History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 8,032,000 | +0 | 0.92% | 113,411,840 |
| 2025-10-13 | 2025-10-09 | 15.140 | 8,032,000 | +0 | 0.92% | 121,604,480 |
| 2025-10-10 | 2025-10-08 | 16.480 | 8,032,000 | +13,000 | 0.92% | 132,367,360 |
| 2025-10-09 | 2025-10-06 | 15.390 | 8,019,000 | +25,000 | 0.92% | 123,412,410 |
| 2025-10-08 | 2025-10-03 | 15.330 | 7,994,000 | -94,000 | 0.92% | 122,548,020 |
| 2025-10-06 | 2025-10-02 | 15.510 | 8,088,000 | +26,000 | 0.93% | 125,444,880 |
| 2025-10-03 | 2025-09-30 | 15.690 | 8,062,000 | -15,000 | 0.92% | 126,492,780 |
| 2025-10-02 | 2025-09-29 | 14.520 | 8,077,000 | +13,000 | 0.93% | 117,278,040 |
| 2025-09-30 | 2025-09-26 | 14.010 | 8,064,000 | -37,000 | 0.92% | 112,976,640 |
| 2025-09-29 | 2025-09-25 | 14.060 | 8,101,000 | +30,000 | 0.93% | 113,900,060 |
| 2025-09-26 | 2025-09-24 | 14.260 | 8,071,000 | +35,000 | 0.93% | 115,092,460 |
| 2025-09-25 | 2025-09-23 | 15.140 | 8,036,000 | +8,000 | 0.92% | 121,665,040 |
| 2025-09-24 | 2025-09-22 | 15.600 | 8,028,000 | +1,000 | 0.92% | 125,236,800 |
| 2025-09-23 | 2025-09-19 | 15.360 | 8,027,000 | +12,000 | 0.92% | 123,294,720 |
| 2025-09-22 | 2025-09-18 | 15.460 | 8,015,000 | +4,000 | 0.92% | 123,911,900 |
| 2025-09-19 | 2025-09-17 | 15.630 | 8,011,000 | -16,000 | 0.92% | 125,211,930 |
| 2025-09-18 | 2025-09-16 | 15.820 | 8,027,000 | -9,000 | 0.92% | 126,987,140 |
| 2025-09-17 | 2025-09-15 | 16.480 | 8,036,000 | -44,000 | 0.92% | 132,433,280 |
| 2025-09-16 | 2025-09-12 | 16.380 | 8,080,000 | +4,000 | 0.93% | 132,350,400 |
| 2025-09-15 | 2025-09-11 | 16.440 | 8,076,000 | +1,262,000 | 0.93% | 132,769,440 |
| 2025-09-12 | 2025-09-10 | 17.210 | 6,814,000 | +772,000 | 0.78% | 117,268,940 |
| 2025-09-11 | 2025-09-09 | 17.150 | 6,042,000 | +388,000 | 0.69% | 103,620,300 |
| 2025-09-10 | 2025-09-08 | 17.890 | 5,654,000 | +1,219,000 | 0.65% | 101,150,060 |
| 2025-09-09 | 2025-09-05 | 17.130 | 4,435,000 | +1,481,000 | 0.51% | 75,971,550 |
| 2025-09-08 | 2025-09-04 | 15.990 | 2,954,000 | +960,000 | 0.34% | 47,234,460 |
| 2025-09-05 | 2025-09-03 | 16.080 | 1,994,000 | +74,000 | 0.23% | 32,063,520 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,920,000 | -11,000 | 0.23% | 28,281,600 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,931,000 | -25,000 | 0.23% | 28,945,690 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,956,000 | -91,000 | 0.24% | 28,792,320 |
| 2025-09-01 | 2025-08-28 | 12.700 | 2,047,000 | -45,000 | 0.25% | 25,996,900 |
| 2025-08-29 | 2025-08-27 | 12.850 | 2,092,000 | +1,000 | 0.25% | 26,882,200 |
| 2025-08-28 | 2025-08-26 | 13.400 | 2,091,000 | -55,000 | 0.25% | 28,019,400 |
| 2025-08-27 | 2025-08-25 | 12.390 | 2,146,000 | -103,000 | 0.26% | 26,588,940 |
| 2025-08-26 | 2025-08-22 | 12.440 | 2,249,000 | -20,000 | 0.27% | 27,977,560 |
| 2025-08-25 | 2025-08-21 | 12.110 | 2,269,000 | -50,000 | 0.27% | 27,477,590 |
| 2025-08-22 | 2025-08-20 | 11.520 | 2,319,000 | +21,000 | 0.28% | 26,714,880 |
| 2025-08-21 | 2025-08-19 | 12.230 | 2,298,000 | -83,000 | 0.28% | 28,104,540 |
| 2025-08-20 | 2025-08-18 | 12.610 | 2,381,000 | -92,000 | 0.29% | 30,024,410 |
| 2025-08-19 | 2025-08-15 | 12.190 | 2,473,000 | -117,000 | 0.30% | 30,145,870 |
| 2025-08-18 | 2025-08-14 | 11.550 | 2,590,000 | -14,000 | 0.31% | 29,914,500 |
| 2025-08-15 | 2025-08-13 | 11.260 | 2,604,000 | +27,000 | 0.32% | 29,321,040 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,577,000 | -184,000 | 0.31% | 27,754,290 |
| 2025-08-13 | 2025-08-11 | 10.990 | 2,761,000 | -30,000 | 0.33% | 30,343,390 |
| 2025-08-12 | 2025-08-08 | 10.400 | 2,791,000 | -49,000 | 0.34% | 29,026,400 |
| 2025-08-11 | 2025-08-07 | 9.500 | 2,840,000 | +1,000 | 0.34% | 26,980,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 2,839,000 | +13,000 | 0.34% | 26,885,330 |
| 2025-08-07 | 2025-08-05 | 9.670 | 2,826,000 | +4,000 | 0.34% | 27,327,420 |
| 2025-08-06 | 2025-08-04 | 8.920 | 2,822,000 | +16,000 | 0.34% | 25,172,240 |
| 2025-08-05 | 2025-08-01 | 9.020 | 2,806,000 | -66,000 | 0.34% | 25,310,120 |
| 2025-08-04 | 2025-07-31 | 9.400 | 2,872,000 | -311,000 | 0.35% | 26,996,800 |
| 2025-08-01 | 2025-07-30 | 10.300 | 3,183,000 | -5,000 | 0.39% | 32,784,900 |
| 2025-07-31 | 2025-07-29 | 10.240 | 3,188,000 | -140,000 | 0.39% | 32,645,120 |
| 2025-07-30 | 2025-07-28 | 9.600 | 3,328,000 | +43,000 | 0.40% | 31,948,800 |
| 2025-07-29 | 2025-07-25 | 9.610 | 3,285,000 | -91,000 | 0.40% | 31,568,850 |
| 2025-07-28 | 2025-07-24 | 8.890 | 3,376,000 | -153,000 | 0.41% | 30,012,640 |
| 2025-07-25 | 2025-07-23 | 8.620 | 3,529,000 | -520,000 | 0.43% | 30,419,980 |
| 2025-07-24 | 2025-07-22 | 8.800 | 4,049,000 | -706,000 | 0.49% | 35,631,200 |
| 2025-07-23 | 2025-07-21 | 9.040 | 4,755,000 | -9,000 | 0.58% | 42,985,200 |
| 2025-07-22 | 2025-07-18 | 8.990 | 4,764,000 | +7,000 | 0.58% | 42,828,360 |
| 2025-07-21 | 2025-07-17 | 8.300 | 4,757,000 | -65,000 | 0.58% | 39,483,100 |
| 2025-07-18 | 2025-07-16 | 7.910 | 4,822,000 | -3,000 | 0.58% | 38,142,020 |
| 2025-07-17 | 2025-07-15 | 7.830 | 4,825,000 | -10,000 | 0.58% | 37,779,750 |
| 2025-07-16 | 2025-07-14 | 7.790 | 4,835,000 | +33,000 | 0.59% | 37,664,650 |
| 2025-07-15 | 2025-07-11 | 7.740 | 4,802,000 | +33,000 | 0.58% | 37,167,480 |
| 2025-07-14 | 2025-07-10 | 7.960 | 4,769,000 | +2,000 | 0.58% | 37,961,240 |
| 2025-07-11 | 2025-07-09 | 7.920 | 4,767,000 | +2,000 | 0.58% | 37,754,640 |
| 2025-07-10 | 2025-07-08 | 7.910 | 4,765,000 | +26,000 | 0.58% | 37,691,150 |
| 2025-07-09 | 2025-07-07 | 8.160 | 4,739,000 | +2,000 | 0.57% | 38,670,240 |
| 2025-07-08 | 2025-07-04 | 8.390 | 4,737,000 | +21,000 | 0.57% | 39,743,430 |
| 2025-07-07 | 2025-07-03 | 8.450 | 4,716,000 | +9,000 | 0.57% | 39,850,200 |
| 2025-07-04 | 2025-07-02 | 8.460 | 4,707,000 | -260,000 | 0.57% | 39,821,220 |
| 2025-07-03 | 2025-06-30 | 8.480 | 4,967,000 | -88,000 | 0.60% | 42,120,160 |
| 2025-07-02 | 2025-06-27 | 8.270 | 5,055,000 | +33,000 | 0.61% | 41,804,850 |
| 2025-06-30 | 2025-06-26 | 8.450 | 5,022,000 | -47,000 | 0.61% | 42,435,900 |
| 2025-06-27 | 2025-06-25 | 8.640 | 5,069,000 | +35,000 | 0.61% | 43,796,160 |
| 2025-06-26 | 2025-06-24 | 8.910 | 5,034,000 | -3,000 | 0.61% | 44,852,940 |
| 2025-06-25 | 2025-06-23 | 8.750 | 5,037,000 | +160,000 | 0.61% | 44,073,750 |
| 2025-06-24 | 2025-06-20 | 7.790 | 4,877,000 | +53,000 | 0.59% | 37,991,830 |
| 2025-06-23 | 2025-06-19 | 7.790 | 4,824,000 | -89,000 | 0.58% | 37,578,960 |
| 2025-06-20 | 2025-06-18 | 8.220 | 4,913,000 | +1,443,000 | 0.59% | 40,384,860 |
| 2025-06-19 | 2025-06-17 | 7.760 | 3,470,000 | +497,000 | 0.42% | 26,927,200 |
| 2025-06-18 | 2025-06-16 | 9.180 | 2,973,000 | -19,000 | 0.36% | 27,292,140 |
| 2025-06-17 | 2025-06-13 | 8.660 | 2,992,000 | +14,000 | 0.36% | 25,910,720 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,978,000 | -16,000 | 0.36% | 26,950,900 |
| 2025-06-13 | 2025-06-11 | 9.050 | 2,994,000 | -30,000 | 0.36% | 27,095,700 |
| 2025-06-12 | 2025-06-10 | 9.180 | 3,024,000 | -32,000 | 0.37% | 27,760,320 |
| 2025-06-11 | 2025-06-09 | 8.330 | 3,056,000 | +35,000 | 0.37% | 25,456,480 |
| 2025-06-10 | 2025-06-06 | 7.960 | 3,021,000 | +34,000 | 0.36% | 24,047,160 |
| 2025-06-09 | 2025-06-05 | 7.890 | 2,987,000 | +126,000 | 0.36% | 23,567,430 |
| 2025-06-06 | 2025-06-04 | 8.750 | 2,861,000 | +21,000 | 0.35% | 25,033,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 2,840,000 | -88,000 | 0.34% | 25,815,600 |
| 2025-06-04 | 2025-06-02 | 9.310 | 2,928,000 | -28,000 | 0.35% | 27,259,680 |
| 2025-06-03 | 2025-05-30 | 8.930 | 2,956,000 | -31,000 | 0.36% | 26,397,080 |
| 2025-06-02 | 2025-05-29 | 8.740 | 2,987,000 | +4,000 | 0.36% | 26,106,380 |
| 2025-05-30 | 2025-05-28 | 8.380 | 2,983,000 | +6,000 | 0.36% | 24,997,540 |
| 2025-05-29 | 2025-05-27 | 8.500 | 2,977,000 | -82,000 | 0.36% | 25,304,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 3,059,000 | +91,000 | 0.37% | 25,695,600 |
| 2025-05-27 | 2025-05-23 | 8.810 | 2,968,000 | +26,000 | 0.36% | 26,148,080 |
| 2025-05-26 | 2025-05-22 | 9.150 | 2,942,000 | +76,000 | 0.35% | 26,919,300 |
| 2025-05-23 | 2025-05-21 | 9.700 | 2,866,000 | -31,000 | 0.35% | 27,800,200 |
| 2025-05-22 | 2025-05-20 | 9.800 | 2,897,000 | -26,000 | 0.35% | 28,390,600 |
| 2025-05-21 | 2025-05-19 | 8.970 | 2,923,000 | -1,000 | 0.35% | 26,219,310 |
| 2025-05-20 | 2025-05-16 | 9.200 | 2,924,000 | +41,000 | 0.35% | 26,900,800 |
| 2025-05-19 | 2025-05-15 | 9.270 | 2,883,000 | +9,000 | 0.35% | 26,725,410 |
| 2025-05-16 | 2025-05-14 | 8.950 | 2,874,000 | +55,000 | 0.35% | 25,722,300 |
| 2025-05-15 | 2025-05-13 | 8.830 | 2,819,000 | -36,000 | 0.34% | 24,891,770 |
| 2025-05-14 | 2025-05-12 | 8.200 | 2,855,000 | -195,000 | 0.34% | 23,411,000 |
| 2025-05-13 | 2025-05-09 | 8.990 | 3,050,000 | -41,000 | 0.37% | 27,419,500 |
| 2025-05-12 | 2025-05-08 | 8.440 | 3,091,000 | -24,000 | 0.37% | 26,088,040 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,115,000 | -48,000 | 0.37% | 25,480,700 |
| 2025-05-08 | 2025-05-06 | 8.670 | 3,163,000 | -11,000 | 0.38% | 27,423,210 |
| 2025-05-07 | 2025-05-02 | 8.810 | 3,174,000 | +5,000 | 0.38% | 27,962,940 |
| 2025-05-06 | 2025-04-30 | 8.600 | 3,169,000 | -10,000 | 0.38% | 27,253,400 |
| 2025-05-02 | 2025-04-29 | 8.600 | 3,179,000 | -8,000 | 0.38% | 27,339,400 |
| 2025-04-30 | 2025-04-28 | 8.340 | 3,187,000 | +30,000 | 0.38% | 26,579,580 |
| 2025-04-29 | 2025-04-25 | 8.210 | 3,157,000 | -45,000 | 0.38% | 25,918,970 |
| 2025-04-28 | 2025-04-24 | 7.940 | 3,202,000 | +31,000 | 0.38% | 25,423,880 |
| 2025-04-24 | 2025-04-22 | 8.110 | 3,171,000 | -52,000 | 0.38% | 25,716,810 |
| 2025-04-23 | 2025-04-17 | 7.180 | 3,223,000 | -33,000 | 0.39% | 23,141,140 |
| 2025-04-22 | 2025-04-16 | 7.180 | 3,256,000 | +19,000 | 0.39% | 23,378,080 |
| 2025-04-17 | 2025-04-15 | 7.660 | 3,237,000 | -5,000 | 0.39% | 24,795,420 |
| 2025-04-16 | 2025-04-14 | 7.770 | 3,242,000 | -4,000 | 0.39% | 25,190,340 |
| 2025-04-15 | 2025-04-11 | 7.150 | 3,246,000 | -6,000 | 0.39% | 23,208,900 |
| 2025-04-14 | 2025-04-10 | 6.470 | 3,252,000 | +297,000 | 0.39% | 21,040,440 |
| 2025-04-11 | 2025-04-09 | 5.980 | 2,955,000 | -539,000 | 0.35% | 17,670,900 |
| 2025-04-10 | 2025-04-08 | 5.900 | 3,494,000 | +260,000 | 0.42% | 20,614,600 |
| 2025-04-09 | 2025-04-07 | 5.430 | 3,234,000 | -153,000 | 0.39% | 17,560,620 |
| 2025-04-08 | 2025-04-03 | 7.550 | 3,387,000 | +291,000 | 0.41% | 25,571,850 |
| 2025-04-07 | 2025-04-02 | 8.700 | 3,096,000 | +2,000 | 0.41% | 26,935,200 |
| 2025-04-03 | 2025-04-01 | 8.700 | 3,094,000 | +63,000 | 0.41% | 26,917,800 |
| 2025-04-02 | 2025-03-31 | 9.000 | 3,031,000 | +19,000 | 0.40% | 27,279,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 3,012,000 | -80,000 | 0.40% | 27,650,160 |
| 2025-03-31 | 2025-03-27 | 8.580 | 3,092,000 | -23,000 | 0.41% | 26,529,360 |
| 2025-03-28 | 2025-03-26 | 8.370 | 3,115,000 | +209,000 | 0.41% | 26,072,550 |
| 2025-03-27 | 2025-03-25 | 7.930 | 2,906,000 | +118,000 | 0.38% | 23,044,580 |
| 2025-03-26 | 2025-03-24 | 8.260 | 2,788,000 | +570,000 | 0.37% | 23,028,880 |
| 2025-03-25 | 2025-03-21 | 7.830 | 2,218,000 | +83,000 | 0.29% | 17,366,940 |
| 2025-03-24 | 2025-03-20 | 8.470 | 2,135,000 | -19,000 | 0.28% | 18,083,450 |
| 2025-03-21 | 2025-03-19 | 8.600 | 2,154,000 | +59,000 | 0.28% | 18,524,400 |
| 2025-03-20 | 2025-03-18 | 8.640 | 2,095,000 | -12,000 | 0.28% | 18,100,800 |
| 2025-03-19 | 2025-03-17 | 8.320 | 2,107,000 | +1,000 | 0.28% | 17,530,240 |
| 2025-03-18 | 2025-03-14 | 8.150 | 2,106,000 | -90,000 | 0.28% | 17,163,900 |
| 2025-03-17 | 2025-03-13 | 8.300 | 2,196,000 | -22,000 | 0.29% | 18,226,800 |
| 2025-03-14 | 2025-03-12 | 8.400 | 2,218,000 | +12,000 | 0.29% | 18,631,200 |
| 2025-03-13 | 2025-03-11 | 8.330 | 2,206,000 | -52,000 | 0.29% | 18,375,980 |
| 2025-03-12 | 2025-03-10 | 7.470 | 2,258,000 | -81,000 | 0.30% | 16,867,260 |
| 2025-03-11 | 2025-03-07 | 6.770 | 2,339,000 | -27,000 | 0.31% | 15,835,030 |
| 2025-03-07 | 2025-03-05 | 5.980 | 2,366,000 | -46,000 | 0.31% | 14,148,680 |
| 2025-03-06 | 2025-03-04 | 5.470 | 2,412,000 | -33,000 | 0.32% | 13,193,640 |
| 2025-03-05 | 2025-03-03 | 5.500 | 2,445,000 | +3,000 | 0.32% | 13,447,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 2,442,000 | -48,000 | 0.32% | 12,698,400 |
| 2025-03-03 | 2025-02-27 | 5.590 | 2,490,000 | +56,000 | 0.33% | 13,919,100 |
| 2025-02-28 | 2025-02-26 | 5.500 | 2,434,000 | -162,000 | 0.32% | 13,387,000 |
| 2025-02-27 | 2025-02-25 | 5.550 | 2,596,000 | +70,000 | 0.34% | 14,407,800 |
| 2025-02-26 | 2025-02-24 | 5.710 | 2,526,000 | +93,000 | 0.33% | 14,423,460 |
| 2025-02-25 | 2025-02-21 | 5.480 | 2,433,000 | +114,000 | 0.32% | 13,332,840 |
| 2025-02-24 | 2025-02-20 | 5.300 | 2,319,000 | +9,000 | 0.31% | 12,290,700 |
| 2025-02-21 | 2025-02-19 | 5.450 | 2,310,000 | +9,000 | 0.31% | 12,589,500 |
| 2025-02-19 | 2025-02-17 | 4.580 | 2,301,000 | -46,000 | 0.30% | 10,538,580 |
| 2025-02-18 | 2025-02-14 | 4.020 | 2,347,000 | +112,000 | 0.31% | 9,434,940 |
| 2025-02-17 | 2025-02-13 | 4.000 | 2,235,000 | +3,000 | 0.30% | 8,940,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 2,232,000 | -11,000 | 0.29% | 9,486,000 |
| 2025-02-13 | 2025-02-11 | 4.300 | 2,243,000 | -3,000 | 0.30% | 9,644,900 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,246,000 | -31,000 | 0.30% | 9,365,820 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,277,000 | -77,000 | 0.30% | 8,242,740 |
| 2025-02-10 | 2025-02-06 | 4.230 | 2,354,000 | -164,000 | 0.31% | 9,957,420 |
| 2025-02-07 | 2025-02-05 | 4.160 | 2,518,000 | -174,000 | 0.33% | 10,474,880 |
| 2025-02-06 | 2025-02-04 | 3.890 | 2,692,000 | -106,000 | 0.35% | 10,471,880 |
| 2025-02-05 | 2025-02-03 | 3.740 | 2,798,000 | -9,000 | 0.37% | 10,464,520 |
| 2025-02-04 | 2025-01-28 | 3.660 | 2,807,000 | -185,000 | 0.37% | 10,273,620 |
| 2025-02-03 | 2025-01-24 | 3.400 | 2,992,000 | -16,000 | 0.39% | 10,172,800 |
| 2025-01-27 | 2025-01-23 | 3.180 | 3,008,000 | -99,000 | 0.39% | 9,565,440 |
| 2025-01-24 | 2025-01-22 | 3.340 | 3,107,000 | -438,000 | 0.41% | 10,377,380 |
| 2025-01-23 | 2025-01-21 | 2.980 | 3,545,000 | -4,000 | 0.46% | 10,564,100 |
| 2025-01-22 | 2025-01-20 | 3.030 | 3,549,000 | +31,000 | 0.46% | 10,753,470 |
| 2025-01-21 | 2025-01-17 | 2.880 | 3,518,000 | -293,000 | 0.46% | 10,131,840 |
| 2025-01-20 | 2025-01-16 | 2.840 | 3,811,000 | -167,000 | 0.50% | 10,823,240 |
| 2025-01-17 | 2025-01-15 | 2.580 | 3,978,000 | -149,000 | 0.52% | 10,263,240 |
| 2025-01-16 | 2025-01-14 | 2.650 | 4,127,000 | +9,000 | 0.54% | 10,936,550 |
| 2025-01-15 | 2025-01-13 | 2.670 | 4,118,000 | +3,000 | 0.54% | 10,995,060 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,115,000 | +15,000 | 0.54% | 9,917,150 |
| 2025-01-13 | 2025-01-09 | 2.420 | 4,100,000 | +52,000 | 0.54% | 9,922,000 |
| 2025-01-10 | 2025-01-08 | 2.240 | 4,048,000 | +48,000 | 0.53% | 9,067,520 |
| 2025-01-09 | 2025-01-07 | 2.400 | 4,000,000 | -59,000 | 0.52% | 9,600,000 |
| 2025-01-08 | 2025-01-06 | 2.430 | 4,059,000 | -487,000 | 0.53% | 9,863,370 |
| 2025-01-07 | 2025-01-03 | 2.080 | 4,546,000 | -23,000 | 0.59% | 9,455,680 |
| 2025-01-06 | 2025-01-02 | 1.980 | 4,569,000 | +16,000 | 0.60% | 9,046,620 |
| 2025-01-03 | 2024-12-31 | 1.860 | 4,553,000 | -455,000 | 0.60% | 8,468,580 |
| 2025-01-02 | 2024-12-27 | 1.800 | 5,008,000 | -464,000 | 0.65% | 9,014,400 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,472,000 | -105,000 | 0.72% | 7,824,960 |
| 2024-12-27 | 2024-12-20 | 1.340 | 5,577,000 | -42,000 | 0.73% | 7,473,180 |
| 2024-12-23 | 2024-12-19 | 1.290 | 5,619,000 | -41,000 | 0.73% | 7,248,510 |
| 2024-12-20 | 2024-12-18 | 1.220 | 5,660,000 | +1,000 | 0.74% | 6,905,200 |
| 2024-12-19 | 2024-12-17 | 1.240 | 5,659,000 | -157,000 | 0.74% | 7,017,160 |
| 2024-12-18 | 2024-12-16 | 1.140 | 5,816,000 | +42,000 | 0.76% | 6,630,240 |
| 2024-12-17 | 2024-12-13 | 1.160 | 5,774,000 | +151,000 | 0.76% | 6,697,840 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,623,000 | -2,000 | 0.74% | 6,691,370 |
| 2024-12-13 | 2024-12-11 | 1.210 | 5,625,000 | +2,000 | 0.74% | 6,806,250 |
| 2024-12-12 | 2024-12-10 | 1.210 | 5,623,000 | -41,000 | 0.74% | 6,803,830 |
| 2024-12-11 | 2024-12-09 | 1.200 | 5,664,000 | +138,000 | 0.74% | 6,796,800 |
| 2024-12-10 | 2024-12-06 | 1.190 | 5,526,000 | +158,000 | 0.72% | 6,575,940 |
| 2024-12-09 | 2024-12-05 | 1.220 | 5,368,000 | +7,000 | 0.70% | 6,548,960 |
| 2024-12-06 | 2024-12-04 | 1.190 | 5,361,000 | -2,000 | 0.70% | 6,379,590 |
| 2024-12-05 | 2024-12-03 | 1.190 | 5,363,000 | +60,000 | 0.70% | 6,381,970 |
| 2024-12-04 | 2024-12-02 | 1.180 | 5,303,000 | +25,000 | 0.69% | 6,257,540 |
| 2024-12-02 | 2024-11-28 | 1.170 | 5,278,000 | +34,000 | 0.69% | 6,175,260 |
| 2024-11-28 | 2024-11-26 | 1.180 | 5,244,000 | +2,000 | 0.69% | 6,187,920 |
| 2024-11-27 | 2024-11-25 | 1.200 | 5,242,000 | +9,000 | 0.69% | 6,290,400 |
| 2024-11-26 | 2024-11-22 | 1.220 | 5,233,000 | +87,000 | 0.68% | 6,384,260 |
| 2024-11-25 | 2024-11-21 | 1.280 | 5,146,000 | +7,000 | 0.67% | 6,586,880 |
| 2024-11-22 | 2024-11-20 | 1.280 | 5,139,000 | -57,000 | 0.67% | 6,577,920 |
| 2024-11-18 | 2024-11-14 | 1.180 | 5,196,000 | +1,000 | 0.68% | 6,131,280 |
| 2024-11-14 | 2024-11-12 | 1.200 | 5,195,000 | -112,000 | 0.68% | 6,234,000 |
| 2024-11-13 | 2024-11-11 | 1.190 | 5,307,000 | +30,000 | 0.69% | 6,315,330 |
| 2024-11-12 | 2024-11-08 | 1.190 | 5,277,000 | -29,000 | 0.69% | 6,279,630 |
| 2024-11-11 | 2024-11-07 | 1.180 | 5,306,000 | +57,000 | 0.69% | 6,261,080 |
| 2024-11-08 | 2024-11-06 | 1.160 | 5,249,000 | +116,000 | 0.69% | 6,088,840 |
| 2024-11-07 | 2024-11-05 | 1.200 | 5,133,000 | +23,000 | 0.67% | 6,159,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 5,110,000 | +155,000 | 0.67% | 6,132,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 4,955,000 | +32,000 | 0.65% | 5,946,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 4,923,000 | +20,000 | 0.64% | 5,956,830 |
| 2024-11-01 | 2024-10-30 | 1.230 | 4,903,000 | +30,000 | 0.64% | 6,030,690 |
| 2024-10-31 | 2024-10-29 | 1.230 | 4,873,000 | +11,000 | 0.64% | 5,993,790 |
| 2024-10-30 | 2024-10-28 | 1.290 | 4,862,000 | +5,000 | 0.63% | 6,271,980 |
| 2024-10-29 | 2024-10-25 | 1.290 | 4,857,000 | -109,000 | 0.63% | 6,265,530 |
| 2024-10-28 | 2024-10-24 | 1.200 | 4,966,000 | +124,000 | 0.65% | 5,959,200 |
| 2024-10-25 | 2024-10-23 | 1.230 | 4,842,000 | -72,000 | 0.63% | 5,955,660 |
| 2024-10-24 | 2024-10-22 | 1.240 | 4,914,000 | +4,000 | 0.64% | 6,093,360 |
| 2024-10-23 | 2024-10-21 | 1.270 | 4,910,000 | +29,000 | 0.64% | 6,235,700 |
| 2024-10-22 | 2024-10-18 | 1.260 | 4,881,000 | -8,000 | 0.64% | 6,150,060 |
| 2024-10-21 | 2024-10-17 | 1.210 | 4,889,000 | -2,000 | 0.64% | 5,915,690 |
| 2024-10-18 | 2024-10-16 | 1.230 | 4,891,000 | +3,000 | 0.64% | 6,015,930 |
| 2024-10-17 | 2024-10-15 | 1.230 | 4,888,000 | +30,000 | 0.64% | 6,012,240 |
| 2024-10-16 | 2024-10-14 | 1.330 | 4,858,000 | -35,000 | 0.63% | 6,461,140 |
| 2024-10-15 | 2024-10-10 | 1.330 | 4,893,000 | +7,000 | 0.64% | 6,507,690 |
| 2024-10-14 | 2024-10-09 | 1.330 | 4,886,000 | -106,000 | 0.64% | 6,498,380 |
| 2024-10-10 | 2024-10-08 | 1.380 | 4,992,000 | +164,000 | 0.65% | 6,888,960 |
| 2024-10-09 | 2024-10-07 | 1.640 | 4,828,000 | -221,000 | 0.63% | 7,917,920 |
| 2024-10-08 | 2024-10-04 | 1.500 | 5,049,000 | -66,000 | 0.66% | 7,573,500 |
| 2024-10-07 | 2024-10-03 | 1.400 | 5,115,000 | +46,000 | 0.67% | 7,161,000 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,069,000 | +95,000 | 0.66% | 7,502,120 |
| 2024-10-03 | 2024-09-30 | 1.440 | 4,974,000 | -19,000 | 0.65% | 7,162,560 |
| 2024-10-02 | 2024-09-27 | 1.320 | 4,993,000 | -136,000 | 0.65% | 6,590,760 |
| 2024-09-30 | 2024-09-26 | 1.220 | 5,129,000 | -192,000 | 0.67% | 6,257,380 |
| 2024-09-27 | 2024-09-25 | 1.150 | 5,321,000 | +11,000 | 0.69% | 6,119,150 |
| 2024-09-26 | 2024-09-24 | 1.200 | 5,310,000 | +4,000 | 0.69% | 6,372,000 |
| 2024-09-25 | 2024-09-23 | 1.220 | 5,306,000 | -49,000 | 0.69% | 6,473,320 |
| 2024-09-24 | 2024-09-20 | 1.240 | 5,355,000 | -109,000 | 0.70% | 6,640,200 |
| 2024-09-23 | 2024-09-19 | 1.230 | 5,464,000 | -67,000 | 0.71% | 6,720,720 |
| 2024-09-20 | 2024-09-17 | 1.260 | 5,531,000 | -51,000 | 0.72% | 6,969,060 |
| 2024-09-19 | 2024-09-16 | 1.190 | 5,582,000 | -11,000 | 0.73% | 6,642,580 |
| 2024-09-13 | 2024-09-11 | 1.100 | 5,593,000 | +86,000 | 0.73% | 6,152,300 |
| 2024-09-11 | 2024-09-09 | 1.130 | 5,507,000 | -478,000 | 0.72% | 6,222,910 |
| 2024-09-10 | 2024-09-05 | 1.130 | 5,985,000 | +5,000 | 0.78% | 6,763,050 |
| 2024-09-09 | 2024-09-04 | 1.120 | 5,980,000 | +1,000 | 0.78% | 6,697,600 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,979,000 | +1,000 | 0.78% | 6,816,060 |
| 2024-09-03 | 2024-08-30 | 1.190 | 5,978,000 | +4,000 | 0.78% | 7,113,820 |
| 2024-09-02 | 2024-08-29 | 1.140 | 5,974,000 | -24,000 | 0.78% | 6,810,360 |
| 2024-08-28 | 2024-08-26 | 1.160 | 5,998,000 | +21,000 | 0.78% | 6,957,680 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,977,000 | -17,000 | 0.78% | 6,634,470 |
| 2024-08-26 | 2024-08-22 | 1.180 | 5,994,000 | +4,000 | 0.78% | 7,072,920 |
| 2024-08-23 | 2024-08-21 | 1.210 | 5,990,000 | +23,000 | 0.78% | 7,247,900 |
| 2024-08-22 | 2024-08-20 | 1.220 | 5,967,000 | +17,000 | 0.78% | 7,279,740 |
| 2024-08-21 | 2024-08-19 | 1.230 | 5,950,000 | +1,000 | 0.77% | 7,318,500 |
| 2024-08-19 | 2024-08-15 | 1.240 | 5,949,000 | -6,000 | 0.77% | 7,376,760 |
| 2024-08-15 | 2024-08-13 | 1.250 | 5,955,000 | -10,000 | 0.77% | 7,443,750 |
| 2024-08-14 | 2024-08-12 | 1.250 | 5,965,000 | -14,000 | 0.78% | 7,456,250 |
| 2024-08-13 | 2024-08-09 | 1.250 | 5,979,000 | -258,000 | 0.78% | 7,473,750 |
| 2024-08-08 | 2024-08-06 | 1.350 | 6,237,000 | -6,000 | 0.81% | 8,419,950 |
| 2024-08-07 | 2024-08-05 | 1.300 | 6,243,000 | -1,000 | 0.81% | 8,115,900 |
| 2024-08-05 | 2024-08-01 | 1.360 | 6,244,000 | -15,000 | 0.81% | 8,491,840 |
| 2024-08-02 | 2024-07-31 | 1.380 | 6,259,000 | +29,000 | 0.81% | 8,637,420 |
| 2024-08-01 | 2024-07-30 | 1.320 | 6,230,000 | -72,000 | 0.81% | 8,223,600 |
| 2024-07-31 | 2024-07-29 | 1.320 | 6,302,000 | -151,000 | 0.82% | 8,318,640 |
| 2024-07-30 | 2024-07-26 | 1.290 | 6,453,000 | -141,000 | 0.84% | 8,324,370 |
| 2024-07-29 | 2024-07-25 | 1.260 | 6,594,000 | -236,000 | 0.86% | 8,308,440 |
| 2024-07-26 | 2024-07-24 | 1.290 | 6,830,000 | -170,000 | 0.89% | 8,810,700 |
| 2024-07-25 | 2024-07-23 | 1.310 | 7,000,000 | -163,000 | 0.91% | 9,170,000 |
| 2024-07-24 | 2024-07-22 | 1.320 | 7,163,000 | -43,000 | 0.93% | 9,455,160 |
| 2024-07-23 | 2024-07-19 | 1.360 | 7,206,000 | +10,000 | 0.94% | 9,800,160 |
| 2024-07-22 | 2024-07-18 | 1.450 | 7,196,000 | +8,000 | 0.94% | 10,434,200 |
| 2024-07-19 | 2024-07-17 | 1.470 | 7,188,000 | -11,000 | 0.93% | 10,566,360 |
| 2024-07-18 | 2024-07-16 | 1.400 | 7,199,000 | +259,000 | 0.94% | 10,078,600 |
| 2024-07-17 | 2024-07-15 | 1.420 | 6,940,000 | +221,000 | 0.90% | 9,854,800 |
| 2024-07-16 | 2024-07-12 | 1.360 | 6,719,000 | -2,000 | 0.87% | 9,137,840 |
| 2024-07-12 | 2024-07-10 | 1.310 | 6,721,000 | +21,000 | 0.87% | 8,804,510 |
| 2024-07-11 | 2024-07-09 | 1.320 | 6,700,000 | -40,000 | 0.87% | 8,844,000 |
| 2024-07-10 | 2024-07-08 | 1.300 | 6,740,000 | +32,000 | 0.88% | 8,762,000 |
| 2024-07-09 | 2024-07-05 | 1.320 | 6,708,000 | +1,000 | 0.87% | 8,854,560 |
| 2024-07-08 | 2024-07-04 | 1.310 | 6,707,000 | -80,000 | 0.87% | 8,786,170 |
| 2024-07-05 | 2024-07-03 | 1.370 | 6,787,000 | -30,000 | 0.88% | 9,298,190 |
| 2024-07-04 | 2024-07-02 | 1.390 | 6,817,000 | -2,000 | 0.89% | 9,475,630 |
| 2024-07-03 | 2024-06-28 | 1.380 | 6,819,000 | +25,000 | 0.89% | 9,410,220 |
| 2024-07-02 | 2024-06-27 | 1.360 | 6,794,000 | -155,000 | 0.88% | 9,239,840 |
| 2024-06-28 | 2024-06-26 | 1.370 | 6,949,000 | +1,000 | 0.90% | 9,520,130 |
| 2024-06-27 | 2024-06-25 | 1.350 | 6,948,000 | -42,000 | 0.90% | 9,379,800 |
| 2024-06-26 | 2024-06-24 | 1.300 | 6,990,000 | -30,000 | 0.91% | 9,087,000 |
| 2024-06-21 | 2024-06-19 | 1.310 | 7,020,000 | +13,000 | 0.91% | 9,196,200 |
| 2024-06-20 | 2024-06-18 | 1.300 | 7,007,000 | +20,000 | 0.91% | 9,109,100 |
| 2024-06-14 | 2024-06-12 | 1.300 | 6,987,000 | +19,000 | 0.91% | 9,083,100 |
| 2024-06-13 | 2024-06-11 | 1.350 | 6,968,000 | -2,000 | 0.91% | 9,406,800 |
| 2024-06-12 | 2024-06-07 | 1.380 | 6,970,000 | -30,000 | 0.91% | 9,618,600 |
| 2024-06-11 | 2024-06-06 | 1.370 | 7,000,000 | +27,000 | 0.91% | 9,590,000 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,973,000 | +2,000 | 0.91% | 9,622,740 |
| 2024-06-06 | 2024-06-04 | 1.410 | 6,971,000 | -1,000 | 0.91% | 9,829,110 |
| 2024-06-05 | 2024-06-03 | 1.410 | 6,972,000 | +33,000 | 0.91% | 9,830,520 |
| 2024-06-04 | 2024-05-31 | 1.460 | 6,939,000 | -50,000 | 0.90% | 10,130,940 |
| 2024-05-31 | 2024-05-29 | 1.440 | 6,989,000 | +18,000 | 0.91% | 10,064,160 |
| 2024-05-30 | 2024-05-28 | 1.480 | 6,971,000 | +3,000 | 0.91% | 10,317,080 |
| 2024-05-29 | 2024-05-27 | 1.490 | 6,968,000 | -29,000 | 0.91% | 10,382,320 |
| 2024-05-28 | 2024-05-24 | 1.500 | 6,997,000 | +26,000 | 0.91% | 10,495,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 6,971,000 | +289,000 | 0.91% | 10,805,050 |
| 2024-05-24 | 2024-05-22 | 1.400 | 6,682,000 | +71,000 | 0.87% | 9,354,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 6,611,000 | +31,000 | 0.86% | 9,321,510 |
| 2024-05-22 | 2024-05-20 | 1.470 | 6,580,000 | -193,000 | 0.86% | 9,672,600 |
| 2024-05-21 | 2024-05-17 | 1.380 | 6,773,000 | -99,000 | 0.88% | 9,346,740 |
| 2024-05-20 | 2024-05-16 | 1.400 | 6,872,000 | +121,000 | 0.89% | 9,620,800 |
| 2024-05-17 | 2024-05-14 | 1.440 | 6,751,000 | +28,000 | 0.88% | 9,721,440 |
| 2024-05-16 | 2024-05-13 | 1.420 | 6,723,000 | +102,000 | 0.87% | 9,546,660 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,621,000 | +223,000 | 0.86% | 9,732,870 |
| 2024-05-13 | 2024-05-09 | 1.540 | 6,398,000 | +6,000 | 0.83% | 9,852,920 |
| 2024-05-10 | 2024-05-08 | 1.430 | 6,392,000 | -16,000 | 0.83% | 9,140,560 |
| 2024-05-09 | 2024-05-07 | 1.420 | 6,408,000 | +11,000 | 0.83% | 9,099,360 |
| 2024-05-08 | 2024-05-06 | 1.450 | 6,397,000 | -105,000 | 0.83% | 9,275,650 |
| 2024-05-07 | 2024-05-03 | 1.360 | 6,502,000 | -105,000 | 0.85% | 8,842,720 |
| 2024-05-03 | 2024-04-30 | 1.180 | 6,607,000 | -22,000 | 0.86% | 7,796,260 |
| 2024-05-02 | 2024-04-29 | 1.240 | 6,629,000 | +81,000 | 0.86% | 8,219,960 |
| 2024-04-30 | 2024-04-26 | 1.250 | 6,548,000 | -39,000 | 0.85% | 8,185,000 |
| 2024-04-29 | 2024-04-25 | 1.190 | 6,587,000 | +245,000 | 0.86% | 7,838,530 |
| 2024-04-26 | 2024-04-24 | 1.120 | 6,342,000 | +4,000 | 0.82% | 7,103,040 |
| 2024-04-25 | 2024-04-23 | 1.150 | 6,338,000 | -20,280 | 0.82% | 7,288,700 |
| 2024-04-24 | 2024-04-22 | 1.080 | 6,358,280 | +49,000 | 0.83% | 6,866,942 |
| 2024-04-23 | 2024-04-19 | 1.040 | 6,309,280 | -50,000 | 0.82% | 6,561,651 |
| 2024-04-22 | 2024-04-18 | 1.070 | 6,359,280 | -137,000 | 0.83% | 6,804,430 |
| 2024-04-19 | 2024-04-17 | 1.090 | 6,496,280 | -160,000 | 0.84% | 7,080,945 |
| 2024-04-18 | 2024-04-16 | 1.060 | 6,656,280 | -225,000 | 0.86% | 7,055,657 |
| 2024-04-17 | 2024-04-15 | 1.160 | 6,881,280 | -153,000 | 0.89% | 7,982,285 |
| 2024-04-16 | 2024-04-12 | 1.130 | 7,034,280 | -270,000 | 0.91% | 7,948,736 |
| 2024-04-15 | 2024-04-11 | 1.230 | 7,304,280 | +1,000 | 0.95% | 8,984,264 |
| 2024-04-12 | 2024-04-10 | 1.240 | 7,303,280 | +2,000 | 0.95% | 9,056,067 |
| 2024-04-11 | 2024-04-09 | 1.260 | 7,301,280 | -132,000 | 0.95% | 9,199,613 |
| 2024-04-10 | 2024-04-08 | 1.210 | 7,433,280 | -325,000 | 0.97% | 8,994,269 |
| 2024-04-09 | 2024-04-05 | 1.250 | 7,758,280 | -172,000 | 1.01% | 9,697,850 |
| 2024-04-08 | 2024-04-03 | 1.320 | 7,930,280 | -113,000 | 1.03% | 10,467,970 |
| 2024-04-05 | 2024-04-02 | 1.360 | 8,043,280 | -465,000 | 1.04% | 10,938,861 |
| 2024-04-03 | 2024-03-28 | 1.380 | 8,508,280 | -129,000 | 1.10% | 11,741,426 |
| 2024-04-02 | 2024-03-27 | 1.350 | 8,637,280 | -180,000 | 1.12% | 11,660,328 |
| 2024-03-28 | 2024-03-26 | 1.340 | 8,817,280 | -78,000 | 1.15% | 11,815,155 |
| 2024-03-27 | 2024-03-25 | 1.380 | 8,895,280 | -5,000 | 1.16% | 12,275,486 |
| 2024-03-26 | 2024-03-22 | 1.420 | 8,900,280 | -201,000 | 1.16% | 12,638,398 |
| 2024-03-25 | 2024-03-21 | 1.400 | 9,101,280 | -149,000 | 1.18% | 12,741,792 |
| 2024-03-22 | 2024-03-20 | 1.410 | 9,250,280 | +21,000 | 1.20% | 13,042,895 |
| 2024-03-21 | 2024-03-19 | 1.410 | 9,229,280 | -458,000 | 1.20% | 13,013,285 |
| 2024-03-20 | 2024-03-18 | 1.490 | 9,687,280 | -32,000 | 1.26% | 14,434,047 |
| 2024-03-19 | 2024-03-15 | 1.490 | 9,719,280 | -37,000 | 1.26% | 14,481,727 |
| 2024-03-18 | 2024-03-14 | 1.550 | 9,756,280 | +70,000 | 1.27% | 15,122,234 |
| 2024-03-15 | 2024-03-13 | 1.580 | 9,686,280 | -180,000 | 1.26% | 15,304,322 |
| 2024-03-14 | 2024-03-12 | 1.530 | 9,866,280 | +7,000 | 1.28% | 15,095,408 |
| 2024-03-13 | 2024-03-11 | 1.520 | 9,859,280 | -10,000 | 1.28% | 14,986,106 |
| 2024-03-11 | 2024-03-07 | 1.460 | 9,869,280 | +72,000 | 1.28% | 14,409,149 |
| 2024-03-08 | 2024-03-06 | 1.550 | 9,797,280 | +192,000 | 1.27% | 15,185,784 |
| 2024-03-07 | 2024-03-05 | 1.510 | 9,605,280 | +76,000 | 1.25% | 14,503,973 |
| 2024-03-06 | 2024-03-04 | 1.570 | 9,529,280 | +320,000 | 1.24% | 14,960,970 |
| 2024-03-05 | 2024-03-01 | 1.560 | 9,209,280 | +87,000 | 1.20% | 14,366,477 |
| 2024-03-04 | 2024-02-29 | 1.570 | 9,122,280 | +12,000 | 1.19% | 14,321,980 |
| 2024-03-01 | 2024-02-28 | 1.570 | 9,110,280 | +32,000 | 1.19% | 14,303,140 |
| 2024-02-29 | 2024-02-27 | 1.610 | 9,078,280 | +126,000 | 1.18% | 14,616,031 |
| 2024-02-28 | 2024-02-26 | 1.610 | 8,952,280 | +55,000 | 1.17% | 14,413,171 |
| 2024-02-27 | 2024-02-23 | 1.680 | 8,897,280 | +5,000 | 1.16% | 14,947,430 |
| 2024-02-23 | 2024-02-21 | 1.660 | 8,892,280 | -1,000 | 1.16% | 14,761,185 |
| 2024-02-22 | 2024-02-20 | 1.680 | 8,893,280 | -15,000 | 1.16% | 14,940,710 |
| 2024-02-21 | 2024-02-19 | 1.650 | 8,908,280 | +30,000 | 1.16% | 14,698,662 |
| 2024-02-20 | 2024-02-16 | 1.650 | 8,878,280 | -96,000 | 1.16% | 14,649,162 |
| 2024-02-19 | 2024-02-15 | 1.530 | 8,974,280 | +3,000 | 1.17% | 13,730,648 |
| 2024-02-16 | 2024-02-14 | 1.540 | 8,971,280 | +14,000 | 1.17% | 13,815,771 |
| 2024-02-15 | 2024-02-09 | 1.590 | 8,957,280 | +13,000 | 1.17% | 14,242,075 |
| 2024-02-14 | 2024-02-07 | 1.580 | 8,944,280 | -7,000 | 1.16% | 14,131,962 |
| 2024-02-08 | 2024-02-06 | 1.600 | 8,951,280 | -2,000 | 1.16% | 14,322,048 |
| 2024-02-07 | 2024-02-05 | 1.510 | 8,953,280 | +18,000 | 1.17% | 13,519,453 |
| 2024-02-06 | 2024-02-02 | 1.600 | 8,935,280 | -595,000 | 1.16% | 14,296,448 |
| 2024-02-05 | 2024-02-01 | 1.630 | 9,530,280 | -7,000 | 1.24% | 15,534,356 |
| 2024-02-02 | 2024-01-31 | 1.600 | 9,537,280 | +31,000 | 1.24% | 15,259,648 |
| 2024-02-01 | 2024-01-30 | 1.690 | 9,506,280 | +3,000 | 1.24% | 16,065,613 |
| 2024-01-31 | 2024-01-29 | 1.690 | 9,503,280 | +4,000 | 1.24% | 16,060,543 |
| 2024-01-30 | 2024-01-26 | 1.760 | 9,499,280 | +32,000 | 1.24% | 16,718,733 |
| 2024-01-29 | 2024-01-25 | 1.880 | 9,467,280 | -137,000 | 1.23% | 17,798,486 |
| 2024-01-26 | 2024-01-24 | 1.790 | 9,604,280 | +23,000 | 1.25% | 17,191,661 |
| 2024-01-25 | 2024-01-23 | 1.770 | 9,581,280 | -8,000 | 1.25% | 16,958,866 |
| 2024-01-24 | 2024-01-22 | 1.730 | 9,589,280 | +117,000 | 1.25% | 16,589,454 |
| 2024-01-23 | 2024-01-19 | 1.730 | 9,472,280 | +35,000 | 1.23% | 16,387,044 |
| 2024-01-19 | 2024-01-17 | 1.530 | 9,437,280 | -486,000 | 1.23% | 14,439,038 |
| 2024-01-18 | 2024-01-16 | 1.640 | 9,923,280 | +21,000 | 1.29% | 16,274,179 |
| 2024-01-17 | 2024-01-15 | 1.650 | 9,902,280 | -104,000 | 1.29% | 16,338,762 |
| 2024-01-16 | 2024-01-12 | 1.700 | 10,006,280 | +44,000 | 1.30% | 17,010,676 |
| 2024-01-15 | 2024-01-11 | 1.780 | 9,962,280 | -11,000 | 1.30% | 17,732,858 |
| 2024-01-12 | 2024-01-10 | 1.710 | 9,973,280 | +76,000 | 1.30% | 17,054,309 |
| 2024-01-11 | 2024-01-09 | 1.730 | 9,897,280 | -36,000 | 1.29% | 17,122,294 |
| 2024-01-10 | 2024-01-08 | 1.700 | 9,933,280 | +22,000 | 1.29% | 16,886,576 |
| 2024-01-09 | 2024-01-05 | 1.720 | 9,911,280 | +77,000 | 1.29% | 17,047,402 |
| 2024-01-08 | 2024-01-04 | 1.750 | 9,834,280 | +48,000 | 1.28% | 17,209,990 |
| 2024-01-05 | 2024-01-03 | 1.790 | 9,786,280 | -47,000 | 1.27% | 17,517,441 |
| 2024-01-04 | 2024-01-02 | 1.920 | 9,833,280 | +46,000 | 1.28% | 18,879,898 |
| 2024-01-03 | 2023-12-29 | 1.940 | 9,787,280 | +69,000 | 1.27% | 18,987,323 |
| 2024-01-02 | 2023-12-28 | 1.920 | 9,718,280 | +333,000 | 1.26% | 18,659,098 |
| 2023-12-29 | 2023-12-27 | 1.700 | 9,385,280 | -108,000 | 1.22% | 15,954,976 |
| 2023-12-28 | 2023-12-22 | 1.570 | 9,493,280 | +12,000 | 1.24% | 14,904,450 |
| 2023-12-27 | 2023-12-21 | 1.600 | 9,481,280 | +68,000 | 1.23% | 15,170,048 |
| 2023-12-22 | 2023-12-20 | 1.540 | 9,413,280 | +231,000 | 1.23% | 14,496,451 |
| 2023-12-21 | 2023-12-19 | 1.530 | 9,182,280 | +2,000 | 1.19% | 14,048,888 |
| 2023-12-20 | 2023-12-18 | 1.520 | 9,180,280 | +16,000 | 1.19% | 13,954,026 |
| 2023-12-19 | 2023-12-15 | 1.640 | 9,164,280 | +628,000 | 1.19% | 15,029,419 |
| 2023-12-18 | 2023-12-14 | 1.770 | 8,536,280 | -77,000 | 1.11% | 15,109,216 |
| 2023-12-15 | 2023-12-13 | 1.710 | 8,613,280 | -22,000 | 1.12% | 14,728,709 |
| 2023-12-14 | 2023-12-12 | 1.620 | 8,635,280 | -26,000 | 1.12% | 13,989,154 |
| 2023-12-13 | 2023-12-11 | 1.580 | 8,661,280 | -63,000 | 1.13% | 13,684,822 |
| 2023-12-12 | 2023-12-08 | 1.410 | 8,724,280 | +1,000 | 1.14% | 12,301,235 |
| 2023-12-11 | 2023-12-07 | 1.430 | 8,723,280 | +67,000 | 1.14% | 12,474,290 |
| 2023-12-08 | 2023-12-06 | 1.450 | 8,656,280 | -193,000 | 1.13% | 12,551,606 |
| 2023-12-07 | 2023-12-05 | 1.450 | 8,849,280 | -38,000 | 1.15% | 12,831,456 |
| 2023-12-06 | 2023-12-04 | 1.420 | 8,887,280 | -124,000 | 1.16% | 12,619,938 |
| 2023-12-05 | 2023-12-01 | 1.550 | 9,011,280 | +129,000 | 1.17% | 13,967,484 |
| 2023-12-01 | 2023-11-29 | 1.630 | 8,882,280 | +18,000 | 1.16% | 14,478,116 |
| 2023-11-28 | 2023-11-24 | 1.670 | 8,864,280 | -268,000 | 1.15% | 14,803,348 |
| 2023-11-27 | 2023-11-23 | 1.660 | 9,132,280 | +1,000 | 1.19% | 15,159,585 |
| 2023-11-24 | 2023-11-22 | 1.630 | 9,131,280 | -557,000 | 1.19% | 14,883,986 |
| 2023-11-23 | 2023-11-21 | 1.720 | 9,688,280 | -30,000 | 1.26% | 16,663,842 |
| 2023-11-22 | 2023-11-20 | 1.660 | 9,718,280 | -6,000 | 1.26% | 16,132,345 |
| 2023-11-17 | 2023-11-15 | 1.620 | 9,724,280 | -10,000 | 1.27% | 15,753,334 |
| 2023-11-16 | 2023-11-14 | 1.590 | 9,734,280 | +4,000 | 1.27% | 15,477,505 |
| 2023-11-15 | 2023-11-13 | 1.610 | 9,730,280 | +6,000 | 1.27% | 15,665,751 |
| 2023-11-14 | 2023-11-10 | 1.560 | 9,724,280 | +1,000 | 1.27% | 15,169,877 |
| 2023-11-13 | 2023-11-09 | 1.590 | 9,723,280 | -78,000 | 1.27% | 15,460,015 |
| 2023-11-10 | 2023-11-08 | 1.690 | 9,801,280 | -96,000 | 1.28% | 16,564,163 |
| 2023-11-09 | 2023-11-07 | 1.730 | 9,897,280 | +257,000 | 1.29% | 17,122,294 |
| 2023-11-08 | 2023-11-06 | 1.710 | 9,640,280 | +876,000 | 1.25% | 16,484,879 |
| 2023-11-07 | 2023-11-03 | 1.520 | 8,764,280 | +19,000 | 1.14% | 13,321,706 |
| 2023-11-06 | 2023-11-02 | 1.530 | 8,745,280 | +25,000 | 1.14% | 13,380,278 |
| 2023-11-03 | 2023-11-01 | 1.590 | 8,720,280 | +135,000 | 1.13% | 13,865,245 |
| 2023-11-02 | 2023-10-31 | 1.410 | 8,585,280 | +41,000 | 1.12% | 12,105,245 |
| 2023-11-01 | 2023-10-30 | 1.450 | 8,544,280 | +96,000 | 1.11% | 12,389,206 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,448,280 | +205,000 | 1.10% | 11,827,592 |
| 2023-10-30 | 2023-10-26 | 1.360 | 8,243,280 | +18,000 | 1.07% | 11,210,861 |
| 2023-10-27 | 2023-10-25 | 1.370 | 8,225,280 | +1,000 | 1.07% | 11,268,634 |
| 2023-10-26 | 2023-10-24 | 1.370 | 8,224,280 | +3,000 | 1.07% | 11,267,264 |
| 2023-10-25 | 2023-10-20 | 1.430 | 8,221,280 | +1,000 | 1.07% | 11,756,430 |
| 2023-10-24 | 2023-10-19 | 1.470 | 8,220,280 | -9,000 | 1.07% | 12,083,812 |
| 2023-10-20 | 2023-10-18 | 1.490 | 8,229,280 | +15,000 | 1.07% | 12,261,627 |
| 2023-10-18 | 2023-10-16 | 1.550 | 8,214,280 | +277,000 | 1.07% | 12,732,134 |
| 2023-10-16 | 2023-10-12 | 1.530 | 7,937,280 | +109,000 | 1.03% | 12,144,038 |
| 2023-10-13 | 2023-10-11 | 1.470 | 7,828,280 | -12,000 | 1.02% | 11,507,572 |
| 2023-10-12 | 2023-10-10 | 1.410 | 7,840,280 | +1,000 | 1.02% | 11,054,795 |
| 2023-10-06 | 2023-10-04 | 1.390 | 7,839,280 | +4,000 | 1.02% | 10,896,599 |
| 2023-10-05 | 2023-10-03 | 1.400 | 7,835,280 | +12,000 | 1.02% | 10,969,392 |
| 2023-10-03 | 2023-09-28 | 1.470 | 7,823,280 | +2,000 | 1.02% | 11,500,222 |
| 2023-09-29 | 2023-09-27 | 1.490 | 7,821,280 | -3,000 | 1.02% | 11,653,707 |
| 2023-09-28 | 2023-09-26 | 1.440 | 7,824,280 | +13,000 | 1.02% | 11,266,963 |
| 2023-09-27 | 2023-09-25 | 1.460 | 7,811,280 | +1,000 | 1.02% | 11,404,469 |
| 2023-09-26 | 2023-09-22 | 1.490 | 7,810,280 | +3,240,280 | 1.02% | 11,637,317 |
| 2023-09-25 | 2023-09-21 | 1.500 | 4,570,000 | +23,000 | 0.59% | 6,855,000 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,547,000 | +23,000 | 0.59% | 6,911,440 |
| 2023-09-21 | 2023-09-19 | 1.560 | 4,524,000 | +1,000 | 0.59% | 7,057,440 |
| 2023-09-19 | 2023-09-15 | 1.630 | 4,523,000 | -22,000 | 0.59% | 7,372,490 |
| 2023-09-18 | 2023-09-14 | 1.610 | 4,545,000 | +8,000 | 0.59% | 7,317,450 |
| 2023-09-14 | 2023-09-12 | 1.660 | 4,537,000 | -1,000 | 0.59% | 7,531,420 |
| 2023-09-13 | 2023-09-11 | 1.680 | 4,538,000 | +94,000 | 0.59% | 7,623,840 |
| 2023-09-12 | 2023-09-07 | 1.630 | 4,444,000 | -99,000 | 0.58% | 7,243,720 |
| 2023-09-11 | 2023-09-06 | 1.630 | 4,543,000 | +97,000 | 0.59% | 7,405,090 |
| 2023-09-07 | 2023-09-05 | 1.740 | 4,446,000 | +13,000 | 0.58% | 7,736,040 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,433,000 | -30,000 | 0.58% | 7,846,410 |
| 2023-09-05 | 2023-08-31 | 1.690 | 4,463,000 | +10,000 | 0.58% | 7,542,470 |
| 2023-09-04 | 2023-08-30 | 1.710 | 4,453,000 | -14,000 | 0.58% | 7,614,630 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,467,000 | +6,000 | 0.58% | 7,593,900 |
| 2023-08-30 | 2023-08-28 | 1.620 | 4,461,000 | +10,000 | 0.58% | 7,226,820 |
| 2023-08-28 | 2023-08-24 | 1.610 | 4,451,000 | -2,000 | 0.58% | 7,166,110 |
| 2023-08-25 | 2023-08-23 | 1.560 | 4,453,000 | +19,000 | 0.58% | 6,946,680 |
| 2023-08-24 | 2023-08-22 | 1.610 | 4,434,000 | +15,000 | 0.58% | 7,138,740 |
| 2023-08-23 | 2023-08-21 | 1.640 | 4,419,000 | +10,000 | 0.58% | 7,247,160 |
| 2023-08-21 | 2023-08-17 | 1.700 | 4,409,000 | -10,000 | 0.57% | 7,495,300 |
| 2023-08-18 | 2023-08-16 | 1.690 | 4,419,000 | -1,000 | 0.58% | 7,468,110 |
| 2023-08-17 | 2023-08-15 | 1.740 | 4,420,000 | +12,000 | 0.58% | 7,690,800 |
| 2023-08-16 | 2023-08-14 | 1.700 | 4,408,000 | +11,000 | 0.57% | 7,493,600 |
| 2023-08-15 | 2023-08-11 | 1.720 | 4,397,000 | +9,000 | 0.57% | 7,562,840 |
| 2023-08-14 | 2023-08-10 | 1.740 | 4,388,000 | +8,000 | 0.57% | 7,635,120 |
| 2023-08-11 | 2023-08-09 | 1.780 | 4,380,000 | -20,000 | 0.57% | 7,796,400 |
| 2023-08-10 | 2023-08-08 | 1.680 | 4,400,000 | +45,000 | 0.57% | 7,392,000 |
| 2023-08-08 | 2023-08-04 | 1.720 | 4,355,000 | +18,000 | 0.57% | 7,490,600 |
| 2023-08-07 | 2023-08-03 | 1.780 | 4,337,000 | +12,000 | 0.56% | 7,719,860 |
| 2023-08-04 | 2023-08-02 | 1.830 | 4,325,000 | +40,000 | 0.56% | 7,914,750 |
| 2023-08-03 | 2023-08-01 | 1.950 | 4,285,000 | -24,000 | 0.56% | 8,355,750 |
| 2023-08-02 | 2023-07-31 | 1.900 | 4,309,000 | -230,000 | 0.56% | 8,187,100 |
| 2023-07-31 | 2023-07-27 | 1.680 | 4,539,000 | +1,000 | 0.59% | 7,625,520 |
| 2023-07-28 | 2023-07-26 | 1.650 | 4,538,000 | +4,000 | 0.59% | 7,487,700 |
| 2023-07-27 | 2023-07-25 | 1.700 | 4,534,000 | -21,000 | 0.59% | 7,707,800 |
| 2023-07-26 | 2023-07-24 | 1.600 | 4,555,000 | +26,000 | 0.59% | 7,288,000 |
| 2023-07-25 | 2023-07-21 | 1.600 | 4,529,000 | +106,000 | 0.59% | 7,246,400 |
| 2023-07-24 | 2023-07-20 | 1.600 | 4,423,000 | +42,000 | 0.58% | 7,076,800 |
| 2023-07-21 | 2023-07-19 | 1.640 | 4,381,000 | -19,000 | 0.57% | 7,184,840 |
| 2023-07-20 | 2023-07-18 | 1.680 | 4,400,000 | +12,000 | 0.57% | 7,392,000 |
| 2023-07-19 | 2023-07-14 | 1.800 | 4,388,000 | -176,000 | 0.57% | 7,898,400 |
| 2023-07-18 | 2023-07-13 | 1.480 | 4,564,000 | +15,000 | 0.59% | 6,754,720 |
| 2023-07-13 | 2023-07-11 | 1.420 | 4,549,000 | +115,000 | 0.59% | 6,459,580 |
| 2023-07-12 | 2023-07-10 | 1.360 | 4,434,000 | +1,000 | 0.58% | 6,030,240 |
| 2023-07-11 | 2023-07-07 | 1.360 | 4,433,000 | +121,000 | 0.58% | 6,028,880 |
| 2023-07-10 | 2023-07-06 | 1.410 | 4,312,000 | +60,000 | 0.56% | 6,079,920 |
| 2023-07-07 | 2023-07-05 | 1.510 | 4,252,000 | +5,000 | 0.55% | 6,420,520 |
| 2023-07-06 | 2023-07-04 | 1.590 | 4,247,000 | +46,000 | 0.55% | 6,752,730 |
| 2023-07-05 | 2023-07-03 | 1.540 | 4,201,000 | +41,000 | 0.55% | 6,469,540 |
| 2023-07-04 | 2023-06-30 | 1.470 | 4,160,000 | +33,000 | 0.54% | 6,115,200 |
| 2023-07-03 | 2023-06-29 | 1.520 | 4,127,000 | +20,000 | 0.54% | 6,273,040 |
| 2023-06-30 | 2023-06-28 | 1.540 | 4,107,000 | +1,000 | 0.53% | 6,324,780 |
| 2023-06-29 | 2023-06-27 | 1.600 | 4,106,000 | +7,000 | 0.53% | 6,569,600 |
| 2023-06-28 | 2023-06-26 | 1.560 | 4,099,000 | +7,000 | 0.53% | 6,394,440 |
| 2023-06-27 | 2023-06-23 | 1.640 | 4,092,000 | +84,000 | 0.53% | 6,710,880 |
| 2023-06-26 | 2023-06-21 | 1.670 | 4,008,000 | +16,000 | 0.52% | 6,693,360 |
| 2023-06-23 | 2023-06-20 | 1.780 | 3,992,000 | -36,000 | 0.52% | 7,105,760 |
| 2023-06-21 | 2023-06-19 | 1.810 | 4,028,000 | -13,000 | 0.52% | 7,290,680 |
| 2023-06-20 | 2023-06-16 | 1.890 | 4,041,000 | -17,000 | 0.53% | 7,637,490 |
| 2023-06-19 | 2023-06-15 | 1.810 | 4,058,000 | +55,000 | 0.53% | 7,344,980 |
| 2023-06-16 | 2023-06-14 | 1.640 | 4,003,000 | +17,000 | 0.52% | 6,564,920 |
| 2023-06-15 | 2023-06-13 | 1.670 | 3,986,000 | +4,000 | 0.52% | 6,656,620 |
| 2023-06-14 | 2023-06-12 | 1.660 | 3,982,000 | -56,000 | 0.52% | 6,610,120 |
| 2023-06-12 | 2023-06-08 | 1.710 | 4,038,000 | +10,000 | 0.53% | 6,904,980 |
| 2023-06-08 | 2023-06-06 | 1.770 | 4,028,000 | +1,000 | 0.52% | 7,129,560 |
| 2023-06-07 | 2023-06-05 | 1.820 | 4,027,000 | -1,000 | 0.52% | 7,329,140 |
| 2023-06-06 | 2023-06-02 | 1.860 | 4,028,000 | +1,000 | 0.52% | 7,492,080 |
| 2023-06-05 | 2023-06-01 | 1.790 | 4,027,000 | -7,000 | 0.52% | 7,208,330 |
| 2023-06-02 | 2023-05-31 | 1.700 | 4,034,000 | +5,000 | 0.52% | 6,857,800 |
| 2023-06-01 | 2023-05-30 | 1.720 | 4,029,000 | +31,000 | 0.52% | 6,929,880 |
| 2023-05-31 | 2023-05-29 | 1.710 | 3,998,000 | +5,000 | 0.52% | 6,836,580 |
| 2023-05-30 | 2023-05-25 | 1.730 | 3,993,000 | -58,000 | 0.52% | 6,907,890 |
| 2023-05-25 | 2023-05-23 | 1.730 | 4,051,000 | +43,000 | 0.53% | 7,008,230 |
| 2023-05-24 | 2023-05-22 | 1.760 | 4,008,000 | -40,000 | 0.52% | 7,054,080 |
| 2023-05-23 | 2023-05-19 | 1.750 | 4,048,000 | +10,000 | 0.53% | 7,084,000 |
| 2023-05-22 | 2023-05-18 | 1.800 | 4,038,000 | +75,000 | 0.53% | 7,268,400 |
| 2023-05-19 | 2023-05-17 | 1.840 | 3,963,000 | +19,000 | 0.52% | 7,291,920 |
| 2023-05-18 | 2023-05-16 | 1.940 | 3,944,000 | +10,000 | 0.51% | 7,651,360 |
| 2023-05-17 | 2023-05-15 | 1.920 | 3,934,000 | +21,000 | 0.51% | 7,553,280 |
| 2023-05-15 | 2023-05-11 | 1.980 | 3,913,000 | -11,000 | 0.51% | 7,747,740 |
| 2023-05-11 | 2023-05-09 | 1.870 | 3,924,000 | -43,000 | 0.51% | 7,337,880 |
| 2023-05-10 | 2023-05-08 | 1.910 | 3,967,000 | -30,000 | 0.52% | 7,576,970 |
| 2023-05-09 | 2023-05-05 | 1.940 | 3,997,000 | +19,000 | 0.52% | 7,754,180 |
| 2023-05-08 | 2023-05-04 | 1.920 | 3,978,000 | -149,000 | 0.52% | 7,637,760 |
| 2023-05-05 | 2023-05-03 | 1.900 | 4,127,000 | +8,000 | 0.54% | 7,841,300 |
| 2023-05-04 | 2023-05-02 | 1.930 | 4,119,000 | -67,000 | 0.54% | 7,949,670 |
| 2023-05-03 | 2023-04-28 | 2.060 | 4,186,000 | +92,000 | 0.54% | 8,623,160 |
| 2023-05-02 | 2023-04-27 | 2.110 | 4,094,000 | -10,000 | 0.53% | 8,638,340 |
| 2023-04-28 | 2023-04-26 | 2.030 | 4,104,000 | +2,000 | 0.53% | 8,331,120 |
| 2023-04-27 | 2023-04-25 | 2.020 | 4,102,000 | +112,000 | 0.53% | 8,286,040 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,990,000 | -45,000 | 0.52% | 8,219,400 |
| 2023-04-25 | 2023-04-21 | 2.080 | 4,035,000 | +26,000 | 0.53% | 8,392,800 |
| 2023-04-24 | 2023-04-20 | 2.110 | 4,009,000 | +3,000 | 0.52% | 8,458,990 |
| 2023-04-21 | 2023-04-19 | 2.150 | 4,006,000 | +108,000 | 0.52% | 8,612,900 |
| 2023-04-20 | 2023-04-18 | 2.260 | 3,898,000 | +103,000 | 0.51% | 8,809,480 |
| 2023-04-19 | 2023-04-17 | 2.260 | 3,795,000 | +82,000 | 0.49% | 8,576,700 |
| 2023-04-18 | 2023-04-14 | 2.450 | 3,713,000 | +69,000 | 0.48% | 9,096,850 |
| 2023-04-17 | 2023-04-13 | 2.490 | 3,644,000 | -12,000 | 0.47% | 9,073,560 |
| 2023-04-13 | 2023-04-11 | 2.430 | 3,656,000 | -91,000 | 0.48% | 8,884,080 |
| 2023-04-12 | 2023-04-06 | 2.270 | 3,747,000 | +27,000 | 0.49% | 8,505,690 |
| 2023-04-11 | 2023-04-04 | 2.320 | 3,720,000 | -35,000 | 0.48% | 8,630,400 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,755,000 | -4,000 | 0.49% | 7,885,500 |
| 2023-04-04 | 2023-03-31 | 2.100 | 3,759,000 | +86,000 | 0.49% | 7,893,900 |
| 2023-04-03 | 2023-03-30 | 2.080 | 3,673,000 | +35,000 | 0.48% | 7,639,840 |
| 2023-03-31 | 2023-03-29 | 2.140 | 3,638,000 | +14,000 | 0.47% | 7,785,320 |
| 2023-03-28 | 2023-03-24 | 2.200 | 3,624,000 | +99,000 | 0.47% | 7,972,800 |
| 2023-03-27 | 2023-03-23 | 2.260 | 3,525,000 | +2,000 | 0.46% | 7,966,500 |
| 2023-03-24 | 2023-03-22 | 2.280 | 3,523,000 | +4,000 | 0.46% | 8,032,440 |
| 2023-03-23 | 2023-03-21 | 2.300 | 3,519,000 | -30,000 | 0.46% | 8,093,700 |
| 2023-03-22 | 2023-03-20 | 2.200 | 3,549,000 | -22,000 | 0.46% | 7,807,800 |
| 2023-03-21 | 2023-03-17 | 2.350 | 3,571,000 | +78,000 | 0.47% | 8,391,850 |
| 2023-03-20 | 2023-03-16 | 2.300 | 3,493,000 | +89,000 | 0.45% | 8,033,900 |
| 2023-03-17 | 2023-03-15 | 2.400 | 3,404,000 | +26,000 | 0.44% | 8,169,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 3,378,000 | -23,000 | 0.44% | 7,060,020 |
| 2023-03-15 | 2023-03-13 | 2.130 | 3,401,000 | +9,000 | 0.44% | 7,244,130 |
| 2023-03-14 | 2023-03-10 | 2.110 | 3,392,000 | +27,000 | 0.44% | 7,157,120 |
| 2023-03-13 | 2023-03-09 | 2.260 | 3,365,000 | +7,000 | 0.44% | 7,604,900 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,358,000 | +56,000 | 0.44% | 8,529,320 |
| 2023-03-08 | 2023-03-06 | 2.650 | 3,302,000 | +148,000 | 0.43% | 8,750,300 |
| 2023-03-07 | 2023-03-03 | 2.450 | 3,154,000 | +23,000 | 0.41% | 7,727,300 |
| 2023-03-06 | 2023-03-02 | 2.510 | 3,131,000 | +20,000 | 0.41% | 7,858,810 |
| 2023-03-03 | 2023-03-01 | 2.650 | 3,111,000 | +32,000 | 0.41% | 8,244,150 |
| 2023-03-02 | 2023-02-28 | 2.550 | 3,079,000 | +15,000 | 0.40% | 7,851,450 |
| 2023-03-01 | 2023-02-27 | 2.470 | 3,064,000 | -149,000 | 0.40% | 7,568,080 |
| 2023-02-28 | 2023-02-24 | 2.530 | 3,213,000 | +15,000 | 0.42% | 8,128,890 |
| 2023-02-27 | 2023-02-23 | 2.720 | 3,198,000 | +61,000 | 0.42% | 8,698,560 |
| 2023-02-24 | 2023-02-22 | 2.790 | 3,137,000 | +37,000 | 0.41% | 8,752,230 |
| 2023-02-23 | 2023-02-21 | 2.840 | 3,100,000 | -263,000 | 0.40% | 8,804,000 |
| 2023-02-22 | 2023-02-20 | 2.990 | 3,363,000 | -18,000 | 0.44% | 10,055,370 |
| 2023-02-21 | 2023-02-17 | 2.850 | 3,381,000 | +127,000 | 0.44% | 9,635,850 |
| 2023-02-20 | 2023-02-16 | 2.880 | 3,254,000 | +90,000 | 0.42% | 9,371,520 |
| 2023-02-17 | 2023-02-15 | 2.890 | 3,164,000 | -28,000 | 0.41% | 9,143,960 |
| 2023-02-16 | 2023-02-14 | 3.170 | 3,192,000 | +215,000 | 0.42% | 10,118,640 |
| 2023-02-15 | 2023-02-13 | 2.960 | 2,977,000 | -129,000 | 0.39% | 8,811,920 |
| 2023-02-14 | 2023-02-10 | 2.860 | 3,106,000 | +58,000 | 0.40% | 8,883,160 |
| 2023-02-13 | 2023-02-09 | 3.230 | 3,048,000 | +1,000 | 0.40% | 9,845,040 |
| 2023-02-09 | 2023-02-07 | 3.280 | 3,047,000 | -17,000 | 0.40% | 9,994,160 |
| 2023-02-08 | 2023-02-06 | 3.130 | 3,064,000 | -256,000 | 0.40% | 9,590,320 |
| 2023-02-07 | 2023-02-03 | 3.400 | 3,320,000 | +70,000 | 0.43% | 11,288,000 |
| 2023-02-06 | 2023-02-02 | 3.640 | 3,250,000 | +266,000 | 0.42% | 11,830,000 |
| 2023-02-03 | 2023-02-01 | 3.560 | 2,984,000 | +179,000 | 0.39% | 10,623,040 |
| 2023-02-02 | 2023-01-31 | 3.260 | 2,805,000 | +55,000 | 0.37% | 9,144,300 |
| 2023-02-01 | 2023-01-30 | 3.470 | 2,750,000 | +213,000 | 0.36% | 9,542,500 |
| 2023-01-31 | 2023-01-27 | 3.510 | 2,537,000 | +2,000 | 0.33% | 8,904,870 |
| 2023-01-30 | 2023-01-26 | 3.630 | 2,535,000 | -11,000 | 0.33% | 9,202,050 |
| 2023-01-27 | 2023-01-20 | 3.210 | 2,546,000 | +27,000 | 0.33% | 8,172,660 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,519,000 | +2,000 | 0.33% | 8,211,940 |
| 2023-01-20 | 2023-01-18 | 3.300 | 2,517,000 | +17,000 | 0.33% | 8,306,100 |
| 2023-01-19 | 2023-01-17 | 3.390 | 2,500,000 | +47,000 | 0.33% | 8,475,000 |
| 2023-01-18 | 2023-01-16 | 3.630 | 2,453,000 | -56,000 | 0.32% | 8,904,390 |
| 2023-01-17 | 2023-01-13 | 3.550 | 2,509,000 | +189,000 | 0.33% | 8,906,950 |
| 2023-01-16 | 2023-01-12 | 3.630 | 2,320,000 | -21,000 | 0.30% | 8,421,600 |
| 2023-01-13 | 2023-01-11 | 3.350 | 2,341,000 | +122,000 | 0.30% | 7,842,350 |
| 2023-01-12 | 2023-01-10 | 3.200 | 2,219,000 | +5,000 | 0.29% | 7,100,800 |
| 2023-01-11 | 2023-01-09 | 3.260 | 2,214,000 | -1,000 | 0.29% | 7,217,640 |
| 2023-01-10 | 2023-01-06 | 3.240 | 2,215,000 | +34,000 | 0.29% | 7,176,600 |
| 2023-01-09 | 2023-01-05 | 3.430 | 2,181,000 | +1,000 | 0.28% | 7,480,830 |
| 2023-01-06 | 2023-01-04 | 2.950 | 2,180,000 | -59,000 | 0.28% | 6,431,000 |
| 2023-01-05 | 2023-01-03 | 3.040 | 2,239,000 | +50,000 | 0.29% | 6,806,560 |
| 2023-01-03 | 2022-12-29 | 2.680 | 2,189,000 | -119,000 | 0.29% | 5,866,520 |
| 2022-12-30 | 2022-12-28 | 2.500 | 2,308,000 | -163,000 | 0.30% | 5,770,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 2,471,000 | +379,000 | 0.32% | 6,128,080 |
| 2022-12-28 | 2022-12-22 | 1.820 | 2,092,000 | +4,000 | 0.27% | 3,807,440 |
| 2022-12-22 | 2022-12-20 | 1.900 | 2,088,000 | +2,000 | 0.27% | 3,967,200 |
| 2022-12-21 | 2022-12-19 | 1.950 | 2,086,000 | -150,000 | 0.27% | 4,067,700 |
| 2022-12-20 | 2022-12-16 | 2.110 | 2,236,000 | -2,000 | 0.29% | 4,717,960 |
| 2022-12-16 | 2022-12-14 | 2.020 | 2,238,000 | -4,000 | 0.29% | 4,520,760 |
| 2022-12-15 | 2022-12-13 | 1.920 | 2,242,000 | -32,000 | 0.29% | 4,304,640 |
| 2022-12-14 | 2022-12-12 | 1.900 | 2,274,000 | +14,000 | 0.30% | 4,320,600 |
| 2022-12-13 | 2022-12-09 | 2.070 | 2,260,000 | +136,000 | 0.29% | 4,678,200 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,124,000 | +104,000 | 0.28% | 3,993,120 |
| 2022-12-09 | 2022-12-07 | 1.670 | 2,020,000 | -10,000 | 0.26% | 3,373,400 |
| 2022-12-08 | 2022-12-06 | 1.720 | 2,030,000 | -2,000 | 0.26% | 3,491,600 |
| 2022-12-07 | 2022-12-05 | 1.770 | 2,032,000 | -109,000 | 0.26% | 3,596,640 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,141,000 | +9,000 | 0.28% | 3,532,650 |
| 2022-12-05 | 2022-12-01 | 1.570 | 2,132,000 | -31,000 | 0.28% | 3,347,240 |
| 2022-12-02 | 2022-11-30 | 1.550 | 2,163,000 | +32,000 | 0.28% | 3,352,650 |
| 2022-12-01 | 2022-11-29 | 1.620 | 2,131,000 | -102,000 | 0.28% | 3,452,220 |
| 2022-11-30 | 2022-11-28 | 1.590 | 2,233,000 | +1,000 | 0.29% | 3,550,470 |
| 2022-11-29 | 2022-11-25 | 1.550 | 2,232,000 | -1,000 | 0.29% | 3,459,600 |
| 2022-11-28 | 2022-11-24 | 1.490 | 2,233,000 | -1,000 | 0.29% | 3,327,170 |
| 2022-11-25 | 2022-11-23 | 1.460 | 2,234,000 | +3,000 | 0.29% | 3,261,640 |
| 2022-11-24 | 2022-11-22 | 1.520 | 2,231,000 | +101,000 | 0.29% | 3,391,120 |
| 2022-11-23 | 2022-11-21 | 1.620 | 2,130,000 | -16,000 | 0.28% | 3,450,600 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,146,000 | -162,000 | 0.28% | 3,433,600 |
| 2022-11-21 | 2022-11-17 | 1.730 | 2,308,000 | +68,000 | 0.30% | 3,992,840 |
| 2022-11-18 | 2022-11-16 | 1.710 | 2,240,000 | +22,000 | 0.29% | 3,830,400 |
| 2022-11-17 | 2022-11-15 | 1.750 | 2,218,000 | +110,000 | 0.29% | 3,881,500 |
| 2022-11-16 | 2022-11-14 | 1.660 | 2,108,000 | +15,000 | 0.27% | 3,499,280 |
| 2022-11-15 | 2022-11-11 | 1.300 | 2,093,000 | +205,000 | 0.27% | 2,720,900 |
| 2022-11-14 | 2022-11-10 | 1.160 | 1,888,000 | +64,000 | 0.25% | 2,190,080 |
| 2022-11-11 | 2022-11-09 | 1.200 | 1,824,000 | +202,000 | 0.24% | 2,188,800 |
| 2022-11-10 | 2022-11-08 | 1.070 | 1,622,000 | +9,000 | 0.21% | 1,735,540 |
| 2022-11-09 | 2022-11-07 | 1.140 | 1,613,000 | -6,000 | 0.21% | 1,838,820 |
| 2022-11-08 | 2022-11-04 | 1.000 | 1,619,000 | +10,000 | 0.21% | 1,619,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 1,609,000 | -5,000 | 0.21% | 1,721,630 |
| 2022-11-03 | 2022-11-01 | 0.930 | 1,614,000 | +1,000 | 0.21% | 1,501,020 |
| 2022-11-01 | 2022-10-28 | 0.920 | 1,613,000 | -60,000 | 0.21% | 1,483,960 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,673,000 | +28,000 | 0.22% | 1,673,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 1,645,000 | +14,000 | 0.21% | 1,661,450 |
| 2022-10-27 | 2022-10-25 | 1.040 | 1,631,000 | +31,000 | 0.21% | 1,696,240 |
| 2022-10-25 | 2022-10-21 | 1.150 | 1,600,000 | +3,000 | 0.21% | 1,840,000 |
| 2022-10-21 | 2022-10-19 | 1.370 | 1,597,000 | -11,000 | 0.21% | 2,187,890 |
| 2022-10-20 | 2022-10-18 | 1.300 | 1,608,000 | +10,000 | 0.21% | 2,090,400 |
| 2022-10-14 | 2022-10-12 | 1.350 | 1,598,000 | -49,000 | 0.21% | 2,157,300 |
| 2022-10-13 | 2022-10-11 | 1.470 | 1,647,000 | +17,000 | 0.21% | 2,421,090 |
| 2022-10-10 | 2022-10-06 | 1.940 | 1,630,000 | +10,000 | 0.21% | 3,162,200 |
| 2022-10-07 | 2022-10-05 | 2.080 | 1,620,000 | -4,000 | 0.21% | 3,369,600 |
| 2022-09-29 | 2022-09-27 | 1.990 | 1,624,000 | -1,000 | 0.21% | 3,231,760 |
| 2022-09-26 | 2022-09-22 | 2.090 | 1,625,000 | +4,000 | 0.21% | 3,396,250 |
| 2022-09-23 | 2022-09-21 | 1.980 | 1,621,000 | +4,000 | 0.21% | 3,209,580 |
| 2022-09-21 | 2022-09-19 | 2.040 | 1,617,000 | +362,000 | 0.21% | 3,298,680 |
| 2022-09-20 | 2022-09-16 | 2.170 | 1,255,000 | +1,000 | 0.16% | 2,723,350 |
| 2022-09-16 | 2022-09-14 | 2.260 | 1,254,000 | +15,000 | 0.16% | 2,834,040 |
| 2022-09-15 | 2022-09-13 | 2.270 | 1,239,000 | -2,000 | 0.16% | 2,812,530 |
| 2022-09-14 | 2022-09-09 | 2.440 | 1,241,000 | -8,000 | 0.16% | 3,028,040 |
| 2022-09-09 | 2022-09-07 | 2.490 | 1,249,000 | +1,000 | 0.16% | 3,110,010 |
| 2022-09-08 | 2022-09-06 | 2.500 | 1,248,000 | +11,000 | 0.16% | 3,120,000 |
| 2022-09-07 | 2022-09-05 | 2.650 | 1,237,000 | -33,000 | 0.16% | 3,278,050 |
| 2022-09-05 | 2022-09-01 | 2.870 | 1,270,000 | +72,000 | 0.17% | 3,644,900 |
| 2022-09-02 | 2022-08-31 | 3.060 | 1,198,000 | +40,000 | 0.16% | 3,665,880 |
| 2022-09-01 | 2022-08-30 | 3.010 | 1,158,000 | -11,000 | 0.15% | 3,485,580 |
| 2022-08-31 | 2022-08-29 | 3.120 | 1,169,000 | -2,000 | 0.15% | 3,647,280 |
| 2022-08-30 | 2022-08-26 | 3.190 | 1,171,000 | -12,000 | 0.15% | 3,735,490 |
| 2022-08-29 | 2022-08-25 | 3.030 | 1,183,000 | +19,000 | 0.15% | 3,584,490 |
| 2022-08-26 | 2022-08-24 | 3.000 | 1,164,000 | -2,000 | 0.15% | 3,492,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,166,000 | +12,000 | 0.15% | 3,439,700 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,154,000 | +4,000 | 0.15% | 3,462,000 |
| 2022-08-17 | 2022-08-15 | 3.180 | 1,150,000 | +2,000 | 0.15% | 3,657,000 |
| 2022-08-10 | 2022-08-08 | 3.350 | 1,148,000 | -20,000 | 0.15% | 3,845,800 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,168,000 | +20,000 | 0.15% | 3,749,280 |
| 2022-08-08 | 2022-08-04 | 3.150 | 1,148,000 | -1,000 | 0.15% | 3,616,200 |
| 2022-08-05 | 2022-08-03 | 3.060 | 1,149,000 | +1,000 | 0.15% | 3,515,940 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,148,000 | +36,000 | 0.15% | 3,776,920 |
| 2022-07-25 | 2022-07-21 | 3.630 | 1,112,000 | -3,000 | 0.14% | 4,036,560 |
| 2022-07-22 | 2022-07-20 | 3.530 | 1,115,000 | -11,000 | 0.15% | 3,935,950 |
| 2022-07-21 | 2022-07-19 | 3.540 | 1,126,000 | -1,000 | 0.15% | 3,986,040 |
| 2022-07-20 | 2022-07-18 | 3.650 | 1,127,000 | -12,000 | 0.15% | 4,113,550 |
| 2022-07-18 | 2022-07-14 | 3.700 | 1,139,000 | -4,000 | 0.15% | 4,214,300 |
| 2022-07-15 | 2022-07-13 | 3.690 | 1,143,000 | +2,000 | 0.15% | 4,217,670 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,141,000 | -32,000 | 0.15% | 4,221,700 |
| 2022-07-12 | 2022-07-08 | 4.060 | 1,173,000 | +4,000 | 0.15% | 4,762,380 |
| 2022-07-08 | 2022-07-06 | 4.200 | 1,169,000 | +2,000 | 0.15% | 4,909,800 |
| 2022-07-07 | 2022-07-05 | 4.180 | 1,167,000 | -1,000 | 0.15% | 4,878,060 |
| 2022-07-06 | 2022-07-04 | 4.220 | 1,168,000 | +6,000 | 0.15% | 4,928,960 |
| 2022-07-05 | 2022-06-30 | 4.070 | 1,162,000 | -10,000 | 0.15% | 4,729,340 |
| 2022-07-04 | 2022-06-29 | 4.100 | 1,172,000 | -1,000 | 0.15% | 4,805,200 |
| 2022-06-30 | 2022-06-28 | 4.240 | 1,173,000 | -6,000 | 0.15% | 4,973,520 |
| 2022-06-29 | 2022-06-27 | 4.250 | 1,179,000 | -15,000 | 0.15% | 5,010,750 |
| 2022-06-28 | 2022-06-24 | 4.180 | 1,194,000 | +27,000 | 0.16% | 4,990,920 |
| 2022-06-27 | 2022-06-23 | 3.930 | 1,167,000 | +3,000 | 0.15% | 4,586,310 |
| 2022-06-24 | 2022-06-22 | 3.870 | 1,164,000 | +19,000 | 0.15% | 4,504,680 |
| 2022-06-23 | 2022-06-21 | 3.960 | 1,145,000 | -3,000 | 0.15% | 4,534,200 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,148,000 | -1,000 | 0.15% | 4,327,960 |
| 2022-06-20 | 2022-06-16 | 3.500 | 1,149,000 | -59,000 | 0.15% | 4,021,500 |
| 2022-06-17 | 2022-06-15 | 3.670 | 1,208,000 | +5,000 | 0.16% | 4,433,360 |
| 2022-06-16 | 2022-06-14 | 3.650 | 1,203,000 | -15,000 | 0.16% | 4,390,950 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,218,000 | +14,000 | 0.16% | 4,433,520 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,204,000 | +36,000 | 0.16% | 4,779,880 |
| 2022-06-10 | 2022-06-08 | 3.980 | 1,168,000 | -30,000 | 0.15% | 4,648,640 |
| 2022-06-09 | 2022-06-07 | 3.660 | 1,198,000 | -1,000 | 0.16% | 4,384,680 |
| 2022-06-08 | 2022-06-06 | 3.620 | 1,199,000 | +3,000 | 0.16% | 4,340,380 |
| 2022-06-07 | 2022-06-02 | 3.690 | 1,196,000 | +5,000 | 0.16% | 4,413,240 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,191,000 | +1,000 | 0.16% | 4,561,530 |
| 2022-06-02 | 2022-05-31 | 3.820 | 1,190,000 | -5,000 | 0.15% | 4,545,800 |
| 2022-06-01 | 2022-05-30 | 3.650 | 1,195,000 | +2,000 | 0.16% | 4,361,750 |
| 2022-05-31 | 2022-05-27 | 3.670 | 1,193,000 | -4,000 | 0.16% | 4,378,310 |
| 2022-05-27 | 2022-05-25 | 3.690 | 1,197,000 | -29,000 | 0.16% | 4,416,930 |
| 2022-05-26 | 2022-05-24 | 3.670 | 1,226,000 | -4,000 | 0.16% | 4,499,420 |
| 2022-05-25 | 2022-05-23 | 3.880 | 1,230,000 | +22,000 | 0.16% | 4,772,400 |
| 2022-05-24 | 2022-05-20 | 3.930 | 1,208,000 | +31,000 | 0.16% | 4,747,440 |
| 2022-05-23 | 2022-05-19 | 3.730 | 1,177,000 | -100,000 | 0.15% | 4,390,210 |
| 2022-05-20 | 2022-05-18 | 3.710 | 1,277,000 | +5,000 | 0.17% | 4,737,670 |
| 2022-05-19 | 2022-05-17 | 3.580 | 1,272,000 | +8,000 | 0.17% | 4,553,760 |
| 2022-05-18 | 2022-05-16 | 3.460 | 1,264,000 | -8,000 | 0.16% | 4,373,440 |
| 2022-05-17 | 2022-05-13 | 3.470 | 1,272,000 | +19,000 | 0.17% | 4,413,840 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,253,000 | +109,000 | 0.16% | 4,134,900 |
| 2022-05-13 | 2022-05-11 | 3.580 | 1,144,000 | -4,000 | 0.15% | 4,095,520 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,148,000 | +5,000 | 0.15% | 4,052,440 |
| 2022-05-11 | 2022-05-06 | 3.590 | 1,143,000 | -41,000 | 0.15% | 4,103,370 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,184,000 | +4,000 | 0.15% | 4,380,800 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,180,000 | -6,000 | 0.15% | 4,543,000 |
| 2022-05-05 | 2022-05-03 | 4.040 | 1,186,000 | +3,000 | 0.15% | 4,791,440 |
| 2022-05-04 | 2022-04-29 | 4.100 | 1,183,000 | +87,000 | 0.15% | 4,850,300 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,096,000 | +2,000 | 0.14% | 4,307,280 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,094,000 | +16,000 | 0.14% | 4,408,820 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,078,000 | -75,000 | 0.14% | 4,344,340 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,153,000 | +81,000 | 0.15% | 4,854,130 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,072,000 | +22,000 | 0.14% | 4,577,440 |
| 2022-04-25 | 2022-04-21 | 4.090 | 1,050,000 | +19,000 | 0.14% | 4,294,500 |
| 2022-04-22 | 2022-04-20 | 4.190 | 1,031,000 | -248,000 | 0.13% | 4,319,890 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,279,000 | +64,000 | 0.17% | 5,512,490 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,215,000 | +36,000 | 0.16% | 4,434,750 |
| 2022-04-19 | 2022-04-13 | 3.580 | 1,179,000 | +42,000 | 0.15% | 4,220,820 |
| 2022-04-14 | 2022-04-12 | 3.740 | 1,137,000 | +117,000 | 0.15% | 4,252,380 |
| 2022-04-13 | 2022-04-11 | 3.970 | 1,020,000 | +8,000 | 0.13% | 4,049,400 |
| 2022-04-12 | 2022-04-08 | 4.060 | 1,012,000 | +23,000 | 0.13% | 4,108,720 |
| 2022-04-11 | 2022-04-07 | 4.190 | 989,000 | +12,000 | 0.13% | 4,143,910 |
| 2022-04-08 | 2022-04-06 | 3.700 | 977,000 | -3,000 | 0.13% | 3,614,900 |
| 2022-04-07 | 2022-04-04 | 3.500 | 980,000 | +1,000 | 0.13% | 3,430,000 |
| 2022-04-06 | 2022-04-01 | 3.490 | 979,000 | +43,000 | 0.13% | 3,416,710 |
| 2022-04-01 | 2022-03-30 | 3.670 | 936,000 | -2,000 | 0.12% | 3,435,120 |
| 2022-03-29 | 2022-03-25 | 3.610 | 938,000 | -3,000 | 0.12% | 3,386,180 |
| 2022-03-28 | 2022-03-24 | 3.930 | 941,000 | -44,000 | 0.12% | 3,698,130 |
| 2022-03-25 | 2022-03-23 | 3.930 | 985,000 | -2,000 | 0.13% | 3,871,050 |
| 2022-03-24 | 2022-03-22 | 3.920 | 987,000 | +5,000 | 0.13% | 3,869,040 |
| 2022-03-23 | 2022-03-21 | 3.870 | 982,000 | -676,000 | 0.13% | 3,800,340 |
| 2022-03-18 | 2022-03-16 | 3.500 | 1,658,000 | -3,000 | 0.22% | 5,803,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 1,661,000 | +11,000 | 0.22% | 5,514,520 |
| 2022-03-16 | 2022-03-14 | 3.340 | 1,650,000 | +6,000 | 0.21% | 5,511,000 |
| 2022-03-14 | 2022-03-10 | 3.940 | 1,644,000 | -70,000 | 0.21% | 6,477,360 |
| 2022-03-11 | 2022-03-09 | 4.030 | 1,714,000 | -2,000 | 0.22% | 6,907,420 |
| 2022-03-10 | 2022-03-08 | 3.890 | 1,716,000 | -5,000 | 0.22% | 6,675,240 |
| 2022-03-08 | 2022-03-04 | 4.210 | 1,721,000 | -6,000 | 0.22% | 7,245,410 |
| 2022-03-07 | 2022-03-03 | 4.480 | 1,727,000 | +2,000 | 0.22% | 7,736,960 |
| 2022-03-02 | 2022-02-28 | 4.500 | 1,725,000 | -4,000 | 0.22% | 7,762,500 |
| 2022-02-25 | 2022-02-23 | 4.500 | 1,729,000 | -5,000 | 0.23% | 7,780,500 |
| 2022-02-24 | 2022-02-22 | 4.400 | 1,734,000 | +5,000 | 0.23% | 7,629,600 |
| 2022-02-23 | 2022-02-21 | 4.590 | 1,729,000 | -2,000 | 0.23% | 7,936,110 |
| 2022-02-22 | 2022-02-18 | 4.810 | 1,731,000 | +2,000 | 0.23% | 8,326,110 |
| 2022-02-16 | 2022-02-14 | 4.880 | 1,729,000 | +1,000 | 0.23% | 8,437,520 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,728,000 | -12,000 | 0.23% | 8,847,360 |
| 2022-02-11 | 2022-02-09 | 4.930 | 1,740,000 | +16,000 | 0.23% | 8,578,200 |
| 2022-02-10 | 2022-02-08 | 4.810 | 1,724,000 | -2,000 | 0.22% | 8,292,440 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,726,000 | +1,000 | 0.22% | 8,819,860 |
| 2022-02-08 | 2022-02-04 | 5.290 | 1,725,000 | -1,000 | 0.22% | 9,125,250 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,726,000 | +2,000 | 0.22% | 8,888,900 |
| 2022-01-28 | 2022-01-26 | 5.440 | 1,724,000 | +4,000 | 0.22% | 9,378,560 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,720,000 | -2,000 | 0.22% | 10,234,000 |
| 2022-01-21 | 2022-01-19 | 6.550 | 1,722,000 | -2,000 | 0.22% | 11,279,100 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,724,000 | +2,000 | 0.22% | 11,292,200 |
| 2022-01-19 | 2022-01-17 | 6.480 | 1,722,000 | +7,000 | 0.22% | 11,158,560 |
| 2022-01-18 | 2022-01-14 | 6.620 | 1,715,000 | +2,000 | 0.22% | 11,353,300 |
| 2022-01-13 | 2022-01-11 | 6.480 | 1,713,000 | +5,000 | 0.22% | 11,100,240 |
| 2022-01-10 | 2022-01-06 | 6.790 | 1,708,000 | +11,000 | 0.22% | 11,597,320 |
| 2022-01-07 | 2022-01-05 | 7.000 | 1,697,000 | +9,000 | 0.22% | 11,879,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,688,000 | +11,000 | 0.22% | 11,816,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 1,677,000 | +496,400 | 0.22% | 12,560,730 |
| 2022-01-04 | 2021-12-31 | 7.750 | 1,180,600 | +1,000 | 0.15% | 9,149,650 |
| 2022-01-03 | 2021-12-29 | 7.610 | 1,179,600 | +4,000 | 0.15% | 8,976,756 |
| 2021-12-30 | 2021-12-28 | 7.720 | 1,175,600 | +20,000 | 0.15% | 9,075,632 |
| 2021-12-29 | 2021-12-24 | 8.270 | 1,155,600 | -1,000 | 0.15% | 9,556,812 |
| 2021-12-28 | 2021-12-22 | 8.200 | 1,156,600 | -2,000 | 0.15% | 9,484,120 |
| 2021-12-23 | 2021-12-21 | 8.180 | 1,158,600 | +4,000 | 0.15% | 9,477,348 |
| 2021-12-22 | 2021-12-20 | 8.140 | 1,154,600 | +2,000 | 0.15% | 9,398,444 |
| 2021-12-21 | 2021-12-17 | 8.620 | 1,152,600 | -17,000 | 0.15% | 9,935,412 |
| 2021-12-20 | 2021-12-16 | 8.470 | 1,169,600 | -10,000 | 0.15% | 9,906,512 |
| 2021-12-17 | 2021-12-15 | 8.040 | 1,179,600 | +9,000 | 0.15% | 9,483,984 |
| 2021-12-16 | 2021-12-14 | 8.400 | 1,170,600 | -6,000 | 0.15% | 9,833,040 |
| 2021-12-15 | 2021-12-13 | 8.060 | 1,176,600 | -1,000 | 0.15% | 9,483,396 |
| 2021-12-13 | 2021-12-09 | 8.330 | 1,177,600 | +17,000 | 0.15% | 9,809,408 |
| 2021-12-10 | 2021-12-08 | 8.190 | 1,160,600 | -10,000 | 0.15% | 9,505,314 |
| 2021-12-09 | 2021-12-07 | 8.540 | 1,170,600 | -4,000 | 0.15% | 9,996,924 |
| 2021-12-08 | 2021-12-06 | 8.370 | 1,174,600 | +56,000 | 0.15% | 9,831,402 |
| 2021-12-07 | 2021-12-03 | 8.850 | 1,118,600 | +10,000 | 0.15% | 9,899,610 |
| 2021-12-06 | 2021-12-02 | 8.800 | 1,108,600 | -17,000 | 0.14% | 9,755,680 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,125,600 | +16,000 | 0.15% | 10,344,264 |
| 2021-12-02 | 2021-11-30 | 9.150 | 1,109,600 | -5,000 | 0.14% | 10,152,840 |
| 2021-12-01 | 2021-11-29 | 9.630 | 1,114,600 | +3,000 | 0.15% | 10,733,598 |
| 2021-11-30 | 2021-11-26 | 9.780 | 1,111,600 | +6,000 | 0.14% | 10,871,448 |
| 2021-11-29 | 2021-11-25 | 10.180 | 1,105,600 | -4,000 | 0.14% | 11,255,008 |
| 2021-11-26 | 2021-11-24 | 9.250 | 1,109,600 | -1,000 | 0.14% | 10,263,800 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,110,600 | +32,000 | 0.14% | 10,839,456 |
| 2021-11-24 | 2021-11-22 | 9.320 | 1,078,600 | +2,000 | 0.14% | 10,052,552 |
| 2021-11-23 | 2021-11-19 | 9.310 | 1,076,600 | -74,000 | 0.14% | 10,023,146 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,150,600 | -38,000 | 0.15% | 10,792,628 |
| 2021-11-19 | 2021-11-17 | 8.770 | 1,188,600 | -21,000 | 0.15% | 10,424,022 |
| 2021-11-18 | 2021-11-16 | 7.930 | 1,209,600 | -5,000 | 0.16% | 9,592,128 |
| 2021-11-17 | 2021-11-15 | 7.460 | 1,214,600 | -17,000 | 0.16% | 9,060,916 |
| 2021-11-16 | 2021-11-12 | 6.950 | 1,231,600 | +8,000 | 0.16% | 8,559,620 |
| 2021-11-15 | 2021-11-11 | 6.680 | 1,223,600 | +6,000 | 0.16% | 8,173,648 |
| 2021-11-12 | 2021-11-10 | 6.620 | 1,217,600 | +4,000 | 0.16% | 8,060,512 |
| 2021-11-11 | 2021-11-09 | 6.670 | 1,213,600 | +5,000 | 0.16% | 8,094,712 |
| 2021-11-10 | 2021-11-08 | 6.600 | 1,208,600 | +2,000 | 0.16% | 7,976,760 |
| 2021-11-09 | 2021-11-05 | 6.620 | 1,206,600 | +1,000 | 0.16% | 7,987,692 |
| 2021-11-08 | 2021-11-04 | 6.590 | 1,205,600 | +4,000 | 0.16% | 7,944,904 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,201,600 | +5,000 | 0.16% | 7,930,560 |
| 2021-11-04 | 2021-11-02 | 6.560 | 1,196,600 | +2,000 | 0.16% | 7,849,696 |
| 2021-11-03 | 2021-11-01 | 6.790 | 1,194,600 | -4,000 | 0.16% | 8,111,334 |
| 2021-11-01 | 2021-10-28 | 6.260 | 1,198,600 | +1,000 | 0.16% | 7,503,236 |
| 2021-10-28 | 2021-10-26 | 6.470 | 1,197,600 | +1,000 | 0.16% | 7,748,472 |
| 2021-10-27 | 2021-10-25 | 6.780 | 1,196,600 | -42,000 | 0.16% | 8,112,948 |
| 2021-10-26 | 2021-10-22 | 6.450 | 1,238,600 | -2,000 | 0.16% | 7,988,970 |
| 2021-10-25 | 2021-10-21 | 6.420 | 1,240,600 | +2,000 | 0.16% | 7,964,652 |
| 2021-10-21 | 2021-10-19 | 6.650 | 1,238,600 | +1,000 | 0.16% | 8,236,690 |
| 2021-10-15 | 2021-10-11 | 6.780 | 1,237,600 | +3,000 | 0.16% | 8,390,928 |
| 2021-10-08 | 2021-10-06 | 6.390 | 1,234,600 | -4,000 | 0.16% | 7,889,094 |
| 2021-10-07 | 2021-10-05 | 6.390 | 1,238,600 | +5,000 | 0.16% | 7,914,654 |
| 2021-10-06 | 2021-10-04 | 6.690 | 1,233,600 | +10,000 | 0.16% | 8,252,784 |
| 2021-10-05 | 2021-09-30 | 6.700 | 1,223,600 | +2,000 | 0.16% | 8,198,120 |
| 2021-10-04 | 2021-09-29 | 6.680 | 1,221,600 | +12,000 | 0.16% | 8,160,288 |
| 2021-09-27 | 2021-09-23 | 7.070 | 1,209,600 | +3,000 | 0.16% | 8,551,872 |
| 2021-09-23 | 2021-09-20 | 6.940 | 1,206,600 | +27,000 | 0.16% | 8,373,804 |
| 2021-09-20 | 2021-09-16 | 7.200 | 1,179,600 | +5,000 | 0.15% | 8,493,120 |
| 2021-09-17 | 2021-09-15 | 7.640 | 1,174,600 | -3,000 | 0.15% | 8,973,944 |
| 2021-09-13 | 2021-09-09 | 7.750 | 1,177,600 | +2,000 | 0.15% | 9,126,400 |
| 2021-09-10 | 2021-09-08 | 7.710 | 1,175,600 | +2,000 | 0.15% | 9,063,876 |
| 2021-09-09 | 2021-09-07 | 8.080 | 1,173,600 | -2,000 | 0.15% | 9,482,688 |
| 2021-09-07 | 2021-09-03 | 8.050 | 1,175,600 | +5,000 | 0.15% | 9,463,580 |
| 2021-09-06 | 2021-09-02 | 8.030 | 1,170,600 | +1,000 | 0.15% | 9,399,918 |
| 2021-09-03 | 2021-09-01 | 7.580 | 1,169,600 | +1,000 | 0.15% | 8,865,568 |
| 2021-09-02 | 2021-08-31 | 7.280 | 1,168,600 | +18,000 | 0.15% | 8,507,408 |
| 2021-09-01 | 2021-08-30 | 7.620 | 1,150,600 | +13,000 | 0.15% | 8,767,572 |
| 2021-08-31 | 2021-08-27 | 7.650 | 1,137,600 | +23,000 | 0.15% | 8,702,640 |
| 2021-08-27 | 2021-08-25 | 7.540 | 1,114,600 | +15,000 | 0.15% | 8,404,084 |
| 2021-08-25 | 2021-08-23 | 7.640 | 1,099,600 | +8,000 | 0.14% | 8,400,944 |
| 2021-08-24 | 2021-08-20 | 7.690 | 1,091,600 | -2,000 | 0.14% | 8,394,404 |
| 2021-08-23 | 2021-08-19 | 8.020 | 1,093,600 | +3,000 | 0.14% | 8,770,672 |
| 2021-08-19 | 2021-08-17 | 8.250 | 1,090,600 | +5,000 | 0.14% | 8,997,450 |
| 2021-08-18 | 2021-08-16 | 8.430 | 1,085,600 | -6,000 | 0.14% | 9,151,608 |
| 2021-08-17 | 2021-08-13 | 8.800 | 1,091,600 | -3,000 | 0.14% | 9,606,080 |
| 2021-08-16 | 2021-08-12 | 8.960 | 1,094,600 | +18,000 | 0.14% | 9,807,616 |
| 2021-08-13 | 2021-08-11 | 8.910 | 1,076,600 | +8,000 | 0.14% | 9,592,506 |
| 2021-08-12 | 2021-08-10 | 9.020 | 1,068,600 | +2,000 | 0.14% | 9,638,772 |
| 2021-08-11 | 2021-08-09 | 9.020 | 1,066,600 | +5,000 | 0.14% | 9,620,732 |
| 2021-08-10 | 2021-08-06 | 8.970 | 1,061,600 | -2,000 | 0.14% | 9,522,552 |
| 2021-08-09 | 2021-08-05 | 9.060 | 1,063,600 | +7,000 | 0.14% | 9,636,216 |
| 2021-08-06 | 2021-08-04 | 9.070 | 1,056,600 | +1,000 | 0.14% | 9,583,362 |
| 2021-08-05 | 2021-08-03 | 9.160 | 1,055,600 | +10,000 | 0.14% | 9,669,296 |
| 2021-08-04 | 2021-08-02 | 9.100 | 1,045,600 | +5,000 | 0.14% | 9,514,960 |
| 2021-08-03 | 2021-07-30 | 9.330 | 1,040,600 | -2,000 | 0.14% | 9,708,798 |
| 2021-08-02 | 2021-07-29 | 9.180 | 1,042,600 | -6,000 | 0.14% | 9,571,068 |
| 2021-07-30 | 2021-07-28 | 8.990 | 1,048,600 | +2,000 | 0.14% | 9,426,914 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,046,600 | +54,000 | 0.14% | 9,419,400 |
| 2021-07-28 | 2021-07-26 | 9.150 | 992,600 | +79,000 | 0.13% | 9,082,290 |
| 2021-07-26 | 2021-07-22 | 9.500 | 913,600 | +6,000 | 0.12% | 8,679,200 |
| 2021-07-23 | 2021-07-21 | 9.710 | 907,600 | -6,000 | 0.12% | 8,812,796 |
| 2021-07-22 | 2021-07-20 | 9.320 | 913,600 | +13,000 | 0.12% | 8,514,752 |
| 2021-07-21 | 2021-07-19 | 9.420 | 900,600 | +6,000 | 0.12% | 8,483,652 |
| 2021-07-19 | 2021-07-15 | 9.680 | 894,600 | -5,000 | 0.12% | 8,659,728 |
| 2021-07-16 | 2021-07-14 | 9.680 | 899,600 | -2,000 | 0.12% | 8,708,128 |
| 2021-07-15 | 2021-07-13 | 9.280 | 901,600 | +1,000 | 0.12% | 8,366,848 |
| 2021-07-14 | 2021-07-12 | 9.350 | 900,600 | -7,000 | 0.12% | 8,420,610 |
| 2021-07-13 | 2021-07-09 | 8.900 | 907,600 | +6,000 | 0.12% | 8,077,640 |
| 2021-07-09 | 2021-07-07 | 9.180 | 901,600 | +3,000 | 0.12% | 8,276,688 |
| 2021-07-08 | 2021-07-06 | 8.870 | 898,600 | +30,000 | 0.12% | 7,970,582 |
| 2021-07-07 | 2021-07-05 | 9.460 | 868,600 | -3,000 | 0.11% | 8,216,956 |
| 2021-07-06 | 2021-07-02 | 9.530 | 871,600 | +9,000 | 0.11% | 8,306,348 |
| 2021-07-05 | 2021-06-30 | 9.900 | 862,600 | -8,000 | 0.11% | 8,539,740 |
| 2021-07-02 | 2021-06-29 | 9.960 | 870,600 | +1,000 | 0.11% | 8,671,176 |
| 2021-06-30 | 2021-06-28 | 9.920 | 869,600 | +6,000 | 0.11% | 8,626,432 |
| 2021-06-28 | 2021-06-24 | 10.160 | 863,600 | -1,000 | 0.11% | 8,774,176 |
| 2021-06-25 | 2021-06-23 | 10.040 | 864,600 | -28,000 | 0.11% | 8,680,584 |
| 2021-06-24 | 2021-06-22 | 9.870 | 892,600 | -23,000 | 0.12% | 8,809,962 |
| 2021-06-23 | 2021-06-21 | 9.440 | 915,600 | -1,000 | 0.12% | 8,643,264 |
| 2021-06-22 | 2021-06-18 | 9.300 | 916,600 | -14,000 | 0.12% | 8,524,380 |
| 2021-06-21 | 2021-06-17 | 9.110 | 930,600 | -3,000 | 0.12% | 8,477,766 |
| 2021-06-18 | 2021-06-16 | 8.860 | 933,600 | -1,000 | 0.12% | 8,271,696 |
| 2021-06-17 | 2021-06-15 | 9.200 | 934,600 | -46,000 | 0.12% | 8,598,320 |
| 2021-06-16 | 2021-06-11 | 10.720 | 980,600 | +12,000 | 0.13% | 10,512,032 |
| 2021-06-15 | 2021-06-10 | 10.780 | 968,600 | +2,000 | 0.13% | 10,441,508 |
| 2021-06-11 | 2021-06-09 | 11.140 | 966,600 | -9,000 | 0.13% | 10,767,924 |
| 2021-06-10 | 2021-06-08 | 10.820 | 975,600 | +14,000 | 0.13% | 10,555,992 |
| 2021-06-09 | 2021-06-07 | 11.180 | 961,600 | -19,000 | 0.13% | 10,750,688 |
| 2021-06-08 | 2021-06-04 | 11.620 | 980,600 | +5,000 | 0.13% | 11,394,572 |
| 2021-06-07 | 2021-06-03 | 11.480 | 975,600 | -13,000 | 0.13% | 11,199,888 |
| 2021-06-04 | 2021-06-02 | 11.260 | 988,600 | +18,000 | 0.13% | 11,131,636 |
| 2021-06-03 | 2021-06-01 | 12.300 | 970,600 | -40,000 | 0.13% | 11,938,380 |
| 2021-06-02 | 2021-05-31 | 11.720 | 1,010,600 | -115,000 | 0.13% | 11,844,232 |
| 2021-06-01 | 2021-05-28 | 10.580 | 1,125,600 | -52,000 | 0.15% | 11,908,848 |
| 2021-05-31 | 2021-05-27 | 10.420 | 1,177,600 | -11,000 | 0.15% | 12,270,592 |
| 2021-05-28 | 2021-05-26 | 9.830 | 1,188,600 | -2,000 | 0.15% | 11,683,938 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,190,600 | -1,000 | 0.16% | 11,429,760 |
| 2021-05-24 | 2021-05-20 | 9.840 | 1,191,600 | -5,000 | 0.16% | 11,725,344 |
| 2021-05-21 | 2021-05-18 | 9.720 | 1,196,600 | -4,000 | 0.16% | 11,630,952 |
| 2021-05-20 | 2021-05-17 | 9.700 | 1,200,600 | -1,000 | 0.16% | 11,645,820 |
| 2021-05-18 | 2021-05-14 | 9.500 | 1,201,600 | -4,000 | 0.16% | 11,415,200 |
| 2021-05-17 | 2021-05-13 | 9.360 | 1,205,600 | +1,000 | 0.16% | 11,284,416 |
| 2021-05-14 | 2021-05-12 | 9.430 | 1,204,600 | +10,000 | 0.16% | 11,359,378 |
| 2021-05-13 | 2021-05-11 | 9.620 | 1,194,600 | -2,000 | 0.16% | 11,492,052 |
| 2021-05-12 | 2021-05-10 | 9.980 | 1,196,600 | +1,000 | 0.16% | 11,942,068 |
| 2021-05-11 | 2021-05-07 | 10.040 | 1,195,600 | -1,000 | 0.16% | 12,003,824 |
| 2021-05-10 | 2021-05-06 | 10.120 | 1,196,600 | -7,000 | 0.16% | 12,109,592 |
| 2021-05-07 | 2021-05-05 | 10.040 | 1,203,600 | -2,000 | 0.16% | 12,084,144 |
| 2021-05-06 | 2021-05-04 | 10.020 | 1,205,600 | -2,000 | 0.16% | 12,080,112 |
| 2021-05-04 | 2021-04-30 | 10.020 | 1,207,600 | -1,000 | 0.16% | 12,100,152 |
| 2021-05-03 | 2021-04-29 | 9.990 | 1,208,600 | -2,000 | 0.16% | 12,073,914 |
| 2021-04-30 | 2021-04-28 | 9.960 | 1,210,600 | -6,000 | 0.16% | 12,057,576 |
| 2021-04-28 | 2021-04-26 | 9.790 | 1,216,600 | -4,000 | 0.16% | 11,910,514 |
| 2021-04-27 | 2021-04-23 | 9.700 | 1,220,600 | -2,000 | 0.16% | 11,839,820 |
| 2021-04-26 | 2021-04-22 | 9.850 | 1,222,600 | -5,000 | 0.16% | 12,042,610 |
| 2021-04-23 | 2021-04-21 | 9.560 | 1,227,600 | +43,000 | 0.16% | 11,735,856 |
| 2021-04-21 | 2021-04-19 | 9.250 | 1,184,600 | -6,000 | 0.15% | 10,957,550 |
| 2021-04-20 | 2021-04-16 | 9.080 | 1,190,600 | +5,000 | 0.16% | 10,810,648 |
| 2021-04-19 | 2021-04-15 | 9.210 | 1,185,600 | -6,000 | 0.15% | 10,919,376 |
| 2021-04-13 | 2021-04-09 | 9.070 | 1,191,600 | -1,000 | 0.16% | 10,807,812 |
| 2021-04-09 | 2021-04-07 | 9.050 | 1,192,600 | -17,000 | 0.16% | 10,793,030 |
| 2021-04-08 | 2021-04-01 | 9.120 | 1,209,600 | -11,000 | 0.16% | 11,031,552 |
| 2021-04-07 | 2021-03-31 | 8.920 | 1,220,600 | +2,000 | 0.16% | 10,887,752 |
| 2021-04-01 | 2021-03-30 | 8.940 | 1,218,600 | -38,000 | 0.16% | 10,894,284 |
| 2021-03-31 | 2021-03-29 | 8.960 | 1,256,600 | -1,000 | 0.16% | 11,259,136 |
| 2021-03-30 | 2021-03-26 | 9.130 | 1,257,600 | -6,000 | 0.16% | 11,481,888 |
| 2021-03-29 | 2021-03-25 | 8.970 | 1,263,600 | -9,000 | 0.16% | 11,334,492 |
| 2021-03-26 | 2021-03-24 | 8.860 | 1,272,600 | +32,000 | 0.17% | 11,275,236 |
| 2021-03-25 | 2021-03-23 | 8.950 | 1,240,600 | -1,000 | 0.16% | 11,103,370 |
| 2021-03-24 | 2021-03-22 | 9.000 | 1,241,600 | -6,000 | 0.16% | 11,174,400 |
| 2021-03-23 | 2021-03-19 | 8.810 | 1,247,600 | +1,000 | 0.16% | 10,991,356 |
| 2021-03-22 | 2021-03-18 | 9.050 | 1,246,600 | -3,000 | 0.16% | 11,281,730 |
| 2021-03-19 | 2021-03-17 | 9.170 | 1,249,600 | -408,400 | 0.16% | 11,458,832 |
| 2021-03-18 | 2021-03-16 | 8.940 | 1,658,000 | -4,000 | 0.22% | 14,822,520 |
| 2021-03-16 | 2021-03-12 | 8.740 | 1,662,000 | -3,000 | 0.22% | 14,525,880 |
| 2021-03-15 | 2021-03-11 | 8.800 | 1,665,000 | -37,000 | 0.22% | 14,652,000 |
| 2021-03-12 | 2021-03-10 | 8.380 | 1,702,000 | +5,000 | 0.22% | 14,262,760 |
| 2021-03-11 | 2021-03-09 | 8.260 | 1,697,000 | -7,000 | 0.22% | 14,017,220 |
| 2021-03-10 | 2021-03-08 | 8.300 | 1,704,000 | -16,000 | 0.22% | 14,143,200 |
| 2021-03-09 | 2021-03-05 | 8.680 | 1,720,000 | -1,000 | 0.22% | 14,929,600 |
| 2021-03-05 | 2021-03-03 | 9.100 | 1,721,000 | +3,000 | 0.22% | 15,661,100 |
| 2021-03-03 | 2021-03-01 | 9.130 | 1,718,000 | -10,000 | 0.22% | 15,685,340 |
| 2021-03-02 | 2021-02-26 | 8.860 | 1,728,000 | -49,000 | 0.23% | 15,310,080 |
| 2021-03-01 | 2021-02-25 | 8.920 | 1,777,000 | +1,000 | 0.23% | 15,850,840 |
| 2021-02-26 | 2021-02-24 | 8.860 | 1,776,000 | -3,000 | 0.23% | 15,735,360 |
| 2021-02-25 | 2021-02-23 | 9.150 | 1,779,000 | -3,000 | 0.23% | 16,277,850 |
| 2021-02-24 | 2021-02-22 | 9.110 | 1,782,000 | -1,000 | 0.23% | 16,234,020 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,783,000 | +7,000 | 0.23% | 16,207,470 |
| 2021-02-22 | 2021-02-18 | 9.210 | 1,776,000 | -1,000 | 0.23% | 16,356,960 |
| 2021-02-18 | 2021-02-16 | 9.000 | 1,777,000 | -11,000 | 0.23% | 15,993,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 1,788,000 | -9,000 | 0.23% | 16,127,760 |
| 2021-02-16 | 2021-02-09 | 9.030 | 1,797,000 | -11,000 | 0.23% | 16,226,910 |
| 2021-02-10 | 2021-02-08 | 9.090 | 1,808,000 | -19,000 | 0.24% | 16,434,720 |
| 2021-02-09 | 2021-02-05 | 8.980 | 1,827,000 | -9,000 | 0.24% | 16,406,460 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,836,000 | +38,000 | 0.24% | 15,514,200 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,798,000 | +31,000 | 0.23% | 15,085,220 |
| 2021-02-04 | 2021-02-02 | 9.310 | 1,767,000 | +28,000 | 0.23% | 16,450,770 |
| 2021-02-03 | 2021-02-01 | 9.210 | 1,739,000 | +4,000 | 0.23% | 16,016,190 |
| 2021-02-02 | 2021-01-29 | 9.170 | 1,735,000 | -8,000 | 0.23% | 15,909,950 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,743,000 | +14,000 | 0.23% | 15,251,250 |
| 2021-01-29 | 2021-01-27 | 9.090 | 1,729,000 | -15,000 | 0.23% | 15,716,610 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,744,000 | -14,000 | 0.23% | 16,376,160 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,758,000 | -130,000 | 0.23% | 17,456,940 |
| 2021-01-26 | 2021-01-22 | 9.910 | 1,888,000 | +17,000 | 0.25% | 18,710,080 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,871,000 | +26,000 | 0.24% | 19,046,780 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,845,000 | -8,000 | 0.24% | 19,630,800 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,853,000 | -69,000 | 0.24% | 20,012,400 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,922,000 | -34,000 | 0.25% | 19,220,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 1,956,000 | +38,000 | 0.25% | 18,249,480 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,918,000 | -32,000 | 0.25% | 18,048,380 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,950,000 | +57,000 | 0.25% | 16,399,500 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,893,000 | +9,000 | 0.25% | 15,768,690 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,884,000 | +5,000 | 0.25% | 16,371,960 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,879,000 | -4,000 | 0.24% | 16,704,310 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,883,000 | -10,000 | 0.25% | 16,909,340 |
| 2021-01-08 | 2021-01-06 | 9.250 | 1,893,000 | -30,000 | 0.25% | 17,510,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 1,923,000 | -26,000 | 0.25% | 18,018,510 |
| 2021-01-06 | 2021-01-04 | 9.980 | 1,949,000 | -13,000 | 0.25% | 19,451,020 |
| 2021-01-05 | 2020-12-31 | 10.560 | 1,962,000 | -235,000 | 0.26% | 20,718,720 |
| 2021-01-04 | 2020-12-29 | 10.000 | 2,197,000 | -1,000 | 0.29% | 21,970,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 2,198,000 | +23,000 | 0.29% | 21,980,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 2,175,000 | +29,000 | 0.28% | 21,750,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 2,146,000 | -146,000 | 0.28% | 21,460,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 2,292,000 | -53,000 | 0.30% | 23,653,440 |
| 2020-12-22 | 2020-12-18 | 10.700 | 2,345,000 | -26,000 | 0.31% | 25,091,500 |
| 2020-12-21 | 2020-12-17 | 10.780 | 2,371,000 | -39,000 | 0.31% | 25,559,380 |
| 2020-12-18 | 2020-12-16 | 10.800 | 2,410,000 | -201,000 | 0.31% | 26,028,000 |
| 2020-12-17 | 2020-12-15 | 10.840 | 2,611,000 | -65,000 | 0.34% | 28,303,240 |
| 2020-12-16 | 2020-12-14 | 11.000 | 2,676,000 | -227,000 | 0.35% | 29,436,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 2,903,000 | -467,000 | 0.38% | 29,088,060 |
| 2020-12-14 | 2020-12-10 | 11.020 | 3,370,000 | 0.44% | 37,137,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy