History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 268,000 | +0 | 0.03% | 3,784,160 |
| 2025-10-13 | 2025-10-09 | 15.140 | 268,000 | +0 | 0.03% | 4,057,520 |
| 2025-10-10 | 2025-10-08 | 16.480 | 268,000 | -3,000 | 0.03% | 4,416,640 |
| 2025-10-08 | 2025-10-03 | 15.330 | 271,000 | +20,000 | 0.03% | 4,154,430 |
| 2025-10-06 | 2025-10-02 | 15.510 | 251,000 | +3,000 | 0.03% | 3,893,010 |
| 2025-10-03 | 2025-09-30 | 15.690 | 248,000 | -10,000 | 0.03% | 3,891,120 |
| 2025-10-02 | 2025-09-29 | 14.520 | 258,000 | -10,000 | 0.03% | 3,746,160 |
| 2025-09-26 | 2025-09-24 | 14.260 | 268,000 | +2,000 | 0.03% | 3,821,680 |
| 2025-09-25 | 2025-09-23 | 15.140 | 266,000 | +5,000 | 0.03% | 4,027,240 |
| 2025-09-22 | 2025-09-18 | 15.460 | 261,000 | +2,000 | 0.03% | 4,035,060 |
| 2025-09-19 | 2025-09-17 | 15.630 | 259,000 | -18,000 | 0.03% | 4,048,170 |
| 2025-09-15 | 2025-09-11 | 16.440 | 277,000 | +50,000 | 0.03% | 4,553,880 |
| 2025-09-11 | 2025-09-09 | 17.150 | 227,000 | +4,000 | 0.03% | 3,893,050 |
| 2025-09-10 | 2025-09-08 | 17.890 | 223,000 | -10,000 | 0.03% | 3,989,470 |
| 2025-09-09 | 2025-09-05 | 17.130 | 233,000 | -33,000 | 0.03% | 3,991,290 |
| 2025-09-08 | 2025-09-04 | 15.990 | 266,000 | -25,000 | 0.03% | 4,253,340 |
| 2025-09-05 | 2025-09-03 | 16.080 | 291,000 | +5,000 | 0.03% | 4,679,280 |
| 2025-09-01 | 2025-08-28 | 12.700 | 286,000 | -20,000 | 0.03% | 3,632,200 |
| 2025-08-28 | 2025-08-26 | 13.400 | 306,000 | -1,000 | 0.04% | 4,100,400 |
| 2025-08-26 | 2025-08-22 | 12.440 | 307,000 | -202,000 | 0.04% | 3,819,080 |
| 2025-08-25 | 2025-08-21 | 12.110 | 509,000 | -278,000 | 0.06% | 6,163,990 |
| 2025-08-21 | 2025-08-19 | 12.230 | 787,000 | -2,000 | 0.10% | 9,625,010 |
| 2025-08-20 | 2025-08-18 | 12.610 | 789,000 | +1,000 | 0.10% | 9,949,290 |
| 2025-08-19 | 2025-08-15 | 12.190 | 788,000 | +248,000 | 0.10% | 9,605,720 |
| 2025-08-18 | 2025-08-14 | 11.550 | 540,000 | +210,000 | 0.07% | 6,237,000 |
| 2025-08-15 | 2025-08-13 | 11.260 | 330,000 | -45,000 | 0.04% | 3,715,800 |
| 2025-08-14 | 2025-08-12 | 10.770 | 375,000 | +5,000 | 0.05% | 4,038,750 |
| 2025-08-13 | 2025-08-11 | 10.990 | 370,000 | -5,000 | 0.04% | 4,066,300 |
| 2025-08-12 | 2025-08-08 | 10.400 | 375,000 | -27,000 | 0.05% | 3,900,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 402,000 | +4,000 | 0.05% | 3,806,940 |
| 2025-08-05 | 2025-08-01 | 9.020 | 398,000 | +6,000 | 0.05% | 3,589,960 |
| 2025-08-04 | 2025-07-31 | 9.400 | 392,000 | +2,000 | 0.05% | 3,684,800 |
| 2025-08-01 | 2025-07-30 | 10.300 | 390,000 | +2,000 | 0.05% | 4,017,000 |
| 2025-07-31 | 2025-07-29 | 10.240 | 388,000 | -48,000 | 0.05% | 3,973,120 |
| 2025-07-30 | 2025-07-28 | 9.600 | 436,000 | +6,000 | 0.05% | 4,185,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 430,000 | -18,000 | 0.05% | 4,132,300 |
| 2025-07-25 | 2025-07-23 | 8.620 | 448,000 | +4,000 | 0.05% | 3,861,760 |
| 2025-07-23 | 2025-07-21 | 9.040 | 444,000 | +4,000 | 0.05% | 4,013,760 |
| 2025-07-22 | 2025-07-18 | 8.990 | 440,000 | -9,000 | 0.05% | 3,955,600 |
| 2025-07-21 | 2025-07-17 | 8.300 | 449,000 | -43,000 | 0.05% | 3,726,700 |
| 2025-07-16 | 2025-07-14 | 7.790 | 492,000 | +23,000 | 0.06% | 3,832,680 |
| 2025-07-11 | 2025-07-09 | 7.920 | 469,000 | +3,000 | 0.06% | 3,714,480 |
| 2025-07-10 | 2025-07-08 | 7.910 | 466,000 | +2,000 | 0.06% | 3,686,060 |
| 2025-07-04 | 2025-07-02 | 8.460 | 464,000 | +20,000 | 0.06% | 3,925,440 |
| 2025-06-30 | 2025-06-26 | 8.450 | 444,000 | +12,000 | 0.05% | 3,751,800 |
| 2025-06-25 | 2025-06-23 | 8.750 | 432,000 | +15,000 | 0.05% | 3,780,000 |
| 2025-06-23 | 2025-06-19 | 7.790 | 417,000 | +10,000 | 0.05% | 3,248,430 |
| 2025-06-19 | 2025-06-17 | 7.760 | 407,000 | +6,000 | 0.05% | 3,158,320 |
| 2025-06-17 | 2025-06-13 | 8.660 | 401,000 | +13,000 | 0.05% | 3,472,660 |
| 2025-06-12 | 2025-06-10 | 9.180 | 388,000 | -25,000 | 0.05% | 3,561,840 |
| 2025-06-11 | 2025-06-09 | 8.330 | 413,000 | -16,000 | 0.05% | 3,440,290 |
| 2025-06-09 | 2025-06-05 | 7.890 | 429,000 | -11,000 | 0.05% | 3,384,810 |
| 2025-06-04 | 2025-06-02 | 9.310 | 440,000 | +2,000 | 0.05% | 4,096,400 |
| 2025-06-03 | 2025-05-30 | 8.930 | 438,000 | +9,000 | 0.05% | 3,911,340 |
| 2025-06-02 | 2025-05-29 | 8.740 | 429,000 | -2,000 | 0.05% | 3,749,460 |
| 2025-05-30 | 2025-05-28 | 8.380 | 431,000 | +1,000 | 0.05% | 3,611,780 |
| 2025-05-28 | 2025-05-26 | 8.400 | 430,000 | +3,000 | 0.05% | 3,612,000 |
| 2025-05-27 | 2025-05-23 | 8.810 | 427,000 | -1,000 | 0.05% | 3,761,870 |
| 2025-05-22 | 2025-05-20 | 9.800 | 428,000 | -20,000 | 0.05% | 4,194,400 |
| 2025-05-20 | 2025-05-16 | 9.200 | 448,000 | -20,000 | 0.05% | 4,121,600 |
| 2025-05-19 | 2025-05-15 | 9.270 | 468,000 | -1,000 | 0.06% | 4,338,360 |
| 2025-05-16 | 2025-05-14 | 8.950 | 469,000 | -10,000 | 0.06% | 4,197,550 |
| 2025-05-15 | 2025-05-13 | 8.830 | 479,000 | -30,000 | 0.06% | 4,229,570 |
| 2025-05-14 | 2025-05-12 | 8.200 | 509,000 | -20,000 | 0.06% | 4,173,800 |
| 2025-04-24 | 2025-04-22 | 8.110 | 529,000 | -2,000 | 0.06% | 4,290,190 |
| 2025-04-22 | 2025-04-16 | 7.180 | 531,000 | +4,000 | 0.06% | 3,812,580 |
| 2025-04-16 | 2025-04-14 | 7.770 | 527,000 | -25,000 | 0.06% | 4,094,790 |
| 2025-04-14 | 2025-04-10 | 6.470 | 552,000 | -5,000 | 0.07% | 3,571,440 |
| 2025-04-09 | 2025-04-07 | 5.430 | 557,000 | +10,000 | 0.07% | 3,024,510 |
| 2025-04-08 | 2025-04-03 | 7.550 | 547,000 | +20,000 | 0.07% | 4,129,850 |
| 2025-03-28 | 2025-03-26 | 8.370 | 527,000 | -40,000 | 0.07% | 4,410,990 |
| 2025-03-27 | 2025-03-25 | 7.930 | 567,000 | -90,000 | 0.07% | 4,496,310 |
| 2025-03-26 | 2025-03-24 | 8.260 | 657,000 | +30,000 | 0.09% | 5,426,820 |
| 2025-03-20 | 2025-03-18 | 8.640 | 627,000 | -100,000 | 0.08% | 5,417,280 |
| 2025-03-11 | 2025-03-07 | 6.770 | 727,000 | -70,000 | 0.10% | 4,921,790 |
| 2025-03-10 | 2025-03-06 | 6.700 | 797,000 | -30,000 | 0.11% | 5,339,900 |
| 2025-03-07 | 2025-03-05 | 5.980 | 827,000 | -20,000 | 0.11% | 4,945,460 |
| 2025-03-05 | 2025-03-03 | 5.500 | 847,000 | -40,000 | 0.11% | 4,658,500 |
| 2025-02-21 | 2025-02-19 | 5.450 | 887,000 | -20,000 | 0.12% | 4,834,150 |
| 2025-02-20 | 2025-02-18 | 5.080 | 907,000 | -20,000 | 0.12% | 4,607,560 |
| 2025-02-19 | 2025-02-17 | 4.580 | 927,000 | -210,000 | 0.12% | 4,245,660 |
| 2025-02-18 | 2025-02-14 | 4.020 | 1,137,000 | -10,000 | 0.15% | 4,570,740 |
| 2025-02-17 | 2025-02-13 | 4.000 | 1,147,000 | +20,000 | 0.15% | 4,588,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,127,000 | -15,000 | 0.15% | 4,789,750 |
| 2025-02-13 | 2025-02-11 | 4.300 | 1,142,000 | -75,000 | 0.15% | 4,910,600 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,217,000 | -70,000 | 0.16% | 5,074,890 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,287,000 | +50,000 | 0.17% | 4,658,940 |
| 2025-02-10 | 2025-02-06 | 4.230 | 1,237,000 | -49,000 | 0.16% | 5,232,510 |
| 2025-02-07 | 2025-02-05 | 4.160 | 1,286,000 | -111,000 | 0.17% | 5,349,760 |
| 2025-02-06 | 2025-02-04 | 3.890 | 1,397,000 | -30,000 | 0.18% | 5,434,330 |
| 2025-02-04 | 2025-01-28 | 3.660 | 1,427,000 | +120,000 | 0.19% | 5,222,820 |
| 2025-02-03 | 2025-01-24 | 3.400 | 1,307,000 | -30,000 | 0.17% | 4,443,800 |
| 2025-01-24 | 2025-01-22 | 3.340 | 1,337,000 | -25,000 | 0.18% | 4,465,580 |
| 2025-01-23 | 2025-01-21 | 2.980 | 1,362,000 | +30,000 | 0.18% | 4,058,760 |
| 2025-01-22 | 2025-01-20 | 3.030 | 1,332,000 | -30,000 | 0.17% | 4,035,960 |
| 2025-01-21 | 2025-01-17 | 2.880 | 1,362,000 | +60,000 | 0.18% | 3,922,560 |
| 2025-01-20 | 2025-01-16 | 2.840 | 1,302,000 | -75,000 | 0.17% | 3,697,680 |
| 2025-01-17 | 2025-01-15 | 2.580 | 1,377,000 | +50,000 | 0.18% | 3,552,660 |
| 2025-01-10 | 2025-01-08 | 2.240 | 1,327,000 | -50,000 | 0.17% | 2,972,480 |
| 2025-01-08 | 2025-01-06 | 2.430 | 1,377,000 | -100,000 | 0.18% | 3,346,110 |
| 2025-01-07 | 2025-01-03 | 2.080 | 1,477,000 | -50,000 | 0.19% | 3,072,160 |
| 2025-01-03 | 2024-12-31 | 1.860 | 1,527,000 | -100,000 | 0.20% | 2,840,220 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,627,000 | -195,000 | 0.21% | 2,928,600 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,822,000 | -95,000 | 0.24% | 2,605,460 |
| 2024-11-28 | 2024-11-26 | 1.180 | 1,917,000 | +200,000 | 0.25% | 2,262,060 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,717,000 | +40,000 | 0.22% | 2,060,400 |
| 2024-11-26 | 2024-11-22 | 1.220 | 1,677,000 | -40,000 | 0.22% | 2,045,940 |
| 2024-11-25 | 2024-11-21 | 1.280 | 1,717,000 | -104,000 | 0.22% | 2,197,760 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,821,000 | +244,000 | 0.24% | 2,330,880 |
| 2024-11-19 | 2024-11-15 | 1.190 | 1,577,000 | +10,000 | 0.21% | 1,876,630 |
| 2024-11-18 | 2024-11-14 | 1.180 | 1,567,000 | -241,000 | 0.20% | 1,849,060 |
| 2024-11-14 | 2024-11-12 | 1.200 | 1,808,000 | -275,000 | 0.24% | 2,169,600 |
| 2024-10-30 | 2024-10-28 | 1.290 | 2,083,000 | +110,000 | 0.27% | 2,687,070 |
| 2024-10-29 | 2024-10-25 | 1.290 | 1,973,000 | +50,000 | 0.26% | 2,545,170 |
| 2024-10-25 | 2024-10-23 | 1.230 | 1,923,000 | -20,000 | 0.25% | 2,365,290 |
| 2024-10-17 | 2024-10-15 | 1.230 | 1,943,000 | +45,000 | 0.25% | 2,389,890 |
| 2024-10-14 | 2024-10-09 | 1.330 | 1,898,000 | -100,000 | 0.25% | 2,524,340 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,998,000 | +115,000 | 0.26% | 3,276,720 |
| 2024-10-08 | 2024-10-04 | 1.500 | 1,883,000 | +10,000 | 0.25% | 2,824,500 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,873,000 | +516,000 | 0.24% | 2,772,040 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,357,000 | -99,000 | 0.18% | 1,791,240 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,456,000 | -7,000 | 0.19% | 1,572,480 |
| 2024-09-02 | 2024-08-29 | 1.140 | 1,463,000 | +99,000 | 0.19% | 1,667,820 |
| 2024-08-13 | 2024-08-09 | 1.250 | 1,364,000 | -210,000 | 0.18% | 1,705,000 |
| 2024-08-09 | 2024-08-07 | 1.330 | 1,574,000 | +2,000 | 0.20% | 2,093,420 |
| 2024-07-23 | 2024-07-19 | 1.360 | 1,572,000 | -85,000 | 0.20% | 2,137,920 |
| 2024-07-10 | 2024-07-08 | 1.300 | 1,657,000 | -200,000 | 0.22% | 2,154,100 |
| 2024-05-27 | 2024-05-23 | 1.550 | 1,857,000 | +200,000 | 0.24% | 2,878,350 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,657,000 | -80,000 | 0.22% | 2,435,790 |
| 2024-05-02 | 2024-04-29 | 1.240 | 1,737,000 | -120,000 | 0.23% | 2,153,880 |
| 2024-04-30 | 2024-04-26 | 1.250 | 1,857,000 | -104,000 | 0.24% | 2,321,250 |
| 2024-04-16 | 2024-04-12 | 1.130 | 1,961,000 | +4,000 | 0.25% | 2,215,930 |
| 2024-03-28 | 2024-03-26 | 1.340 | 1,957,000 | -7,000 | 0.25% | 2,622,380 |
| 2024-03-20 | 2024-03-18 | 1.490 | 1,964,000 | -100,000 | 0.26% | 2,926,360 |
| 2024-03-18 | 2024-03-14 | 1.550 | 2,064,000 | -50,000 | 0.27% | 3,199,200 |
| 2024-03-13 | 2024-03-11 | 1.520 | 2,114,000 | +50,000 | 0.28% | 3,213,280 |
| 2024-02-29 | 2024-02-27 | 1.610 | 2,064,000 | +40,000 | 0.27% | 3,323,040 |
| 2024-02-22 | 2024-02-20 | 1.680 | 2,024,000 | +20,000 | 0.26% | 3,400,320 |
| 2024-02-05 | 2024-02-01 | 1.630 | 2,004,000 | -60,000 | 0.26% | 3,266,520 |
| 2024-02-01 | 2024-01-30 | 1.690 | 2,064,000 | +3,000 | 0.27% | 3,488,160 |
| 2024-01-25 | 2024-01-23 | 1.770 | 2,061,000 | -20,000 | 0.27% | 3,647,970 |
| 2024-01-23 | 2024-01-19 | 1.730 | 2,081,000 | +14,000 | 0.27% | 3,600,130 |
| 2024-01-05 | 2024-01-03 | 1.790 | 2,067,000 | +60,000 | 0.27% | 3,699,930 |
| 2024-01-04 | 2024-01-02 | 1.920 | 2,007,000 | +20,000 | 0.26% | 3,853,440 |
| 2024-01-03 | 2023-12-29 | 1.940 | 1,987,000 | +20,000 | 0.26% | 3,854,780 |
| 2023-12-29 | 2023-12-27 | 1.700 | 1,967,000 | +50,000 | 0.26% | 3,343,900 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,917,000 | +50,000 | 0.25% | 3,067,200 |
| 2023-12-22 | 2023-12-20 | 1.540 | 1,867,000 | +200,000 | 0.24% | 2,875,180 |
| 2023-12-20 | 2023-12-18 | 1.520 | 1,667,000 | +101,000 | 0.22% | 2,533,840 |
| 2023-12-19 | 2023-12-15 | 1.640 | 1,566,000 | +399,000 | 0.20% | 2,568,240 |
| 2023-12-18 | 2023-12-14 | 1.770 | 1,167,000 | -5,000 | 0.15% | 2,065,590 |
| 2023-11-16 | 2023-11-14 | 1.590 | 1,172,000 | +30,000 | 0.15% | 1,863,480 |
| 2023-11-13 | 2023-11-09 | 1.590 | 1,142,000 | +70,000 | 0.15% | 1,815,780 |
| 2023-11-08 | 2023-11-06 | 1.710 | 1,072,000 | -70,000 | 0.14% | 1,833,120 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,142,000 | +20,000 | 0.15% | 1,735,840 |
| 2023-11-06 | 2023-11-02 | 1.530 | 1,122,000 | +50,000 | 0.15% | 1,716,660 |
| 2023-11-01 | 2023-10-30 | 1.450 | 1,072,000 | +70,000 | 0.14% | 1,554,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,002,000 | +30,000 | 0.13% | 1,402,800 |
| 2023-10-30 | 2023-10-26 | 1.360 | 972,000 | -120,000 | 0.13% | 1,321,920 |
| 2023-10-26 | 2023-10-24 | 1.370 | 1,092,000 | -380,000 | 0.14% | 1,496,040 |
| 2023-10-18 | 2023-10-16 | 1.550 | 1,472,000 | -80,000 | 0.19% | 2,281,600 |
| 2023-10-17 | 2023-10-13 | 1.530 | 1,552,000 | +5,000 | 0.20% | 2,374,560 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,547,000 | +20,000 | 0.20% | 2,366,910 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,527,000 | +60,000 | 0.20% | 2,244,690 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,467,000 | -4,000 | 0.19% | 2,068,470 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,471,000 | +10,000 | 0.19% | 2,147,660 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,461,000 | +100,000 | 0.19% | 2,483,700 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,361,000 | +5,000 | 0.18% | 2,340,920 |
| 2023-08-04 | 2023-08-02 | 1.830 | 1,356,000 | +3,000 | 0.18% | 2,481,480 |
| 2023-08-02 | 2023-07-31 | 1.900 | 1,353,000 | +5,000 | 0.18% | 2,570,700 |
| 2023-07-18 | 2023-07-13 | 1.480 | 1,348,000 | -50,000 | 0.18% | 1,995,040 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,398,000 | +50,000 | 0.18% | 1,901,280 |
| 2023-07-10 | 2023-07-06 | 1.410 | 1,348,000 | -200,000 | 0.18% | 1,900,680 |
| 2023-06-20 | 2023-06-16 | 1.890 | 1,548,000 | -28,000 | 0.20% | 2,925,720 |
| 2023-06-19 | 2023-06-15 | 1.810 | 1,576,000 | +80,000 | 0.21% | 2,852,560 |
| 2023-06-06 | 2023-06-02 | 1.860 | 1,496,000 | +20,000 | 0.19% | 2,782,560 |
| 2023-05-31 | 2023-05-29 | 1.710 | 1,476,000 | +30,000 | 0.19% | 2,523,960 |
| 2023-05-22 | 2023-05-18 | 1.800 | 1,446,000 | +11,000 | 0.19% | 2,602,800 |
| 2023-05-18 | 2023-05-16 | 1.940 | 1,435,000 | +20,000 | 0.19% | 2,783,900 |
| 2023-05-16 | 2023-05-12 | 1.940 | 1,415,000 | +39,000 | 0.18% | 2,745,100 |
| 2023-05-10 | 2023-05-08 | 1.910 | 1,376,000 | +30,000 | 0.18% | 2,628,160 |
| 2023-04-25 | 2023-04-21 | 2.080 | 1,346,000 | +30,000 | 0.18% | 2,799,680 |
| 2023-04-20 | 2023-04-18 | 2.260 | 1,316,000 | -120,000 | 0.17% | 2,974,160 |
| 2023-04-19 | 2023-04-17 | 2.260 | 1,436,000 | -80,000 | 0.19% | 3,245,360 |
| 2023-04-17 | 2023-04-13 | 2.490 | 1,516,000 | -52,000 | 0.20% | 3,774,840 |
| 2023-04-13 | 2023-04-11 | 2.430 | 1,568,000 | +50,000 | 0.20% | 3,810,240 |
| 2023-04-11 | 2023-04-04 | 2.320 | 1,518,000 | -100,000 | 0.20% | 3,521,760 |
| 2023-04-04 | 2023-03-31 | 2.100 | 1,618,000 | -120,000 | 0.21% | 3,397,800 |
| 2023-03-20 | 2023-03-16 | 2.300 | 1,738,000 | +2,000 | 0.23% | 3,997,400 |
| 2023-03-17 | 2023-03-15 | 2.400 | 1,736,000 | -30,000 | 0.23% | 4,166,400 |
| 2023-03-14 | 2023-03-10 | 2.110 | 1,766,000 | +25,000 | 0.23% | 3,726,260 |
| 2023-03-13 | 2023-03-09 | 2.260 | 1,741,000 | +20,000 | 0.23% | 3,934,660 |
| 2023-03-10 | 2023-03-08 | 2.390 | 1,721,000 | +3,000 | 0.22% | 4,113,190 |
| 2023-03-06 | 2023-03-02 | 2.510 | 1,718,000 | +1,000 | 0.22% | 4,312,180 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,717,000 | -28,000 | 0.22% | 4,550,050 |
| 2023-03-02 | 2023-02-28 | 2.550 | 1,745,000 | +1,000 | 0.23% | 4,449,750 |
| 2023-02-22 | 2023-02-20 | 2.990 | 1,744,000 | -2,000 | 0.23% | 5,214,560 |
| 2023-02-20 | 2023-02-16 | 2.880 | 1,746,000 | +100,000 | 0.23% | 5,028,480 |
| 2023-02-17 | 2023-02-15 | 2.890 | 1,646,000 | +2,000 | 0.21% | 4,756,940 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,644,000 | +98,000 | 0.21% | 5,211,480 |
| 2023-02-14 | 2023-02-10 | 2.860 | 1,546,000 | -2,000 | 0.20% | 4,421,560 |
| 2023-02-09 | 2023-02-07 | 3.280 | 1,548,000 | -8,000 | 0.20% | 5,077,440 |
| 2023-02-08 | 2023-02-06 | 3.130 | 1,556,000 | +30,000 | 0.20% | 4,870,280 |
| 2023-02-07 | 2023-02-03 | 3.400 | 1,526,000 | +4,000 | 0.20% | 5,188,400 |
| 2023-02-06 | 2023-02-02 | 3.640 | 1,522,000 | +200,000 | 0.20% | 5,540,080 |
| 2023-02-03 | 2023-02-01 | 3.560 | 1,322,000 | -22,000 | 0.17% | 4,706,320 |
| 2023-02-02 | 2023-01-31 | 3.260 | 1,344,000 | +22,000 | 0.18% | 4,381,440 |
| 2023-01-31 | 2023-01-27 | 3.510 | 1,322,000 | +40,000 | 0.17% | 4,640,220 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,282,000 | -20,000 | 0.17% | 4,653,660 |
| 2023-01-20 | 2023-01-18 | 3.300 | 1,302,000 | +20,000 | 0.17% | 4,296,600 |
| 2023-01-19 | 2023-01-17 | 3.390 | 1,282,000 | +20,000 | 0.17% | 4,345,980 |
| 2023-01-18 | 2023-01-16 | 3.630 | 1,262,000 | +10,000 | 0.16% | 4,581,060 |
| 2023-01-17 | 2023-01-13 | 3.550 | 1,252,000 | +20,000 | 0.16% | 4,444,600 |
| 2023-01-16 | 2023-01-12 | 3.630 | 1,232,000 | +20,000 | 0.16% | 4,472,160 |
| 2023-01-11 | 2023-01-09 | 3.260 | 1,212,000 | -3,000 | 0.16% | 3,951,120 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,215,000 | -19,000 | 0.16% | 4,167,450 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,234,000 | -20,000 | 0.16% | 3,751,360 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,254,000 | +40,000 | 0.16% | 3,360,720 |
| 2022-12-30 | 2022-12-28 | 2.500 | 1,214,000 | +200,000 | 0.16% | 3,035,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 1,014,000 | +128,000 | 0.13% | 2,514,720 |
| 2022-12-19 | 2022-12-15 | 2.120 | 886,000 | -40,000 | 0.12% | 1,878,320 |
| 2022-12-16 | 2022-12-14 | 2.020 | 926,000 | -55,000 | 0.12% | 1,870,520 |
| 2022-12-14 | 2022-12-12 | 1.900 | 981,000 | +15,000 | 0.13% | 1,863,900 |
| 2022-12-13 | 2022-12-09 | 2.070 | 966,000 | +77,000 | 0.13% | 1,999,620 |
| 2022-12-12 | 2022-12-08 | 1.880 | 889,000 | -60,000 | 0.12% | 1,671,320 |
| 2022-12-09 | 2022-12-07 | 1.670 | 949,000 | +60,000 | 0.12% | 1,584,830 |
| 2022-12-06 | 2022-12-02 | 1.650 | 889,000 | -103,000 | 0.12% | 1,466,850 |
| 2022-11-29 | 2022-11-25 | 1.550 | 992,000 | +100,000 | 0.13% | 1,537,600 |
| 2022-11-21 | 2022-11-17 | 1.730 | 892,000 | +15,000 | 0.12% | 1,543,160 |
| 2022-11-18 | 2022-11-16 | 1.710 | 877,000 | +28,000 | 0.11% | 1,499,670 |
| 2022-11-17 | 2022-11-15 | 1.750 | 849,000 | +72,000 | 0.11% | 1,485,750 |
| 2022-11-16 | 2022-11-14 | 1.660 | 777,000 | +203,000 | 0.10% | 1,289,820 |
| 2022-11-15 | 2022-11-11 | 1.300 | 574,000 | +150,000 | 0.07% | 746,200 |
| 2022-10-25 | 2022-10-21 | 1.150 | 424,000 | +30,000 | 0.06% | 487,600 |
| 2022-10-13 | 2022-10-11 | 1.470 | 394,000 | +30,000 | 0.05% | 579,180 |
| 2022-10-07 | 2022-10-05 | 2.080 | 364,000 | -30,000 | 0.05% | 757,120 |
| 2022-09-30 | 2022-09-28 | 1.840 | 394,000 | +13,000 | 0.05% | 724,960 |
| 2022-09-28 | 2022-09-26 | 1.920 | 381,000 | -11,000 | 0.05% | 731,520 |
| 2022-09-23 | 2022-09-21 | 1.980 | 392,000 | +30,000 | 0.05% | 776,160 |
| 2022-09-07 | 2022-09-05 | 2.650 | 362,000 | +50,000 | 0.05% | 959,300 |
| 2022-08-24 | 2022-08-22 | 3.000 | 312,000 | -20,000 | 0.04% | 936,000 |
| 2022-08-03 | 2022-08-01 | 3.160 | 332,000 | -40,000 | 0.04% | 1,049,120 |
| 2022-07-15 | 2022-07-13 | 3.690 | 372,000 | -20,000 | 0.05% | 1,372,680 |
| 2022-07-14 | 2022-07-12 | 3.700 | 392,000 | +20,000 | 0.05% | 1,450,400 |
| 2022-07-08 | 2022-07-06 | 4.200 | 372,000 | +30,000 | 0.05% | 1,562,400 |
| 2022-06-29 | 2022-06-27 | 4.250 | 342,000 | +30,000 | 0.04% | 1,453,500 |
| 2022-06-24 | 2022-06-22 | 3.870 | 312,000 | -10,000 | 0.04% | 1,207,440 |
| 2022-06-23 | 2022-06-21 | 3.960 | 322,000 | -10,000 | 0.04% | 1,275,120 |
| 2022-06-22 | 2022-06-20 | 3.770 | 332,000 | -20,000 | 0.04% | 1,251,640 |
| 2022-06-21 | 2022-06-17 | 3.660 | 352,000 | -10,000 | 0.05% | 1,288,320 |
| 2022-06-16 | 2022-06-14 | 3.650 | 362,000 | -80,000 | 0.05% | 1,321,300 |
| 2022-06-15 | 2022-06-13 | 3.640 | 442,000 | -20,000 | 0.06% | 1,608,880 |
| 2022-06-14 | 2022-06-10 | 3.970 | 462,000 | -30,000 | 0.06% | 1,834,140 |
| 2022-06-13 | 2022-06-09 | 3.930 | 492,000 | -20,000 | 0.06% | 1,933,560 |
| 2022-06-10 | 2022-06-08 | 3.980 | 512,000 | -30,000 | 0.07% | 2,037,760 |
| 2022-06-08 | 2022-06-06 | 3.620 | 542,000 | -120,000 | 0.07% | 1,962,040 |
| 2022-06-07 | 2022-06-02 | 3.690 | 662,000 | -50,000 | 0.09% | 2,442,780 |
| 2022-06-06 | 2022-06-01 | 3.830 | 712,000 | -20,000 | 0.09% | 2,726,960 |
| 2022-06-02 | 2022-05-31 | 3.820 | 732,000 | +20,000 | 0.10% | 2,796,240 |
| 2022-05-30 | 2022-05-26 | 3.640 | 712,000 | +20,000 | 0.09% | 2,591,680 |
| 2022-05-27 | 2022-05-25 | 3.690 | 692,000 | +10,000 | 0.09% | 2,553,480 |
| 2022-05-26 | 2022-05-24 | 3.670 | 682,000 | +20,000 | 0.09% | 2,502,940 |
| 2022-05-20 | 2022-05-18 | 3.710 | 662,000 | -100,000 | 0.09% | 2,456,020 |
| 2022-05-19 | 2022-05-17 | 3.580 | 762,000 | +60,000 | 0.10% | 2,727,960 |
| 2022-05-13 | 2022-05-11 | 3.580 | 702,000 | +40,000 | 0.09% | 2,513,160 |
| 2022-05-11 | 2022-05-06 | 3.590 | 662,000 | -30,000 | 0.09% | 2,376,580 |
| 2022-05-03 | 2022-04-28 | 3.930 | 692,000 | +30,000 | 0.09% | 2,719,560 |
| 2022-04-27 | 2022-04-25 | 4.210 | 662,000 | -10,000 | 0.09% | 2,787,020 |
| 2022-04-26 | 2022-04-22 | 4.270 | 672,000 | -30,000 | 0.09% | 2,869,440 |
| 2022-04-25 | 2022-04-21 | 4.090 | 702,000 | +10,000 | 0.09% | 2,871,180 |
| 2022-04-22 | 2022-04-20 | 4.190 | 692,000 | -30,000 | 0.09% | 2,899,480 |
| 2022-04-21 | 2022-04-19 | 4.310 | 722,000 | +30,000 | 0.09% | 3,111,820 |
| 2022-04-20 | 2022-04-14 | 3.650 | 692,000 | +30,000 | 0.09% | 2,525,800 |
| 2022-04-14 | 2022-04-12 | 3.740 | 662,000 | +20,000 | 0.09% | 2,475,880 |
| 2022-04-13 | 2022-04-11 | 3.970 | 642,000 | +80,000 | 0.08% | 2,548,740 |
| 2022-04-12 | 2022-04-08 | 4.060 | 562,000 | +90,000 | 0.07% | 2,281,720 |
| 2022-04-11 | 2022-04-07 | 4.190 | 472,000 | +10,000 | 0.06% | 1,977,680 |
| 2022-04-08 | 2022-04-06 | 3.700 | 462,000 | +130,000 | 0.06% | 1,709,400 |
| 2022-04-07 | 2022-04-04 | 3.500 | 332,000 | +10,000 | 0.04% | 1,162,000 |
| 2022-04-06 | 2022-04-01 | 3.490 | 322,000 | +10,000 | 0.04% | 1,123,780 |
| 2022-04-01 | 2022-03-30 | 3.670 | 312,000 | +30,000 | 0.04% | 1,145,040 |
| 2022-03-28 | 2022-03-24 | 3.930 | 282,000 | +20,000 | 0.04% | 1,108,260 |
| 2022-03-16 | 2022-03-14 | 3.340 | 262,000 | -2,000 | 0.03% | 875,080 |
| 2022-03-11 | 2022-03-09 | 4.030 | 264,000 | +20,000 | 0.03% | 1,063,920 |
| 2022-03-01 | 2022-02-25 | 4.490 | 244,000 | -27,000 | 0.03% | 1,095,560 |
| 2022-02-28 | 2022-02-24 | 4.190 | 271,000 | +5,000 | 0.04% | 1,135,490 |
| 2022-02-25 | 2022-02-23 | 4.500 | 266,000 | -28,000 | 0.03% | 1,197,000 |
| 2022-02-15 | 2022-02-11 | 4.910 | 294,000 | +17,000 | 0.04% | 1,443,540 |
| 2022-02-14 | 2022-02-10 | 5.120 | 277,000 | -2,000 | 0.04% | 1,418,240 |
| 2022-02-11 | 2022-02-09 | 4.930 | 279,000 | +2,000 | 0.04% | 1,375,470 |
| 2022-02-10 | 2022-02-08 | 4.810 | 277,000 | +20,000 | 0.04% | 1,332,370 |
| 2022-02-09 | 2022-02-07 | 5.110 | 257,000 | +7,000 | 0.03% | 1,313,270 |
| 2022-02-07 | 2022-01-31 | 5.430 | 250,000 | -25,000 | 0.03% | 1,357,500 |
| 2022-02-04 | 2022-01-27 | 5.150 | 275,000 | +10,000 | 0.04% | 1,416,250 |
| 2022-01-26 | 2022-01-24 | 5.950 | 265,000 | +26,000 | 0.03% | 1,576,750 |
| 2022-01-13 | 2022-01-11 | 6.480 | 239,000 | -10,000 | 0.03% | 1,548,720 |
| 2022-01-12 | 2022-01-10 | 6.680 | 249,000 | +20,000 | 0.03% | 1,663,320 |
| 2022-01-06 | 2022-01-04 | 7.000 | 229,000 | +30,000 | 0.03% | 1,603,000 |
| 2021-12-17 | 2021-12-15 | 8.040 | 199,000 | +11,000 | 0.03% | 1,599,960 |
| 2021-12-16 | 2021-12-14 | 8.400 | 188,000 | -11,000 | 0.02% | 1,579,200 |
| 2021-12-13 | 2021-12-09 | 8.330 | 199,000 | +17,000 | 0.03% | 1,657,670 |
| 2021-12-08 | 2021-12-06 | 8.370 | 182,000 | +30,000 | 0.02% | 1,523,340 |
| 2021-12-03 | 2021-12-01 | 9.190 | 152,000 | +1,000 | 0.02% | 1,396,880 |
| 2021-11-29 | 2021-11-25 | 10.180 | 151,000 | -10,000 | 0.02% | 1,537,180 |
| 2021-11-22 | 2021-11-18 | 9.380 | 161,000 | +24,000 | 0.02% | 1,510,180 |
| 2021-11-19 | 2021-11-17 | 8.770 | 137,000 | -20,000 | 0.02% | 1,201,490 |
| 2021-11-17 | 2021-11-15 | 7.460 | 157,000 | +2,000 | 0.02% | 1,171,220 |
| 2021-10-28 | 2021-10-26 | 6.470 | 155,000 | +6,000 | 0.02% | 1,002,850 |
| 2021-09-20 | 2021-09-16 | 7.200 | 149,000 | +10,000 | 0.02% | 1,072,800 |
| 2021-09-16 | 2021-09-14 | 7.750 | 139,000 | -5,000 | 0.02% | 1,077,250 |
| 2021-09-15 | 2021-09-13 | 7.660 | 144,000 | +10,000 | 0.02% | 1,103,040 |
| 2021-09-09 | 2021-09-07 | 8.080 | 134,000 | -5,000 | 0.02% | 1,082,720 |
| 2021-09-07 | 2021-09-03 | 8.050 | 139,000 | -10,000 | 0.02% | 1,118,950 |
| 2021-09-06 | 2021-09-02 | 8.030 | 149,000 | -14,000 | 0.02% | 1,196,470 |
| 2021-09-02 | 2021-08-31 | 7.280 | 163,000 | +9,000 | 0.02% | 1,186,640 |
| 2021-08-26 | 2021-08-24 | 7.730 | 154,000 | -2,000 | 0.02% | 1,190,420 |
| 2021-08-23 | 2021-08-19 | 8.020 | 156,000 | +20,000 | 0.02% | 1,251,120 |
| 2021-07-28 | 2021-07-26 | 9.150 | 136,000 | -20,000 | 0.02% | 1,244,400 |
| 2021-07-26 | 2021-07-22 | 9.500 | 156,000 | +30,000 | 0.02% | 1,482,000 |
| 2021-07-20 | 2021-07-16 | 9.500 | 126,000 | +10,000 | 0.02% | 1,197,000 |
| 2021-07-19 | 2021-07-15 | 9.680 | 116,000 | +2,000 | 0.02% | 1,122,880 |
| 2021-07-06 | 2021-07-02 | 9.530 | 114,000 | +10,000 | 0.01% | 1,086,420 |
| 2021-06-24 | 2021-06-22 | 9.870 | 104,000 | -10,000 | 0.01% | 1,026,480 |
| 2021-06-18 | 2021-06-16 | 8.860 | 114,000 | +32,000 | 0.01% | 1,010,040 |
| 2021-06-17 | 2021-06-15 | 9.200 | 82,000 | +55,000 | 0.01% | 754,400 |
| 2021-06-07 | 2021-06-03 | 11.480 | 27,000 | -10,000 | 0.00% | 309,960 |
| 2021-06-04 | 2021-06-02 | 11.260 | 37,000 | +5,000 | 0.00% | 416,620 |
| 2021-06-03 | 2021-06-01 | 12.300 | 32,000 | +4,000 | 0.00% | 393,600 |
| 2021-06-02 | 2021-05-31 | 11.720 | 28,000 | +21,000 | 0.00% | 328,160 |
| 2021-06-01 | 2021-05-28 | 10.580 | 7,000 | +2,000 | 0.00% | 74,060 |
| 2021-05-31 | 2021-05-27 | 10.420 | 5,000 | -1,000 | 0.00% | 52,100 |
| 2021-02-26 | 2021-02-24 | 8.860 | 6,000 | +1,000 | 0.00% | 53,160 |
| 2021-02-19 | 2021-02-17 | 9.310 | 5,000 | -3,000 | 0.00% | 46,550 |
| 2021-02-10 | 2021-02-08 | 9.090 | 8,000 | -13,000 | 0.00% | 72,720 |
| 2021-02-09 | 2021-02-05 | 8.980 | 21,000 | -29,000 | 0.00% | 188,580 |
| 2021-02-05 | 2021-02-03 | 8.390 | 50,000 | -17,000 | 0.01% | 419,500 |
| 2021-02-04 | 2021-02-02 | 9.310 | 67,000 | +5,000 | 0.01% | 623,770 |
| 2021-01-29 | 2021-01-27 | 9.090 | 62,000 | +5,000 | 0.01% | 563,580 |
| 2021-01-28 | 2021-01-26 | 9.390 | 57,000 | +17,000 | 0.01% | 535,230 |
| 2021-01-25 | 2021-01-21 | 10.180 | 40,000 | +10,000 | 0.01% | 407,200 |
| 2021-01-21 | 2021-01-19 | 10.800 | 30,000 | -10,000 | 0.00% | 324,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 40,000 | -5,000 | 0.01% | 400,000 |
| 2021-01-18 | 2021-01-14 | 9.410 | 45,000 | -32,000 | 0.01% | 423,450 |
| 2021-01-15 | 2021-01-13 | 8.410 | 77,000 | +5,000 | 0.01% | 647,570 |
| 2021-01-14 | 2021-01-12 | 8.330 | 72,000 | +10,000 | 0.01% | 599,760 |
| 2021-01-13 | 2021-01-11 | 8.690 | 62,000 | +5,000 | 0.01% | 538,780 |
| 2021-01-11 | 2021-01-07 | 8.980 | 57,000 | -20,000 | 0.01% | 511,860 |
| 2021-01-08 | 2021-01-06 | 9.250 | 77,000 | +10,000 | 0.01% | 712,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 67,000 | +42,000 | 0.01% | 627,790 |
| 2021-01-05 | 2020-12-31 | 10.560 | 25,000 | -21,000 | 0.00% | 264,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 46,000 | +12,000 | 0.01% | 460,000 |
| 2020-12-16 | 2020-12-14 | 11.000 | 34,000 | -7,000 | 0.00% | 374,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 41,000 | +8,000 | 0.01% | 410,820 |
| 2020-12-14 | 2020-12-10 | 11.020 | 33,000 | 0.00% | 363,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy