | 3.190 | 114,460,893 | -70,005 | 14.91% | 365,130,249 |
| 2023-02-09 | 2023-02-07 | 3.280 | 114,530,898 | -384,800 | 14.91% | 375,661,345 |
| 2023-02-08 | 2023-02-06 | 3.130 | 114,915,698 | -126,000 | 14.96% | 359,686,135 |
| 2023-02-07 | 2023-02-03 | 3.400 | 115,041,698 | -283,000 | 14.98% | 391,141,773 |
| 2023-02-06 | 2023-02-02 | 3.640 | 115,324,698 | -6,000 | 15.02% | 419,781,901 |
| 2023-02-03 | 2023-02-01 | 3.560 | 115,330,698 | -34,000 | 15.02% | 410,577,285 |
| 2023-02-02 | 2023-01-31 | 3.260 | 115,364,698 | -332,000 | 15.02% | 376,088,915 |
| 2023-02-01 | 2023-01-30 | 3.470 | 115,696,698 | -1,169,000 | 15.07% | 401,467,542 |
| 2023-01-31 | 2023-01-27 | 3.510 | 116,865,698 | -164,000 | 15.22% | 410,198,600 |
| 2023-01-30 | 2023-01-26 | 3.630 | 117,029,698 | -263,800 | 15.24% | 424,817,804 |
| 2023-01-27 | 2023-01-20 | 3.210 | 117,293,498 | -89,000 | 15.27% | 376,512,129 |
| 2023-01-26 | 2023-01-19 | 3.260 | 117,382,498 | -56,000 | 15.29% | 382,666,943 |
| 2023-01-20 | 2023-01-18 | 3.300 | 117,438,498 | +335,274 | 15.29% | 387,547,043 |
| 2023-01-19 | 2023-01-17 | 3.390 | 117,103,224 | +305,000 | 15.25% | 396,979,929 |
| 2023-01-18 | 2023-01-16 | 3.630 | 116,798,224 | -234,000 | 15.21% | 423,977,553 |
| 2023-01-17 | 2023-01-13 | 3.550 | 117,032,224 | -83,000 | 15.24% | 415,464,395 |
| 2023-01-16 | 2023-01-12 | 3.630 | 117,115,224 | -144,000 | 15.25% | 425,128,263 |
| 2023-01-13 | 2023-01-11 | 3.350 | 117,259,224 | -37,000 | 15.27% | 392,818,400 |
| 2023-01-12 | 2023-01-10 | 3.200 | 117,296,224 | -529,895 | 15.27% | 375,347,917 |
| 2023-01-11 | 2023-01-09 | 3.260 | 117,826,119 | +384,800 | 15.34% | 384,113,148 |
| 2023-01-10 | 2023-01-06 | 3.240 | 117,441,319 | -466,221 | 15.29% | 380,509,874 |
| 2023-01-09 | 2023-01-05 | 3.430 | 117,907,540 | -262,800 | 15.35% | 404,422,862 |
| 2023-01-06 | 2023-01-04 | 2.950 | 118,170,340 | +70,000 | 15.39% | 348,602,503 |
| 2023-01-05 | 2023-01-03 | 3.040 | 118,100,340 | -201,000 | 15.38% | 359,025,034 |
| 2023-01-04 | 2022-12-30 | 2.810 | 118,301,340 | -142,000 | 15.41% | 332,426,765 |
| 2023-01-03 | 2022-12-29 | 2.680 | 118,443,340 | -812,122 | 15.42% | 317,428,151 |
| 2022-12-30 | 2022-12-28 | 2.500 | 119,255,462 | -622,800 | 15.53% | 298,138,655 |
| 2022-12-29 | 2022-12-23 | 2.480 | 119,878,262 | +1,205,949 | 15.61% | 297,298,090 |
| 2022-12-28 | 2022-12-22 | 1.820 | 118,672,313 | -114,000 | 15.45% | 215,983,610 |
| 2022-12-23 | 2022-12-21 | 1.880 | 118,786,313 | -147,000 | 15.47% | 223,318,268 |
| 2022-12-22 | 2022-12-20 | 1.900 | 118,933,313 | -50,400 | 15.49% | 225,973,295 |
| 2022-12-21 | 2022-12-19 | 1.950 | 118,983,713 | -427,600 | 15.49% | 232,018,240 |
| 2022-12-20 | 2022-12-16 | 2.110 | 119,411,313 | -138,951 | 15.55% | 251,957,870 |
| 2022-12-19 | 2022-12-15 | 2.120 | 119,550,264 | +614,294 | 15.57% | 253,446,560 |
| 2022-12-16 | 2022-12-14 | 2.020 | 118,935,970 | -32,000 | 15.49% | 240,250,659 |
| 2022-12-15 | 2022-12-13 | 1.920 | 118,967,970 | +11,000 | 15.49% | 228,418,502 |
| 2022-12-14 | 2022-12-12 | 1.900 | 118,956,970 | -51,000 | 15.49% | 226,018,243 |
| 2022-12-13 | 2022-12-09 | 2.070 | 119,007,970 | -744,433 | 15.50% | 246,346,498 |
| 2022-12-12 | 2022-12-08 | 1.880 | 119,752,403 | +708,116 | 15.59% | 225,134,518 |
| 2022-12-09 | 2022-12-07 | 1.670 | 119,044,287 | +2,000 | 15.50% | 198,803,959 |
| 2022-12-08 | 2022-12-06 | 1.720 | 119,042,287 | -1,000 | 15.50% | 204,752,734 |
| 2022-12-07 | 2022-12-05 | 1.770 | 119,043,287 | -6,000 | 15.50% | 210,706,618 |
| 2022-12-06 | 2022-12-02 | 1.650 | 119,049,287 | -10,000 | 15.50% | 196,431,324 |
| 2022-12-05 | 2022-12-01 | 1.570 | 119,059,287 | +741,433 | 15.50% | 186,923,081 |
| 2022-12-02 | 2022-11-30 | 1.550 | 118,317,854 | -168,000 | 15.41% | 183,392,674 |
| 2022-12-01 | 2022-11-29 | 1.620 | 118,485,854 | -28,000 | 15.43% | 191,947,083 |
| 2022-11-30 | 2022-11-28 | 1.590 | 118,513,854 | -150,000 | 15.43% | 188,437,028 |
| 2022-11-29 | 2022-11-25 | 1.550 | 118,663,854 | -9,000 | 15.45% | 183,928,974 |
| 2022-11-28 | 2022-11-24 | 1.490 | 118,672,854 | -3,000 | 15.45% | 176,822,552 |
| 2022-11-25 | 2022-11-23 | 1.460 | 118,675,854 | -19,000 | 15.45% | 173,266,747 |
| 2022-11-24 | 2022-11-22 | 1.520 | 118,694,854 | -924,134 | 15.46% | 180,416,178 |
| 2022-11-22 | 2022-11-18 | 1.600 | 119,618,988 | +2,686,000 | 15.58% | 191,390,381 |
| 2022-11-21 | 2022-11-17 | 1.730 | 116,932,988 | -3,422,081 | 15.23% | 202,294,069 |
| 2022-11-18 | 2022-11-16 | 1.710 | 120,355,069 | -110,000 | 15.67% | 205,807,168 |
| 2022-11-17 | 2022-11-15 | 1.750 | 120,465,069 | -917,243 | 15.69% | 210,813,871 |
| 2022-11-16 | 2022-11-14 | 1.660 | 121,382,312 | +881,134 | 15.81% | 201,494,638 |
| 2022-11-15 | 2022-11-11 | 1.300 | 120,501,178 | -795,006 | 15.69% | 156,651,531 |
| 2022-11-14 | 2022-11-10 | 1.160 | 121,296,184 | -326,080 | 15.80% | 140,703,573 |
| 2022-11-11 | 2022-11-09 | 1.200 | 121,622,264 | -4,900 | 15.84% | 145,946,717 |
| 2022-11-09 | 2022-11-07 | 1.140 | 121,627,164 | +1,537,130 | 15.84% | 138,654,967 |
| 2022-11-08 | 2022-11-04 | 1.000 | 120,090,034 | +918,000 | 15.64% | 120,090,034 |
| 2022-11-07 | 2022-11-03 | 1.000 | 119,172,034 | +1,309,403 | 15.52% | 119,172,034 |
| 2022-11-04 | 2022-11-02 | 1.070 | 117,862,631 | +7,000 | 15.35% | 126,113,015 |
| 2022-11-03 | 2022-11-01 | 0.930 | 117,855,631 | +10,000 | 15.35% | 109,605,737 |
| 2022-11-02 | 2022-10-31 | 0.900 | 117,845,631 | +6,000 | 15.35% | 106,061,068 |
| 2022-11-01 | 2022-10-28 | 0.920 | 117,839,631 | +7,000 | 15.35% | 108,412,461 |
| 2022-10-31 | 2022-10-27 | 1.000 | 117,832,631 | +4,225,000 | 15.34% | 117,832,631 |
| 2022-10-28 | 2022-10-26 | 1.010 | 113,607,631 | +2,123,977 | 14.79% | 114,743,707 |
| 2022-10-27 | 2022-10-25 | 1.040 | 111,483,654 | +23,000 | 14.52% | 115,943,000 |
| 2022-10-26 | 2022-10-24 | 1.050 | 111,460,654 | +12,000 | 14.51% | 117,033,687 |
| 2022-10-25 | 2022-10-21 | 1.150 | 111,448,654 | -30,000 | 14.51% | 128,165,952 |
| 2022-10-24 | 2022-10-20 | 1.240 | 111,478,654 | -540,877 | 14.52% | 138,233,531 |
| 2022-10-21 | 2022-10-19 | 1.370 | 112,019,531 | -901,267 | 14.59% | 153,466,757 |
| 2022-10-20 | 2022-10-18 | 1.300 | 112,920,798 | +1,658,158 | 14.70% | 146,797,037 |
| 2022-10-19 | 2022-10-17 | 1.300 | 111,262,640 | +90,988 | 14.49% | 144,641,432 |
| 2022-10-18 | 2022-10-14 | 1.360 | 111,171,652 | +88,000 | 14.48% | 151,193,447 |
| 2022-10-17 | 2022-10-13 | 1.350 | 111,083,652 | -1,563,181 | 14.47% | 149,962,930 |
| 2022-10-14 | 2022-10-12 | 1.350 | 112,646,833 | -179,000 | 14.67% | 152,073,225 |
| 2022-10-13 | 2022-10-11 | 1.470 | 112,825,833 | +19,000 | 14.69% | 165,853,975 |
| 2022-10-12 | 2022-10-10 | 1.750 | 112,806,833 | -1,115,265 | 14.69% | 197,411,958 |
| 2022-10-11 | 2022-10-07 | 1.900 | 113,922,098 | +448,000 | 14.83% | 216,451,986 |
| 2022-10-10 | 2022-10-06 | 1.940 | 113,474,098 | -50,000 | 14.78% | 220,139,750 |
| 2022-10-07 | 2022-10-05 | 2.080 | 113,524,098 | -460,862 | 14.78% | 236,130,124 |
| 2022-10-06 | 2022-10-03 | 1.810 | 113,984,960 | -54,000 | 14.84% | 206,312,778 |
| 2022-10-05 | 2022-09-30 | 1.870 | 114,038,960 | -15,000 | 14.85% | 213,252,855 |
| 2022-10-03 | 2022-09-29 | 1.810 | 114,053,960 | +865,000 | 14.85% | 206,437,668 |
| 2022-09-30 | 2022-09-28 | 1.840 | 113,188,960 | -96,000 | 14.74% | 208,267,686 |
| 2022-09-29 | 2022-09-27 | 1.990 | 113,284,960 | -79,000 | 14.75% | 225,437,070 |
| 2022-09-28 | 2022-09-26 | 1.920 | 113,363,960 | -75,000 | 14.76% | 217,658,803 |
| 2022-09-27 | 2022-09-23 | 1.900 | 113,438,960 | -731,636 | 14.77% | 215,534,024 |
| 2022-09-26 | 2022-09-22 | 2.090 | 114,170,596 | +1,094,452 | 14.87% | 238,616,546 |
| 2022-09-22 | 2022-09-20 | 2.040 | 113,076,144 | +47,000 | 14.72% | 230,675,334 |
| 2022-09-21 | 2022-09-19 | 2.040 | 113,029,144 | +2,874,000 | 14.72% | 230,579,454 |
| 2022-09-19 | 2022-09-15 | 2.250 | 110,155,144 | -219,000 | 14.34% | 247,849,074 |
| 2022-09-16 | 2022-09-14 | 2.260 | 110,374,144 | -862,461 | 14.37% | 249,445,565 |
| 2022-09-15 | 2022-09-13 | 2.270 | 111,236,605 | +30,000 | 14.49% | 252,507,093 |
| 2022-09-14 | 2022-09-09 | 2.440 | 111,206,605 | +1,055,353 | 14.48% | 271,344,116 |
| 2022-09-13 | 2022-09-08 | 2.460 | 110,151,252 | -592,782 | 14.34% | 270,972,080 |
| 2022-09-09 | 2022-09-07 | 2.490 | 110,744,034 | -734,298 | 14.42% | 275,752,645 |
| 2022-09-08 | 2022-09-06 | 2.500 | 111,478,332 | +224,182 | 14.52% | 278,695,830 |
| 2022-09-07 | 2022-09-05 | 2.650 | 111,254,150 | -810,675 | 14.49% | 294,823,498 |
| 2022-09-06 | 2022-09-02 | 2.860 | 112,064,825 | -479,726 | 14.59% | 320,505,400 |
| 2022-09-05 | 2022-09-01 | 2.870 | 112,544,551 | -843,000 | 14.66% | 323,002,861 |
| 2022-09-02 | 2022-08-31 | 3.060 | 113,387,551 | -654,417 | 14.77% | 346,965,906 |
| 2022-09-01 | 2022-08-30 | 3.010 | 114,041,968 | -397,000 | 14.85% | 343,266,324 |
| 2022-08-31 | 2022-08-29 | 3.120 | 114,438,968 | -240,892 | 14.90% | 357,049,580 |
| 2022-08-30 | 2022-08-26 | 3.190 | 114,679,860 | +761,035 | 14.93% | 365,828,753 |
| 2022-08-29 | 2022-08-25 | 3.030 | 113,918,825 | -188,000 | 14.83% | 345,174,040 |
| 2022-08-26 | 2022-08-24 | 3.000 | 114,106,825 | +9,000 | 14.86% | 342,320,475 |
| 2022-08-25 | 2022-08-23 | 2.950 | 114,097,825 | +2,968,387 | 14.86% | 336,588,584 |
| 2022-08-24 | 2022-08-22 | 3.000 | 111,129,438 | -11,000 | 14.47% | 333,388,314 |
| 2022-08-23 | 2022-08-19 | 3.000 | 111,140,438 | +725,000 | 14.47% | 333,421,314 |
| 2022-08-22 | 2022-08-18 | 3.100 | 110,415,438 | +136,000 | 14.38% | 342,287,858 |
| 2022-08-19 | 2022-08-17 | 3.040 | 110,279,438 | +26,000 | 14.36% | 335,249,492 |
| 2022-08-18 | 2022-08-16 | 3.120 | 110,253,438 | +614,700 | 14.36% | 343,990,727 |
| 2022-08-17 | 2022-08-15 | 3.180 | 109,638,738 | +653,950 | 14.28% | 348,651,187 |
| 2022-08-16 | 2022-08-12 | 3.150 | 108,984,788 | +310,153 | 14.19% | 343,302,082 |
| 2022-08-15 | 2022-08-11 | 3.210 | 108,674,635 | +43,000 | 14.15% | 348,845,578 |
| 2022-08-12 | 2022-08-10 | 3.170 | 108,631,635 | +44,000 | 14.15% | 344,362,283 |
| 2022-08-11 | 2022-08-09 | 3.280 | 108,587,635 | +26,000 | 14.14% | 356,167,443 |
| 2022-08-10 | 2022-08-08 | 3.350 | 108,561,635 | -107,000 | 14.14% | 363,681,477 |
| 2022-08-09 | 2022-08-05 | 3.210 | 108,668,635 | +1,486,157 | 14.15% | 348,826,318 |
| 2022-08-08 | 2022-08-04 | 3.150 | 107,182,478 | +40,000 | 13.96% | 337,624,806 |
| 2022-08-05 | 2022-08-03 | 3.060 | 107,142,478 | -804,000 | 13.95% | 327,855,983 |
| 2022-08-04 | 2022-08-02 | 3.170 | 107,946,478 | -67,200 | 14.06% | 342,190,335 |
| 2022-08-03 | 2022-08-01 | 3.160 | 108,013,678 | +55,000 | 14.07% | 341,323,222 |
| 2022-08-02 | 2022-07-29 | 3.290 | 107,958,678 | -36,697 | 14.06% | 355,184,051 |
| 2022-08-01 | 2022-07-28 | 3.430 | 107,995,375 | +39,000 | 14.06% | 370,424,136 |
| 2022-07-29 | 2022-07-27 | 3.480 | 107,956,375 | +25,000 | 14.06% | 375,688,185 |
| 2022-07-28 | 2022-07-26 | 3.530 | 107,931,375 | -2,152,000 | 14.06% | 380,997,754 |
| 2022-07-27 | 2022-07-25 | 3.470 | 110,083,375 | +1,733,000 | 14.34% | 381,989,311 |
| 2022-07-26 | 2022-07-22 | 3.540 | 108,350,375 | +482,697 | 14.11% | 383,560,328 |
| 2022-07-25 | 2022-07-21 | 3.630 | 107,867,678 | -2,000 | 14.05% | 391,559,671 |
| 2022-07-22 | 2022-07-20 | 3.530 | 107,869,678 | +20,000 | 14.05% | 380,779,963 |
| 2022-07-21 | 2022-07-19 | 3.540 | 107,849,678 | -27,000 | 14.04% | 381,787,860 |
| 2022-07-20 | 2022-07-18 | 3.650 | 107,876,678 | -424,000 | 14.05% | 393,749,875 |
| 2022-07-19 | 2022-07-15 | 3.520 | 108,300,678 | -193,000 | 14.10% | 381,218,387 |
| 2022-07-18 | 2022-07-14 | 3.700 | 108,493,678 | +77,100 | 14.13% | 401,426,609 |
| 2022-07-15 | 2022-07-13 | 3.690 | 108,416,578 | +143,000 | 14.12% | 400,057,173 |
| 2022-07-14 | 2022-07-12 | 3.700 | 108,273,578 | +89,989 | 14.10% | 400,612,239 |
| 2022-07-13 | 2022-07-11 | 3.910 | 108,183,589 | +498,084 | 14.09% | 422,997,833 |
| 2022-07-12 | 2022-07-08 | 4.060 | 107,685,505 | -243,000 | 14.02% | 437,203,150 |
| 2022-07-11 | 2022-07-07 | 4.110 | 107,928,505 | +256,000 | 14.06% | 443,586,156 |
| 2022-07-08 | 2022-07-06 | 4.200 | 107,672,505 | -2,318,793 | 14.02% | 452,224,521 |
| 2022-07-07 | 2022-07-05 | 4.180 | 109,991,298 | -68,012 | 14.32% | 459,763,626 |
| 2022-07-06 | 2022-07-04 | 4.220 | 110,059,310 | +310,012 | 14.33% | 464,450,288 |
| 2022-07-05 | 2022-06-30 | 4.070 | 109,749,298 | -551,300 | 14.29% | 446,679,643 |
| 2022-07-04 | 2022-06-29 | 4.100 | 110,300,598 | +4,267,600 | 14.36% | 452,232,452 |
| 2022-06-30 | 2022-06-28 | 4.240 | 106,032,998 | -1,036,604 | 13.81% | 449,579,912 |
| 2022-06-29 | 2022-06-27 | 4.250 | 107,069,602 | -362,078 | 13.94% | 455,045,808 |
| 2022-06-28 | 2022-06-24 | 4.180 | 107,431,680 | +462,078 | 13.99% | 449,064,422 |
| 2022-06-27 | 2022-06-23 | 3.930 | 106,969,602 | -381,665 | 13.93% | 420,390,536 |
| 2022-06-24 | 2022-06-22 | 3.870 | 107,351,267 | +842,885 | 13.98% | 415,449,403 |
| 2022-06-23 | 2022-06-21 | 3.960 | 106,508,382 | +452,337 | 13.87% | 421,773,193 |
| 2022-06-22 | 2022-06-20 | 3.770 | 106,056,045 | -258,454 | 13.81% | 399,831,290 |
| 2022-06-21 | 2022-06-17 | 3.660 | 106,314,499 | +788,979 | 13.84% | 389,111,066 |
| 2022-06-20 | 2022-06-16 | 3.500 | 105,525,520 | +2,000 | 13.74% | 369,339,320 |
| 2022-06-17 | 2022-06-15 | 3.670 | 105,523,520 | +1,135,442 | 13.74% | 387,271,318 |
| 2022-06-16 | 2022-06-14 | 3.650 | 104,388,078 | -375,000 | 13.59% | 381,016,485 |
| 2022-06-15 | 2022-06-13 | 3.640 | 104,763,078 | -668,194 | 13.64% | 381,337,604 |
| 2022-06-14 | 2022-06-10 | 3.970 | 105,431,272 | -672,000 | 13.73% | 418,562,150 |
| 2022-06-13 | 2022-06-09 | 3.930 | 106,103,272 | +791,994 | 13.82% | 416,985,859 |
| 2022-06-10 | 2022-06-08 | 3.980 | 105,311,278 | -1,316,830 | 13.71% | 419,138,886 |
| 2022-06-09 | 2022-06-07 | 3.660 | 106,628,108 | -125,570 | 13.89% | 390,258,875 |
| 2022-06-08 | 2022-06-06 | 3.620 | 106,753,678 | -859,540 | 13.90% | 386,448,314 |
| 2022-06-07 | 2022-06-02 | 3.690 | 107,613,218 | +1,772,300 | 14.01% | 397,092,774 |
| 2022-06-06 | 2022-06-01 | 3.830 | 105,840,918 | -964,331 | 13.78% | 405,370,716 |
| 2022-06-02 | 2022-05-31 | 3.820 | 106,805,249 | +224,540 | 13.91% | 407,996,051 |
| 2022-06-01 | 2022-05-30 | 3.650 | 106,580,709 | +665,031 | 13.88% | 389,019,588 |
| 2022-05-30 | 2022-05-26 | 3.640 | 105,915,678 | +452,000 | 13.79% | 385,533,068 |
| 2022-05-27 | 2022-05-25 | 3.690 | 105,463,678 | -1,352,000 | 13.73% | 389,160,972 |
| 2022-05-26 | 2022-05-24 | 3.670 | 106,815,678 | +669,400 | 13.91% | 392,013,538 |
| 2022-05-25 | 2022-05-23 | 3.880 | 106,146,278 | -180,437 | 13.82% | 411,847,559 |
| 2022-05-24 | 2022-05-20 | 3.930 | 106,326,715 | +428,900 | 13.85% | 417,863,990 |
| 2022-05-23 | 2022-05-19 | 3.730 | 105,897,815 | -360,000 | 13.79% | 394,998,850 |
| 2022-05-20 | 2022-05-18 | 3.710 | 106,257,815 | -211,700 | 13.84% | 394,216,494 |
| 2022-05-19 | 2022-05-17 | 3.580 | 106,469,515 | +502,137 | 13.87% | 381,160,864 |
| 2022-05-18 | 2022-05-16 | 3.460 | 105,967,378 | +407,000 | 13.80% | 366,647,128 |
| 2022-05-17 | 2022-05-13 | 3.470 | 105,560,378 | +467,600 | 13.75% | 366,294,512 |
| 2022-05-16 | 2022-05-12 | 3.300 | 105,092,778 | +190,000 | 13.69% | 346,806,167 |
| 2022-05-13 | 2022-05-11 | 3.580 | 104,902,778 | -50,000 | 13.66% | 375,551,945 |
| 2022-05-12 | 2022-05-10 | 3.530 | 104,952,778 | -789,001 | 13.67% | 370,483,306 |
| 2022-05-11 | 2022-05-06 | 3.590 | 105,741,779 | -379,000 | 13.77% | 379,612,987 |
| 2022-05-10 | 2022-05-05 | 3.700 | 106,120,779 | -658,600 | 13.82% | 392,646,882 |
| 2022-05-06 | 2022-05-04 | 3.850 | 106,779,379 | -218,000 | 13.91% | 411,100,609 |
| 2022-05-05 | 2022-05-03 | 4.040 | 106,997,379 | -9,000 | 13.93% | 432,269,411 |
| 2022-05-04 | 2022-04-29 | 4.100 | 107,006,379 | -695,000 | 13.94% | 438,726,154 |
| 2022-05-03 | 2022-04-28 | 3.930 | 107,701,379 | -117,000 | 14.03% | 423,266,419 |
| 2022-04-29 | 2022-04-27 | 4.030 | 107,818,379 | -290,700 | 14.04% | 434,508,067 |
| 2022-04-28 | 2022-04-26 | 4.030 | 108,109,079 | -356,000 | 14.08% | 435,679,588 |
| 2022-04-27 | 2022-04-25 | 4.210 | 108,465,079 | +361,709 | 14.13% | 456,637,983 |
| 2022-04-26 | 2022-04-22 | 4.270 | 108,103,370 | +400,538 | 14.08% | 461,601,390 |
| 2022-04-25 | 2022-04-21 | 4.090 | 107,702,832 | +805,154 | 14.03% | 440,504,583 |
| 2022-04-22 | 2022-04-20 | 4.190 | 106,897,678 | -116,100 | 13.92% | 447,901,271 |
| 2022-04-21 | 2022-04-19 | 4.310 | 107,013,778 | -2,419,600 | 13.94% | 461,229,383 |
| 2022-04-20 | 2022-04-14 | 3.650 | 109,433,378 | -19,000 | 14.25% | 399,431,830 |
| 2022-04-19 | 2022-04-13 | 3.580 | 109,452,378 | +1,632,240 | 14.25% | 391,839,513 |
| 2022-04-14 | 2022-04-12 | 3.740 | 107,820,138 | +2,034,419 | 14.04% | 403,247,316 |
| 2022-04-13 | 2022-04-11 | 3.970 | 105,785,719 | -409,613 | 13.78% | 419,969,304 |
| 2022-04-12 | 2022-04-08 | 4.060 | 106,195,332 | -58,416 | 13.83% | 431,153,048 |
| 2022-04-11 | 2022-04-07 | 4.190 | 106,253,748 | -4,463,556 | 13.84% | 445,203,204 |
| 2022-04-08 | 2022-04-06 | 3.700 | 110,717,304 | +779,090 | 14.42% | 409,654,025 |
| 2022-04-06 | 2022-04-01 | 3.490 | 109,938,214 | +9,000 | 14.32% | 383,684,367 |
| 2022-04-04 | 2022-03-31 | 3.560 | 109,929,214 | +53,000 | 14.32% | 391,348,002 |
| 2022-03-31 | 2022-03-29 | 3.480 | 109,876,214 | +2,246,000 | 14.31% | 382,369,225 |
| 2022-03-30 | 2022-03-28 | 3.510 | 107,630,214 | -114,000 | 14.02% | 377,782,051 |
| 2022-03-29 | 2022-03-25 | 3.610 | 107,744,214 | -1,653,000 | 14.03% | 388,956,613 |
| 2022-03-28 | 2022-03-24 | 3.930 | 109,397,214 | +2,222,000 | 14.25% | 429,931,051 |
| 2022-03-24 | 2022-03-22 | 3.920 | 107,175,214 | -2,056,003 | 13.96% | 420,126,839 |
| 2022-03-23 | 2022-03-21 | 3.870 | 109,231,217 | +1,000 | 14.22% | 422,724,810 |
| 2022-03-22 | 2022-03-18 | 3.900 | 109,230,217 | -47,999 | 14.22% | 425,997,846 |
| 2022-03-21 | 2022-03-17 | 3.990 | 109,278,216 | -165,000 | 14.23% | 436,020,082 |
| 2022-03-18 | 2022-03-16 | 3.500 | 109,443,216 | -2,846,672 | 14.25% | 383,051,256 |
| 2022-03-17 | 2022-03-15 | 3.320 | 112,289,888 | +311,882 | 14.62% | 372,802,428 |
| 2022-03-16 | 2022-03-14 | 3.340 | 111,978,006 | -1,765,604 | 14.58% | 374,006,540 |
| 2022-03-15 | 2022-03-11 | 3.840 | 113,743,610 | -121,000 | 14.81% | 436,775,462 |
| 2022-03-14 | 2022-03-10 | 3.940 | 113,864,610 | -119,732 | 14.83% | 448,626,563 |
| 2022-03-11 | 2022-03-09 | 4.030 | 113,984,342 | +695,443 | 14.84% | 459,356,898 |
| 2022-03-10 | 2022-03-08 | 3.890 | 113,288,899 | -10,000 | 14.75% | 440,693,817 |
| 2022-03-09 | 2022-03-07 | 3.970 | 113,298,899 | -104,005 | 14.75% | 449,796,629 |
| 2022-03-08 | 2022-03-04 | 4.210 | 113,402,904 | -87,813 | 14.77% | 477,426,226 |
| 2022-03-07 | 2022-03-03 | 4.480 | 113,490,717 | -310,114 | 14.78% | 508,438,412 |
| 2022-03-04 | 2022-03-02 | 4.510 | 113,800,831 | +212,114 | 14.82% | 513,241,748 |
| 2022-03-03 | 2022-03-01 | 4.550 | 113,588,717 | -311,947 | 14.79% | 516,828,662 |
| 2022-03-02 | 2022-02-28 | 4.500 | 113,900,664 | +22,964 | 14.83% | 512,552,988 |
| 2022-03-01 | 2022-02-25 | 4.490 | 113,877,700 | +492,971 | 14.83% | 511,310,873 |
| 2022-02-28 | 2022-02-24 | 4.190 | 113,384,729 | +509,000 | 14.77% | 475,082,015 |
| 2022-02-25 | 2022-02-23 | 4.500 | 112,875,729 | -511,282 | 14.70% | 507,940,780 |
| 2022-02-24 | 2022-02-22 | 4.400 | 113,387,011 | -269,358 | 14.77% | 498,902,848 |
| 2022-02-23 | 2022-02-21 | 4.590 | 113,656,369 | -204,455 | 14.80% | 521,682,734 |
| 2022-02-22 | 2022-02-18 | 4.810 | 113,860,824 | -259,000 | 14.83% | 547,670,563 |
| 2022-02-21 | 2022-02-17 | 4.960 | 114,119,824 | +2,577,000 | 14.86% | 566,034,327 |
| 2022-02-18 | 2022-02-16 | 4.990 | 111,542,824 | -2,575,999 | 14.53% | 556,598,692 |
| 2022-02-17 | 2022-02-15 | 4.970 | 114,118,823 | -17,000 | 14.86% | 567,170,550 |
| 2022-02-16 | 2022-02-14 | 4.880 | 114,135,823 | +2,331,292 | 14.86% | 556,982,816 |
| 2022-02-15 | 2022-02-11 | 4.910 | 111,804,531 | +57,000 | 14.56% | 548,960,247 |
| 2022-02-14 | 2022-02-10 | 5.120 | 111,747,531 | +453,787 | 14.55% | 572,147,359 |
| 2022-02-11 | 2022-02-09 | 4.930 | 111,293,744 | -2,872,079 | 14.49% | 548,678,158 |
| 2022-02-10 | 2022-02-08 | 4.810 | 114,165,823 | +2,545,000 | 14.87% | 549,137,609 |
| 2022-02-09 | 2022-02-07 | 5.110 | 111,620,823 | -2,512,000 | 14.54% | 570,382,406 |
| 2022-02-07 | 2022-01-31 | 5.430 | 114,132,823 | +310,000 | 14.86% | 619,741,229 |
| 2022-02-04 | 2022-01-27 | 5.150 | 113,822,823 | -224,000 | 14.82% | 586,187,538 |
| 2022-01-28 | 2022-01-26 | 5.440 | 114,046,823 | +427,406 | 14.85% | 620,414,717 |
| 2022-01-27 | 2022-01-25 | 5.750 | 113,619,417 | +246,520 | 14.80% | 653,311,648 |
| 2022-01-26 | 2022-01-24 | 5.950 | 113,372,897 | -31,000 | 14.76% | 674,568,737 |
| 2022-01-25 | 2022-01-21 | 6.430 | 113,403,897 | +16,000 | 14.77% | 729,187,058 |
| 2022-01-24 | 2022-01-20 | 6.490 | 113,387,897 | -41,000 | 14.77% | 735,887,452 |
| 2022-01-21 | 2022-01-19 | 6.550 | 113,428,897 | +248,187 | 14.77% | 742,959,275 |
| 2022-01-20 | 2022-01-18 | 6.550 | 113,180,710 | -7,000 | 14.74% | 741,333,650 |
| 2022-01-19 | 2022-01-17 | 6.480 | 113,187,710 | +2,666,226 | 14.74% | 733,456,361 |
| 2022-01-18 | 2022-01-14 | 6.620 | 110,521,484 | +455,540 | 14.39% | 731,652,224 |
| 2022-01-17 | 2022-01-13 | 6.520 | 110,065,944 | -91,000 | 14.33% | 717,629,955 |
| 2022-01-14 | 2022-01-12 | 6.760 | 110,156,944 | -9,000 | 14.35% | 744,660,941 |
| 2022-01-13 | 2022-01-11 | 6.480 | 110,165,944 | -136,630 | 14.35% | 713,875,317 |
| 2022-01-12 | 2022-01-10 | 6.680 | 110,302,574 | -147,075 | 14.36% | 736,821,194 |
| 2022-01-11 | 2022-01-07 | 6.710 | 110,449,649 | -9,200 | 14.38% | 741,117,145 |
| 2022-01-10 | 2022-01-06 | 6.790 | 110,458,849 | +89,858 | 14.38% | 750,015,585 |
| 2022-01-07 | 2022-01-05 | 7.000 | 110,368,991 | +4,000 | 14.37% | 772,582,937 |
| 2022-01-06 | 2022-01-04 | 7.000 | 110,364,991 | +68,000 | 14.37% | 772,554,937 |
| 2022-01-05 | 2022-01-03 | 7.490 | 110,296,991 | -90,000 | 14.36% | 826,124,463 |
| 2022-01-03 | 2021-12-29 | 7.610 | 110,386,991 | +114,000 | 14.38% | 840,045,002 |
| 2021-12-30 | 2021-12-28 | 7.720 | 110,272,991 | +1,000 | 14.36% | 851,307,491 |
| 2021-12-28 | 2021-12-22 | 8.200 | 110,271,991 | -110,000 | 14.36% | 904,230,326 |
| 2021-12-23 | 2021-12-21 | 8.180 | 110,381,991 | +52,000 | 14.37% | 902,924,686 |
| 2021-12-22 | 2021-12-20 | 8.140 | 110,329,991 | -178,000 | 14.37% | 898,086,127 |
| 2021-12-21 | 2021-12-17 | 8.620 | 110,507,991 | -168,000 | 14.39% | 952,578,882 |
| 2021-12-20 | 2021-12-16 | 8.470 | 110,675,991 | -171,151 | 14.41% | 937,425,644 |
| 2021-12-17 | 2021-12-15 | 8.040 | 110,847,142 | -576,570 | 14.44% | 891,211,022 |
| 2021-12-16 | 2021-12-14 | 8.400 | 111,423,712 | -340,600 | 14.51% | 935,959,181 |
| 2021-12-15 | 2021-12-13 | 8.060 | 111,764,312 | +559,201 | 14.55% | 900,820,355 |
| 2021-12-14 | 2021-12-10 | 8.330 | 111,205,111 | -4,253,955 | 14.48% | 926,338,575 |
| 2021-12-13 | 2021-12-09 | 8.330 | 115,459,066 | +803,206 | 15.04% | 961,774,020 |
| 2021-12-10 | 2021-12-08 | 8.190 | 114,655,860 | +12,097,560 | 14.93% | 939,031,493 |
| 2021-12-09 | 2021-12-07 | 8.540 | 102,558,300 | +1,328,225 | 13.36% | 875,847,882 |
| 2021-12-08 | 2021-12-06 | 8.370 | 101,230,075 | -135,000 | 13.18% | 847,295,728 |
| 2021-12-07 | 2021-12-03 | 8.850 | 101,365,075 | -105,287 | 13.20% | 897,080,914 |
| 2021-12-06 | 2021-12-02 | 8.800 | 101,470,362 | +519,870 | 13.21% | 892,939,186 |
| 2021-12-03 | 2021-12-01 | 9.190 | 100,950,492 | +145,000 | 13.15% | 927,735,021 |
| 2021-12-02 | 2021-11-30 | 9.150 | 100,805,492 | -104,000 | 13.13% | 922,370,252 |
| 2021-12-01 | 2021-11-29 | 9.630 | 100,909,492 | -63,000 | 13.14% | 971,758,408 |
| 2021-11-30 | 2021-11-26 | 9.780 | 100,972,492 | -395,517 | 13.15% | 987,510,972 |
| 2021-11-29 | 2021-11-25 | 10.180 | 101,368,009 | -218,000 | 13.20% | 1,031,926,332 |
| 2021-11-26 | 2021-11-24 | 9.250 | 101,586,009 | -188,000 | 13.23% | 939,670,583 |
| 2021-11-25 | 2021-11-23 | 9.760 | 101,774,009 | +67,992 | 13.25% | 993,314,328 |
| 2021-11-24 | 2021-11-22 | 9.320 | 101,706,017 | +142,720 | 13.24% | 947,900,078 |
| 2021-11-23 | 2021-11-19 | 9.310 | 101,563,297 | -94,140 | 13.23% | 945,554,295 |
| 2021-11-22 | 2021-11-18 | 9.380 | 101,657,437 | -193,000 | 13.24% | 953,546,759 |
| 2021-11-19 | 2021-11-17 | 8.770 | 101,850,437 | -309,100 | 13.26% | 893,228,332 |
| 2021-11-18 | 2021-11-16 | 7.930 | 102,159,537 | -313,978 | 13.30% | 810,125,128 |
| 2021-11-17 | 2021-11-15 | 7.460 | 102,473,515 | -130,278 | 13.34% | 764,452,422 |
| 2021-11-16 | 2021-11-12 | 6.950 | 102,603,793 | -10,152,514 | 13.36% | 713,096,361 |
| 2021-11-15 | 2021-11-11 | 6.680 | 112,756,307 | +326,000 | 14.68% | 753,212,131 |
| 2021-11-12 | 2021-11-10 | 6.620 | 112,430,307 | -445,794 | 14.64% | 744,288,632 |
| 2021-11-11 | 2021-11-09 | 6.670 | 112,876,101 | -2,579,000 | 14.70% | 752,883,594 |
| 2021-11-10 | 2021-11-08 | 6.600 | 115,455,101 | -197,100 | 15.04% | 762,003,667 |
| 2021-11-09 | 2021-11-05 | 6.620 | 115,652,201 | -5,000 | 15.06% | 765,617,571 |
| 2021-11-08 | 2021-11-04 | 6.590 | 115,657,201 | -65,000 | 15.06% | 762,180,955 |
| 2021-11-05 | 2021-11-03 | 6.600 | 115,722,201 | -52,000 | 15.07% | 763,766,527 |
| 2021-11-04 | 2021-11-02 | 6.560 | 115,774,201 | -252,700 | 15.08% | 759,478,759 |
| 2021-11-03 | 2021-11-01 | 6.790 | 116,026,901 | -138,700 | 15.11% | 787,822,658 |
| 2021-11-02 | 2021-10-29 | 6.370 | 116,165,601 | -199,700 | 15.13% | 739,974,878 |
| 2021-11-01 | 2021-10-28 | 6.260 | 116,365,301 | +72,700 | 15.15% | 728,446,784 |
| 2021-10-29 | 2021-10-27 | 6.380 | 116,292,601 | -52,000 | 15.14% | 741,946,794 |
| 2021-10-28 | 2021-10-26 | 6.470 | 116,344,601 | -89,701 | 15.15% | 752,749,568 |
| 2021-10-27 | 2021-10-25 | 6.780 | 116,434,302 | +254,000 | 15.16% | 789,424,568 |
| 2021-10-26 | 2021-10-22 | 6.450 | 116,180,302 | +885,240 | 15.13% | 749,362,948 |
| 2021-10-25 | 2021-10-21 | 6.420 | 115,295,062 | -527,000 | 15.01% | 740,194,298 |
| 2021-10-22 | 2021-10-20 | 6.500 | 115,822,062 | -90,000 | 15.08% | 752,843,403 |
| 2021-10-21 | 2021-10-19 | 6.650 | 115,912,062 | +1,150,402 | 15.09% | 770,815,212 |
| 2021-10-20 | 2021-10-18 | 6.530 | 114,761,660 | -3,215,392 | 14.95% | 749,393,640 |
| 2021-10-18 | 2021-10-12 | 6.460 | 117,977,052 | -3,282,064 | 15.36% | 762,131,756 |
| 2021-10-15 | 2021-10-11 | 6.780 | 121,259,116 | +16,625,570 | 15.79% | 822,136,806 |
| 2021-10-12 | 2021-10-08 | 6.510 | 104,633,546 | -2,923,700 | 13.63% | 681,164,384 |
| 2021-10-11 | 2021-10-07 | 6.520 | 107,557,246 | -2,000 | 14.01% | 701,273,244 |
| 2021-10-08 | 2021-10-06 | 6.390 | 107,559,246 | +86,000 | 14.01% | 687,303,582 |
| 2021-10-07 | 2021-10-05 | 6.390 | 107,473,246 | -29,000 | 14.00% | 686,754,042 |
| 2021-10-06 | 2021-10-04 | 6.690 | 107,502,246 | -16,000 | 14.00% | 719,190,026 |
| 2021-10-05 | 2021-09-30 | 6.700 | 107,518,246 | +1,214,399 | 14.00% | 720,372,248 |
| 2021-10-04 | 2021-09-29 | 6.680 | 106,303,847 | +2,793,000 | 13.84% | 710,109,698 |
| 2021-09-30 | 2021-09-28 | 6.960 | 103,510,847 | -872,581 | 13.48% | 720,435,495 |
| 2021-09-29 | 2021-09-27 | 7.020 | 104,383,428 | -2,779,000 | 13.59% | 732,771,665 |
| 2021-09-28 | 2021-09-24 | 6.970 | 107,162,428 | +2,654,000 | 13.96% | 746,922,123 |
| 2021-09-27 | 2021-09-23 | 7.070 | 104,508,428 | -152,000 | 13.61% | 738,874,586 |
| 2021-09-24 | 2021-09-21 | 7.000 | 104,660,428 | -161,490 | 13.63% | 732,622,996 |
| 2021-09-23 | 2021-09-20 | 6.940 | 104,821,918 | -981,000 | 13.65% | 727,464,111 |
| 2021-09-21 | 2021-09-17 | 7.200 | 105,802,918 | +978,000 | 13.78% | 761,781,010 |
| 2021-09-20 | 2021-09-16 | 7.200 | 104,824,918 | -2,663,200 | 13.65% | 754,739,410 |
| 2021-09-17 | 2021-09-15 | 7.640 | 107,488,118 | -6,000 | 14.00% | 821,209,222 |
| 2021-09-16 | 2021-09-14 | 7.750 | 107,494,118 | -5,000 | 14.00% | 833,079,414 |
| 2021-09-15 | 2021-09-13 | 7.660 | 107,499,118 | -21,000 | 14.00% | 823,443,244 |
| 2021-09-13 | 2021-09-09 | 7.750 | 107,520,118 | -14,000 | 14.00% | 833,280,914 |
| 2021-09-10 | 2021-09-08 | 7.710 | 107,534,118 | -184,000 | 14.00% | 829,088,050 |
| 2021-09-09 | 2021-09-07 | 8.080 | 107,718,118 | +128,000 | 14.03% | 870,362,393 |
| 2021-09-08 | 2021-09-06 | 8.300 | 107,590,118 | +143,000 | 14.01% | 892,997,979 |
| 2021-09-07 | 2021-09-03 | 8.050 | 107,447,118 | -151,600 | 13.99% | 864,949,300 |
| 2021-09-06 | 2021-09-02 | 8.030 | 107,598,718 | -4,322 | 14.01% | 864,017,706 |
| 2021-09-03 | 2021-09-01 | 7.580 | 107,603,040 | -112,700 | 14.01% | 815,631,043 |
| 2021-09-02 | 2021-08-31 | 7.280 | 107,715,740 | -243,900 | 14.03% | 784,170,587 |
| 2021-09-01 | 2021-08-30 | 7.620 | 107,959,640 | +91,000 | 14.06% | 822,652,457 |
| 2021-08-31 | 2021-08-27 | 7.650 | 107,868,640 | -80,000 | 14.05% | 825,195,096 |
| 2021-08-30 | 2021-08-26 | 7.700 | 107,948,640 | +67,633 | 14.06% | 831,204,528 |
| 2021-08-27 | 2021-08-25 | 7.540 | 107,881,007 | -439,400 | 14.05% | 813,422,793 |
| 2021-08-26 | 2021-08-24 | 7.730 | 108,320,407 | +2,188,000 | 14.11% | 837,316,746 |
| 2021-08-25 | 2021-08-23 | 7.640 | 106,132,407 | -2,606,074 | 13.82% | 810,851,589 |
| 2021-08-24 | 2021-08-20 | 7.690 | 108,738,481 | +2,053,000 | 14.16% | 836,198,919 |
| 2021-08-23 | 2021-08-19 | 8.020 | 106,685,481 | -2,171,001 | 13.89% | 855,617,558 |
| 2021-08-20 | 2021-08-18 | 8.230 | 108,856,482 | -78,000 | 14.18% | 895,888,847 |
| 2021-08-19 | 2021-08-17 | 8.250 | 108,934,482 | +21,000 | 14.19% | 898,709,476 |
| 2021-08-18 | 2021-08-16 | 8.430 | 108,913,482 | +154,287 | 14.18% | 918,140,653 |
| 2021-08-17 | 2021-08-13 | 8.800 | 108,759,195 | -153,000 | 14.16% | 957,080,916 |
| 2021-08-16 | 2021-08-12 | 8.960 | 108,912,195 | +9,561,585 | 14.18% | 975,853,267 |
| 2021-08-13 | 2021-08-11 | 8.910 | 99,350,610 | -102,000 | 12.94% | 885,213,935 |
| 2021-08-12 | 2021-08-10 | 9.020 | 99,452,610 | -109,000 | 12.95% | 897,062,542 |
| 2021-08-11 | 2021-08-09 | 9.020 | 99,561,610 | -53,000 | 12.97% | 898,045,722 |
| 2021-08-10 | 2021-08-06 | 8.970 | 99,614,610 | -65,000 | 12.97% | 893,543,052 |
| 2021-08-09 | 2021-08-05 | 9.060 | 99,679,610 | -328,470 | 12.98% | 903,097,267 |
| 2021-08-06 | 2021-08-04 | 9.070 | 100,008,080 | +1,000 | 13.02% | 907,073,286 |
| 2021-08-05 | 2021-08-03 | 9.160 | 100,007,080 | -1,000 | 13.02% | 916,064,853 |
| 2021-08-04 | 2021-08-02 | 9.100 | 100,008,080 | -1,000 | 13.02% | 910,073,528 |
| 2021-08-03 | 2021-07-30 | 9.330 | 100,009,080 | +3,000 | 13.02% | 933,084,716 |
| 2021-08-02 | 2021-07-29 | 9.180 | 100,006,080 | -5,000 | 13.02% | 918,055,814 |
| 2021-07-30 | 2021-07-28 | 8.990 | 100,011,080 | -7,000 | 13.02% | 899,099,609 |
| 2021-07-28 | 2021-07-26 | 9.150 | 100,018,080 | -2,000 | 13.03% | 915,165,432 |
| 2021-07-27 | 2021-07-23 | 9.370 | 100,020,080 | +8,307,000 | 13.03% | 937,188,150 |
| 2021-07-26 | 2021-07-22 | 9.500 | 91,713,080 | +2,000 | 11.94% | 871,274,260 |
| 2021-07-23 | 2021-07-21 | 9.710 | 91,711,080 | -2,000 | 11.94% | 890,514,587 |
| 2021-07-19 | 2021-07-15 | 9.680 | 91,713,080 | +3,000 | 11.94% | 887,782,614 |
| 2021-07-16 | 2021-07-14 | 9.680 | 91,710,080 | +1,000 | 11.94% | 887,753,574 |
| 2021-07-15 | 2021-07-13 | 9.280 | 91,709,080 | +1,000 | 11.94% | 851,060,262 |
| 2021-07-14 | 2021-07-12 | 9.350 | 91,708,080 | +5,000 | 11.94% | 857,470,548 |
| 2021-07-13 | 2021-07-09 | 8.900 | 91,703,080 | -147,000 | 11.94% | 816,157,412 |
| 2021-07-09 | 2021-07-07 | 9.180 | 91,850,080 | +20,000 | 11.96% | 843,183,734 |
| 2021-07-08 | 2021-07-06 | 8.870 | 91,830,080 | +7,000 | 11.96% | 814,532,810 |
| 2021-07-07 | 2021-07-05 | 9.460 | 91,823,080 | +2,000 | 11.96% | 868,646,337 |
| 2021-07-06 | 2021-07-02 | 9.530 | 91,821,080 | +2,000 | 11.96% | 875,054,892 |
| 2021-07-05 | 2021-06-30 | 9.900 | 91,819,080 | +1,000 | 11.96% | 909,008,892 |
| 2021-07-02 | 2021-06-29 | 9.960 | 91,818,080 | +2,000 | 11.96% | 914,508,077 |
| 2021-06-30 | 2021-06-28 | 9.920 | 91,816,080 | +4,558,880 | 11.96% | 910,815,514 |
| 2021-06-29 | 2021-06-25 | 10.040 | 87,257,200 | -81,008 | 11.36% | 876,062,288 |
| 2021-06-28 | 2021-06-24 | 10.160 | 87,338,208 | +95,008 | 11.37% | 887,356,193 |
| 2021-06-25 | 2021-06-23 | 10.040 | 87,243,200 | -9,000 | 11.36% | 875,921,728 |
| 2021-06-24 | 2021-06-22 | 9.870 | 87,252,200 | -19,000 | 11.36% | 861,179,214 |
| 2021-06-23 | 2021-06-21 | 9.440 | 87,271,200 | -99,320 | 11.37% | 823,840,128 |
| 2021-06-22 | 2021-06-18 | 9.300 | 87,370,520 | +21,521,880 | 11.38% | 812,545,836 |
| 2021-06-21 | 2021-06-17 | 9.110 | 65,848,640 | -113,000 | 8.58% | 599,881,110 |
| 2021-06-18 | 2021-06-16 | 8.860 | 65,961,640 | +1,000 | 8.59% | 584,420,130 |
| 2021-06-17 | 2021-06-15 | 9.200 | 65,960,640 | +137,000 | 8.59% | 606,837,888 |
| 2021-06-16 | 2021-06-11 | 10.720 | 65,823,640 | -76,000 | 8.57% | 705,629,421 |
| 2021-06-15 | 2021-06-10 | 10.780 | 65,899,640 | -50,000 | 8.58% | 710,398,119 |
| 2021-06-10 | 2021-06-08 | 10.820 | 65,949,640 | -6,000 | 8.59% | 713,575,105 |
| 2021-06-08 | 2021-06-04 | 11.620 | 65,955,640 | +33,000 | 8.59% | 766,404,537 |
| 2021-06-07 | 2021-06-03 | 11.480 | 65,922,640 | -1,000 | 8.58% | 756,791,907 |
| 2021-06-04 | 2021-06-02 | 11.260 | 65,923,640 | -110,969 | 8.59% | 742,300,186 |
| 2021-06-03 | 2021-06-01 | 12.300 | 66,034,609 | +124,969 | 8.60% | 812,225,691 |
| 2021-06-02 | 2021-05-31 | 11.720 | 65,909,640 | -323,000 | 8.58% | 772,460,981 |
| 2021-06-01 | 2021-05-28 | 10.580 | 66,232,640 | -355,969 | 8.63% | 700,741,331 |
| 2021-05-31 | 2021-05-27 | 10.420 | 66,588,609 | -361,031 | 8.67% | 693,853,306 |
| 2021-05-28 | 2021-05-26 | 9.830 | 66,949,640 | -2,000 | 8.72% | 658,114,961 |
| 2021-05-27 | 2021-05-25 | 9.600 | 66,951,640 | -24,000 | 8.72% | 642,735,744 |
| 2021-05-26 | 2021-05-24 | 9.750 | 66,975,640 | -14,000 | 8.72% | 653,012,490 |
| 2021-05-25 | 2021-05-21 | 9.800 | 66,989,640 | -2,000 | 8.72% | 656,498,472 |
| 2021-05-24 | 2021-05-20 | 9.840 | 66,991,640 | +77,000 | 8.72% | 659,197,738 |
| 2021-05-20 | 2021-05-17 | 9.700 | 66,914,640 | +414,320 | 8.71% | 649,072,008 |
| 2021-05-18 | 2021-05-14 | 9.500 | 66,500,320 | -2,000 | 8.66% | 631,753,040 |
| 2021-05-17 | 2021-05-13 | 9.360 | 66,502,320 | -2,000 | 8.66% | 622,461,715 |
| 2021-05-14 | 2021-05-12 | 9.430 | 66,504,320 | -2,000 | 8.66% | 627,135,738 |
| 2021-05-12 | 2021-05-10 | 9.980 | 66,506,320 | -2,000 | 8.66% | 663,733,074 |
| 2021-05-11 | 2021-05-07 | 10.040 | 66,508,320 | +1,000 | 8.66% | 667,743,533 |
| 2021-05-10 | 2021-05-06 | 10.120 | 66,507,320 | -2,000 | 8.66% | 673,054,078 |
| 2021-05-06 | 2021-05-04 | 10.020 | 66,509,320 | +4,000 | 8.66% | 666,423,386 |
| 2021-05-05 | 2021-05-03 | 10.020 | 66,505,320 | -4,000 | 8.66% | 666,383,306 |
| 2021-05-04 | 2021-04-30 | 10.020 | 66,509,320 | -780,000 | 8.66% | 666,423,386 |
| 2021-05-03 | 2021-04-29 | 9.990 | 67,289,320 | +1,000 | 8.76% | 672,220,307 |
| 2021-04-30 | 2021-04-28 | 9.960 | 67,288,320 | +2,000 | 8.76% | 670,191,667 |
| 2021-04-29 | 2021-04-27 | 10.100 | 67,286,320 | -1,000 | 8.76% | 679,591,832 |
| 2021-04-28 | 2021-04-26 | 9.790 | 67,287,320 | -1,000 | 8.76% | 658,742,863 |
| 2021-04-27 | 2021-04-23 | 9.700 | 67,288,320 | +1,000 | 8.76% | 652,696,704 |
| 2021-04-26 | 2021-04-22 | 9.850 | 67,287,320 | -6,000 | 8.76% | 662,780,102 |
| 2021-04-23 | 2021-04-21 | 9.560 | 67,293,320 | -9,000 | 8.76% | 643,324,139 |
| 2021-04-22 | 2021-04-20 | 9.250 | 67,302,320 | +5,000 | 8.76% | 622,546,460 |
| 2021-04-21 | 2021-04-19 | 9.250 | 67,297,320 | -5,000 | 8.76% | 622,500,210 |
| 2021-04-19 | 2021-04-15 | 9.210 | 67,302,320 | -5,000 | 8.76% | 619,854,367 |
| 2021-04-16 | 2021-04-14 | 8.890 | 67,307,320 | +3,000 | 8.77% | 598,362,075 |
| 2021-04-12 | 2021-04-08 | 9.080 | 67,304,320 | -3,000 | 8.76% | 611,123,226 |
| 2021-04-09 | 2021-04-07 | 9.050 | 67,307,320 | +4,000 | 8.77% | 609,131,246 |
| 2021-04-07 | 2021-03-31 | 8.920 | 67,303,320 | +2,625,960 | 8.76% | 600,345,614 |
| 2021-03-30 | 2021-03-26 | 9.130 | 64,677,360 | +1,242,960 | 8.42% | 590,504,297 |
| 2021-03-26 | 2021-03-24 | 8.860 | 63,434,400 | -1,000 | 8.26% | 562,028,784 |
| 2021-03-24 | 2021-03-22 | 9.000 | 63,435,400 | -5,000 | 8.26% | 570,918,600 |
| 2021-03-23 | 2021-03-19 | 8.810 | 63,440,400 | +14,000 | 8.26% | 558,909,924 |
| 2021-03-19 | 2021-03-17 | 9.170 | 63,426,400 | +4,000 | 8.26% | 581,620,088 |
| 2021-03-16 | 2021-03-12 | 8.740 | 63,422,400 | -5,000 | 8.26% | 554,311,776 |
| 2021-03-11 | 2021-03-09 | 8.260 | 63,427,400 | +35,000 | 8.26% | 523,910,324 |
| 2021-03-10 | 2021-03-08 | 8.300 | 63,392,400 | +5,000 | 8.26% | 526,156,920 |
| 2021-03-09 | 2021-03-05 | 8.680 | 63,387,400 | -11,000 | 8.25% | 550,202,632 |
| 2021-03-08 | 2021-03-04 | 8.850 | 63,398,400 | -5,000 | 8.26% | 561,075,840 |
| 2021-03-05 | 2021-03-03 | 9.100 | 63,403,400 | -15,000 | 8.26% | 576,970,940 |
| 2021-03-03 | 2021-03-01 | 9.130 | 63,418,400 | -2,000 | 8.26% | 579,009,992 |
| 2021-03-02 | 2021-02-26 | 8.860 | 63,420,400 | -10,000 | 8.26% | 561,904,744 |
| 2021-02-26 | 2021-02-24 | 8.860 | 63,430,400 | -7,000 | 8.26% | 561,993,344 |
| 2021-02-25 | 2021-02-23 | 9.150 | 63,437,400 | -1,000 | 8.26% | 580,452,210 |
| 2021-02-24 | 2021-02-22 | 9.110 | 63,438,400 | +1,000 | 8.26% | 577,923,824 |
| 2021-02-23 | 2021-02-19 | 9.090 | 63,437,400 | -10,000 | 8.26% | 576,645,966 |
| 2021-02-22 | 2021-02-18 | 9.210 | 63,447,400 | +6,000 | 8.26% | 584,350,554 |
| 2021-02-19 | 2021-02-17 | 9.310 | 63,441,400 | -8,000 | 8.26% | 590,639,434 |
| 2021-02-18 | 2021-02-16 | 9.000 | 63,449,400 | +8,000 | 8.26% | 571,044,600 |
| 2021-02-17 | 2021-02-11 | 9.020 | 63,441,400 | +6,000 | 8.26% | 572,241,428 |
| 2021-02-16 | 2021-02-09 | 9.030 | 63,435,400 | +27,000 | 8.26% | 572,821,662 |
| 2021-02-10 | 2021-02-08 | 9.090 | 63,408,400 | +27,000 | 8.26% | 576,382,356 |
| 2021-02-09 | 2021-02-05 | 8.980 | 63,381,400 | -5,000 | 8.25% | 569,164,972 |
| 2021-02-08 | 2021-02-04 | 8.450 | 63,386,400 | +2,000 | 8.25% | 535,615,080 |
| 2021-02-05 | 2021-02-03 | 8.390 | 63,384,400 | -417,000 | 8.25% | 531,795,116 |
| 2021-02-04 | 2021-02-02 | 9.310 | 63,801,400 | -16,000 | 8.31% | 593,991,034 |
| 2021-02-03 | 2021-02-01 | 9.210 | 63,817,400 | +5,000 | 8.31% | 587,758,254 |
| 2021-02-02 | 2021-01-29 | 9.170 | 63,812,400 | -69,000 | 8.31% | 585,159,708 |
| 2021-02-01 | 2021-01-28 | 8.750 | 63,881,400 | -32,000 | 8.32% | 558,962,250 |
| 2021-01-29 | 2021-01-27 | 9.090 | 63,913,400 | -1,000 | 8.32% | 580,972,806 |
| 2021-01-28 | 2021-01-26 | 9.390 | 63,914,400 | +7,000 | 8.32% | 600,156,216 |
| 2021-01-27 | 2021-01-25 | 9.930 | 63,907,400 | -3,000 | 8.32% | 634,600,482 |
| 2021-01-26 | 2021-01-22 | 9.910 | 63,910,400 | +16,000 | 8.32% | 633,352,064 |
| 2021-01-25 | 2021-01-21 | 10.180 | 63,894,400 | +82,000 | 8.32% | 650,444,992 |
| 2021-01-22 | 2021-01-20 | 10.640 | 63,812,400 | +54,000 | 8.31% | 678,963,936 |
| 2021-01-21 | 2021-01-19 | 10.800 | 63,758,400 | +13,000 | 8.30% | 688,590,720 |
| 2021-01-20 | 2021-01-18 | 10.000 | 63,745,400 | +22,000 | 8.30% | 637,454,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 63,723,400 | +32,000 | 8.30% | 594,539,322 |
| 2021-01-18 | 2021-01-14 | 9.410 | 63,691,400 | -21,000 | 8.29% | 599,336,074 |
| 2021-01-15 | 2021-01-13 | 8.410 | 63,712,400 | +60,256,400 | 8.30% | 535,821,284 |
| 2021-01-14 | 2021-01-12 | 8.330 | 3,456,000 | -89,000 | 0.45% | 28,788,480 |
| 2021-01-13 | 2021-01-11 | 8.690 | 3,545,000 | -28,000 | 0.46% | 30,806,050 |
| 2021-01-12 | 2021-01-08 | 8.890 | 3,573,000 | -297,000 | 0.47% | 31,763,970 |
| 2021-01-11 | 2021-01-07 | 8.980 | 3,870,000 | -26,000 | 0.50% | 34,752,600 |
| 2021-01-08 | 2021-01-06 | 9.250 | 3,896,000 | -27,000 | 0.51% | 36,038,000 |
| 2021-01-07 | 2021-01-05 | 9.370 | 3,923,000 | +1,000 | 0.51% | 36,758,510 |
| 2021-01-06 | 2021-01-04 | 9.980 | 3,922,000 | +6,000 | 0.51% | 39,141,560 |
| 2021-01-05 | 2020-12-31 | 10.560 | 3,916,000 | -728,000 | 0.51% | 41,352,960 |
| 2021-01-04 | 2020-12-29 | 10.000 | 4,644,000 | -58,000 | 0.60% | 46,440,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 4,702,000 | -313,000 | 0.61% | 47,020,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 5,015,000 | -1,027,000 | 0.65% | 50,150,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 6,042,000 | +46,000 | 0.79% | 60,420,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 5,996,000 | -247,000 | 0.78% | 61,878,720 |
| 2020-12-22 | 2020-12-18 | 10.700 | 6,243,000 | +13,000 | 0.81% | 66,800,100 |
| 2020-12-21 | 2020-12-17 | 10.780 | 6,230,000 | -67,000 | 0.81% | 67,159,400 |
| 2020-12-18 | 2020-12-16 | 10.800 | 6,297,000 | -14,000 | 0.82% | 68,007,600 |
| 2020-12-17 | 2020-12-15 | 10.840 | 6,311,000 | +50,000 | 0.82% | 68,411,240 |
| 2020-12-16 | 2020-12-14 | 11.000 | 6,261,000 | +107,000 | 0.82% | 68,871,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 6,154,000 | +215,000 | 0.80% | 61,663,080 |
| 2020-12-14 | 2020-12-10 | 11.020 | 5,939,000 | 0.77% | 65,447,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy