History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 1,861,000 | +0 | 0.21% | 26,277,320 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,861,000 | +0 | 0.21% | 28,175,540 |
| 2025-10-10 | 2025-10-08 | 16.480 | 1,861,000 | +4,000 | 0.21% | 30,669,280 |
| 2025-10-09 | 2025-10-06 | 15.390 | 1,857,000 | -9,000 | 0.21% | 28,579,230 |
| 2025-10-08 | 2025-10-03 | 15.330 | 1,866,000 | -7,000 | 0.21% | 28,605,780 |
| 2025-10-06 | 2025-10-02 | 15.510 | 1,873,000 | +8,000 | 0.21% | 29,050,230 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,865,000 | +13,000 | 0.21% | 29,261,850 |
| 2025-10-02 | 2025-09-29 | 14.520 | 1,852,000 | +25,000 | 0.21% | 26,891,040 |
| 2025-09-30 | 2025-09-26 | 14.010 | 1,827,000 | +1,000 | 0.21% | 25,596,270 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,826,000 | +10,000 | 0.21% | 25,673,560 |
| 2025-09-26 | 2025-09-24 | 14.260 | 1,816,000 | -32,000 | 0.21% | 25,896,160 |
| 2025-09-25 | 2025-09-23 | 15.140 | 1,848,000 | +19,000 | 0.21% | 27,978,720 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,829,000 | +6,000 | 0.21% | 28,532,400 |
| 2025-09-23 | 2025-09-19 | 15.360 | 1,823,000 | -7,000 | 0.21% | 28,001,280 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,830,000 | +14,000 | 0.21% | 28,291,800 |
| 2025-09-19 | 2025-09-17 | 15.630 | 1,816,000 | -36,000 | 0.21% | 28,384,080 |
| 2025-09-18 | 2025-09-16 | 15.820 | 1,852,000 | -76,000 | 0.21% | 29,298,640 |
| 2025-09-16 | 2025-09-12 | 16.380 | 1,928,000 | +4,000 | 0.22% | 31,580,640 |
| 2025-09-15 | 2025-09-11 | 16.440 | 1,924,000 | -58,000 | 0.22% | 31,630,560 |
| 2025-09-12 | 2025-09-10 | 17.210 | 1,982,000 | -25,000 | 0.23% | 34,110,220 |
| 2025-09-11 | 2025-09-09 | 17.150 | 2,007,000 | +26,000 | 0.23% | 34,420,050 |
| 2025-09-10 | 2025-09-08 | 17.890 | 1,981,000 | +20,000 | 0.23% | 35,440,090 |
| 2025-09-09 | 2025-09-05 | 17.130 | 1,961,000 | +1,000 | 0.22% | 33,591,930 |
| 2025-09-08 | 2025-09-04 | 15.990 | 1,960,000 | -3,000 | 0.22% | 31,340,400 |
| 2025-09-05 | 2025-09-03 | 16.080 | 1,963,000 | +58,000 | 0.23% | 31,565,040 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,905,000 | -11,000 | 0.23% | 28,060,650 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,916,000 | -12,000 | 0.23% | 28,720,840 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,928,000 | -23,000 | 0.23% | 28,380,160 |
| 2025-09-01 | 2025-08-28 | 12.700 | 1,951,000 | -2,000 | 0.24% | 24,777,700 |
| 2025-08-29 | 2025-08-27 | 12.850 | 1,953,000 | -48,000 | 0.24% | 25,096,050 |
| 2025-08-28 | 2025-08-26 | 13.400 | 2,001,000 | +48,000 | 0.24% | 26,813,400 |
| 2025-08-27 | 2025-08-25 | 12.390 | 1,953,000 | +15,000 | 0.24% | 24,197,670 |
| 2025-08-26 | 2025-08-22 | 12.440 | 1,938,000 | -27,000 | 0.23% | 24,108,720 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,965,000 | -71,000 | 0.24% | 23,796,150 |
| 2025-08-22 | 2025-08-20 | 11.520 | 2,036,000 | +27,000 | 0.25% | 23,454,720 |
| 2025-08-21 | 2025-08-19 | 12.230 | 2,009,000 | +41,000 | 0.24% | 24,570,070 |
| 2025-08-20 | 2025-08-18 | 12.610 | 1,968,000 | -37,000 | 0.24% | 24,816,480 |
| 2025-08-19 | 2025-08-15 | 12.190 | 2,005,000 | -94,000 | 0.24% | 24,440,950 |
| 2025-08-18 | 2025-08-14 | 11.550 | 2,099,000 | +132,000 | 0.25% | 24,243,450 |
| 2025-08-15 | 2025-08-13 | 11.260 | 1,967,000 | -34,000 | 0.24% | 22,148,420 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,001,000 | -69,000 | 0.24% | 21,550,770 |
| 2025-08-13 | 2025-08-11 | 10.990 | 2,070,000 | +131,000 | 0.25% | 22,749,300 |
| 2025-08-12 | 2025-08-08 | 10.400 | 1,939,000 | -1,000 | 0.23% | 20,165,600 |
| 2025-08-11 | 2025-08-07 | 9.500 | 1,940,000 | -1,000 | 0.23% | 18,430,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 1,941,000 | -36,000 | 0.23% | 18,381,270 |
| 2025-08-07 | 2025-08-05 | 9.670 | 1,977,000 | +34,000 | 0.24% | 19,117,590 |
| 2025-08-06 | 2025-08-04 | 8.920 | 1,943,000 | +9,000 | 0.24% | 17,331,560 |
| 2025-08-05 | 2025-08-01 | 9.020 | 1,934,000 | -6,000 | 0.23% | 17,444,680 |
| 2025-08-04 | 2025-07-31 | 9.400 | 1,940,000 | -104,000 | 0.23% | 18,236,000 |
| 2025-08-01 | 2025-07-30 | 10.300 | 2,044,000 | -182,000 | 0.25% | 21,053,200 |
| 2025-07-31 | 2025-07-29 | 10.240 | 2,226,000 | +186,000 | 0.27% | 22,794,240 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,040,000 | -23,000 | 0.25% | 19,584,000 |
| 2025-07-29 | 2025-07-25 | 9.610 | 2,063,000 | -99,000 | 0.25% | 19,825,430 |
| 2025-07-28 | 2025-07-24 | 8.890 | 2,162,000 | -51,000 | 0.26% | 19,220,180 |
| 2025-07-25 | 2025-07-23 | 8.620 | 2,213,000 | +3,000 | 0.27% | 19,076,060 |
| 2025-07-24 | 2025-07-22 | 8.800 | 2,210,000 | -120,000 | 0.27% | 19,448,000 |
| 2025-07-23 | 2025-07-21 | 9.040 | 2,330,000 | +14,000 | 0.28% | 21,063,200 |
| 2025-07-22 | 2025-07-18 | 8.990 | 2,316,000 | -11,000 | 0.28% | 20,820,840 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,327,000 | +138,000 | 0.28% | 19,314,100 |
| 2025-07-18 | 2025-07-16 | 7.910 | 2,189,000 | +233,000 | 0.27% | 17,314,990 |
| 2025-07-17 | 2025-07-15 | 7.830 | 1,956,000 | -1,000 | 0.24% | 15,315,480 |
| 2025-07-16 | 2025-07-14 | 7.790 | 1,957,000 | -23,000 | 0.24% | 15,245,030 |
| 2025-07-15 | 2025-07-11 | 7.740 | 1,980,000 | -35,000 | 0.24% | 15,325,200 |
| 2025-07-14 | 2025-07-10 | 7.960 | 2,015,000 | -1,000 | 0.24% | 16,039,400 |
| 2025-07-11 | 2025-07-09 | 7.920 | 2,016,000 | -17,000 | 0.24% | 15,966,720 |
| 2025-07-10 | 2025-07-08 | 7.910 | 2,033,000 | +13,000 | 0.25% | 16,081,030 |
| 2025-07-09 | 2025-07-07 | 8.160 | 2,020,000 | +3,000 | 0.24% | 16,483,200 |
| 2025-07-08 | 2025-07-04 | 8.390 | 2,017,000 | -171,000 | 0.24% | 16,922,630 |
| 2025-07-07 | 2025-07-03 | 8.450 | 2,188,000 | -11,000 | 0.26% | 18,488,600 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,199,000 | -4,000 | 0.27% | 18,647,520 |
| 2025-07-02 | 2025-06-27 | 8.270 | 2,203,000 | -10,000 | 0.27% | 18,218,810 |
| 2025-06-30 | 2025-06-26 | 8.450 | 2,213,000 | +10,000 | 0.27% | 18,699,850 |
| 2025-06-27 | 2025-06-25 | 8.640 | 2,203,000 | +13,000 | 0.27% | 19,033,920 |
| 2025-06-26 | 2025-06-24 | 8.910 | 2,190,000 | -12,000 | 0.26% | 19,512,900 |
| 2025-06-25 | 2025-06-23 | 8.750 | 2,202,000 | +142,000 | 0.27% | 19,267,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 2,060,000 | -216,000 | 0.25% | 16,047,400 |
| 2025-06-23 | 2025-06-19 | 7.790 | 2,276,000 | -235,000 | 0.28% | 17,730,040 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,511,000 | +216,000 | 0.30% | 20,640,420 |
| 2025-06-19 | 2025-06-17 | 7.760 | 2,295,000 | -167,000 | 0.28% | 17,809,200 |
| 2025-06-18 | 2025-06-16 | 9.180 | 2,462,000 | -13,000 | 0.30% | 22,601,160 |
| 2025-06-17 | 2025-06-13 | 8.660 | 2,475,000 | -190,000 | 0.30% | 21,433,500 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,665,000 | -3,000 | 0.32% | 24,118,250 |
| 2025-06-13 | 2025-06-11 | 9.050 | 2,668,000 | -112,000 | 0.32% | 24,145,400 |
| 2025-06-12 | 2025-06-10 | 9.180 | 2,780,000 | -205,000 | 0.34% | 25,520,400 |
| 2025-06-11 | 2025-06-09 | 8.330 | 2,985,000 | -200,000 | 0.36% | 24,865,050 |
| 2025-06-10 | 2025-06-06 | 7.960 | 3,185,000 | +15,000 | 0.38% | 25,352,600 |
| 2025-06-09 | 2025-06-05 | 7.890 | 3,170,000 | +80,000 | 0.38% | 25,011,300 |
| 2025-06-06 | 2025-06-04 | 8.750 | 3,090,000 | -12,000 | 0.37% | 27,037,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 3,102,000 | -61,000 | 0.37% | 28,197,180 |
| 2025-06-04 | 2025-06-02 | 9.310 | 3,163,000 | +74,000 | 0.38% | 29,447,530 |
| 2025-06-03 | 2025-05-30 | 8.930 | 3,089,000 | -29,000 | 0.37% | 27,584,770 |
| 2025-06-02 | 2025-05-29 | 8.740 | 3,118,000 | +418,000 | 0.38% | 27,251,320 |
| 2025-05-30 | 2025-05-28 | 8.380 | 2,700,000 | +92,000 | 0.33% | 22,626,000 |
| 2025-05-29 | 2025-05-27 | 8.500 | 2,608,000 | +18,000 | 0.31% | 22,168,000 |
| 2025-05-28 | 2025-05-26 | 8.400 | 2,590,000 | -19,000 | 0.31% | 21,756,000 |
| 2025-05-27 | 2025-05-23 | 8.810 | 2,609,000 | +72,000 | 0.31% | 22,985,290 |
| 2025-05-26 | 2025-05-22 | 9.150 | 2,537,000 | +454,000 | 0.31% | 23,213,550 |
| 2025-05-22 | 2025-05-20 | 9.800 | 2,083,000 | -25,000 | 0.25% | 20,413,400 |
| 2025-05-21 | 2025-05-19 | 8.970 | 2,108,000 | +3,000 | 0.25% | 18,908,760 |
| 2025-05-20 | 2025-05-16 | 9.200 | 2,105,000 | +15,000 | 0.25% | 19,366,000 |
| 2025-05-19 | 2025-05-15 | 9.270 | 2,090,000 | -15,000 | 0.25% | 19,374,300 |
| 2025-05-16 | 2025-05-14 | 8.950 | 2,105,000 | +6,000 | 0.25% | 18,839,750 |
| 2025-05-15 | 2025-05-13 | 8.830 | 2,099,000 | -30,000 | 0.25% | 18,534,170 |
| 2025-05-14 | 2025-05-12 | 8.200 | 2,129,000 | +50,000 | 0.26% | 17,457,800 |
| 2025-05-13 | 2025-05-09 | 8.990 | 2,079,000 | -28,000 | 0.25% | 18,690,210 |
| 2025-05-12 | 2025-05-08 | 8.440 | 2,107,000 | +26,000 | 0.25% | 17,783,080 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,081,000 | -40,000 | 0.25% | 17,022,580 |
| 2025-05-08 | 2025-05-06 | 8.670 | 2,121,000 | -8,000 | 0.25% | 18,389,070 |
| 2025-05-07 | 2025-05-02 | 8.810 | 2,129,000 | -1,000 | 0.26% | 18,756,490 |
| 2025-05-06 | 2025-04-30 | 8.600 | 2,130,000 | -35,000 | 0.26% | 18,318,000 |
| 2025-05-02 | 2025-04-29 | 8.600 | 2,165,000 | -30,000 | 0.26% | 18,619,000 |
| 2025-04-30 | 2025-04-28 | 8.340 | 2,195,000 | -88,000 | 0.26% | 18,306,300 |
| 2025-04-29 | 2025-04-25 | 8.210 | 2,283,000 | +77,000 | 0.27% | 18,743,430 |
| 2025-04-28 | 2025-04-24 | 7.940 | 2,206,000 | -37,000 | 0.26% | 17,515,640 |
| 2025-04-25 | 2025-04-23 | 7.850 | 2,243,000 | +1,000 | 0.27% | 17,607,550 |
| 2025-04-24 | 2025-04-22 | 8.110 | 2,242,000 | +4,000 | 0.27% | 18,182,620 |
| 2025-04-23 | 2025-04-17 | 7.180 | 2,238,000 | -36,000 | 0.27% | 16,068,840 |
| 2025-04-22 | 2025-04-16 | 7.180 | 2,274,000 | -130,000 | 0.27% | 16,327,320 |
| 2025-04-17 | 2025-04-15 | 7.660 | 2,404,000 | +174,000 | 0.29% | 18,414,640 |
| 2025-04-16 | 2025-04-14 | 7.770 | 2,230,000 | -25,000 | 0.27% | 17,327,100 |
| 2025-04-15 | 2025-04-11 | 7.150 | 2,255,000 | +16,000 | 0.27% | 16,123,250 |
| 2025-04-14 | 2025-04-10 | 6.470 | 2,239,000 | +2,000 | 0.27% | 14,486,330 |
| 2025-04-11 | 2025-04-09 | 5.980 | 2,237,000 | -252,000 | 0.27% | 13,377,260 |
| 2025-04-10 | 2025-04-08 | 5.900 | 2,489,000 | -42,000 | 0.30% | 14,685,100 |
| 2025-04-09 | 2025-04-07 | 5.430 | 2,531,000 | -22,000 | 0.30% | 13,743,330 |
| 2025-04-08 | 2025-04-03 | 7.550 | 2,553,000 | -102,000 | 0.31% | 19,275,150 |
| 2025-04-07 | 2025-04-02 | 8.700 | 2,655,000 | +3,000 | 0.35% | 23,098,500 |
| 2025-04-03 | 2025-04-01 | 8.700 | 2,652,000 | -43,000 | 0.35% | 23,072,400 |
| 2025-04-02 | 2025-03-31 | 9.000 | 2,695,000 | -47,000 | 0.36% | 24,255,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 2,742,000 | -10,000 | 0.36% | 25,171,560 |
| 2025-03-31 | 2025-03-27 | 8.580 | 2,752,000 | +53,000 | 0.36% | 23,612,160 |
| 2025-03-28 | 2025-03-26 | 8.370 | 2,699,000 | -98,000 | 0.36% | 22,590,630 |
| 2025-03-27 | 2025-03-25 | 7.930 | 2,797,000 | +5,000 | 0.37% | 22,180,210 |
| 2025-03-26 | 2025-03-24 | 8.260 | 2,792,000 | +671,000 | 0.37% | 23,061,920 |
| 2025-03-25 | 2025-03-21 | 7.830 | 2,121,000 | -188,000 | 0.28% | 16,607,430 |
| 2025-03-24 | 2025-03-20 | 8.470 | 2,309,000 | -211,000 | 0.30% | 19,557,230 |
| 2025-03-21 | 2025-03-19 | 8.600 | 2,520,000 | +156,000 | 0.33% | 21,672,000 |
| 2025-03-20 | 2025-03-18 | 8.640 | 2,364,000 | -77,000 | 0.31% | 20,424,960 |
| 2025-03-19 | 2025-03-17 | 8.320 | 2,441,000 | -20,000 | 0.32% | 20,309,120 |
| 2025-03-18 | 2025-03-14 | 8.150 | 2,461,000 | +351,000 | 0.32% | 20,057,150 |
| 2025-03-17 | 2025-03-13 | 8.300 | 2,110,000 | -5,000 | 0.28% | 17,513,000 |
| 2025-03-14 | 2025-03-12 | 8.400 | 2,115,000 | +15,000 | 0.28% | 17,766,000 |
| 2025-03-13 | 2025-03-11 | 8.330 | 2,100,000 | +116,000 | 0.28% | 17,493,000 |
| 2025-03-12 | 2025-03-10 | 7.470 | 1,984,000 | -65,000 | 0.26% | 14,820,480 |
| 2025-03-11 | 2025-03-07 | 6.770 | 2,049,000 | +20,000 | 0.27% | 13,871,730 |
| 2025-03-10 | 2025-03-06 | 6.700 | 2,029,000 | +78,000 | 0.27% | 13,594,300 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,951,000 | -6,000 | 0.26% | 10,730,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 1,957,000 | -5,000 | 0.26% | 10,176,400 |
| 2025-03-03 | 2025-02-27 | 5.590 | 1,962,000 | -263,000 | 0.26% | 10,967,580 |
| 2025-02-28 | 2025-02-26 | 5.500 | 2,225,000 | -136,000 | 0.29% | 12,237,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 2,361,000 | -40,000 | 0.31% | 13,103,550 |
| 2025-02-26 | 2025-02-24 | 5.710 | 2,401,000 | +53,000 | 0.32% | 13,709,710 |
| 2025-02-25 | 2025-02-21 | 5.480 | 2,348,000 | +329,000 | 0.31% | 12,867,040 |
| 2025-02-24 | 2025-02-20 | 5.300 | 2,019,000 | +11,000 | 0.27% | 10,700,700 |
| 2025-02-21 | 2025-02-19 | 5.450 | 2,008,000 | +15,000 | 0.27% | 10,943,600 |
| 2025-02-20 | 2025-02-18 | 5.080 | 1,993,000 | -176,000 | 0.26% | 10,124,440 |
| 2025-02-19 | 2025-02-17 | 4.580 | 2,169,000 | -15,000 | 0.29% | 9,934,020 |
| 2025-02-18 | 2025-02-14 | 4.020 | 2,184,000 | +5,000 | 0.29% | 8,779,680 |
| 2025-02-17 | 2025-02-13 | 4.000 | 2,179,000 | +60,000 | 0.29% | 8,716,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 2,119,000 | -34,000 | 0.28% | 9,005,750 |
| 2025-02-12 | 2025-02-10 | 4.170 | 2,153,000 | +7,000 | 0.28% | 8,978,010 |
| 2025-02-11 | 2025-02-07 | 3.620 | 2,146,000 | +27,000 | 0.28% | 7,768,520 |
| 2025-02-10 | 2025-02-06 | 4.230 | 2,119,000 | +15,000 | 0.28% | 8,963,370 |
| 2025-02-07 | 2025-02-05 | 4.160 | 2,104,000 | -45,000 | 0.28% | 8,752,640 |
| 2025-02-06 | 2025-02-04 | 3.890 | 2,149,000 | +55,000 | 0.28% | 8,359,610 |
| 2025-02-05 | 2025-02-03 | 3.740 | 2,094,000 | -62,000 | 0.27% | 7,831,560 |
| 2025-02-04 | 2025-01-28 | 3.660 | 2,156,000 | +35,000 | 0.28% | 7,890,960 |
| 2025-02-03 | 2025-01-24 | 3.400 | 2,121,000 | -5,000 | 0.28% | 7,211,400 |
| 2025-01-27 | 2025-01-23 | 3.180 | 2,126,000 | -48,000 | 0.28% | 6,760,680 |
| 2025-01-24 | 2025-01-22 | 3.340 | 2,174,000 | +3,000 | 0.29% | 7,261,160 |
| 2025-01-23 | 2025-01-21 | 2.980 | 2,171,000 | +42,000 | 0.28% | 6,469,580 |
| 2025-01-22 | 2025-01-20 | 3.030 | 2,129,000 | +2,000 | 0.28% | 6,450,870 |
| 2025-01-21 | 2025-01-17 | 2.880 | 2,127,000 | -15,000 | 0.28% | 6,125,760 |
| 2025-01-20 | 2025-01-16 | 2.840 | 2,142,000 | +60,000 | 0.28% | 6,083,280 |
| 2025-01-17 | 2025-01-15 | 2.580 | 2,082,000 | +55,000 | 0.27% | 5,371,560 |
| 2025-01-16 | 2025-01-14 | 2.650 | 2,027,000 | -29,000 | 0.27% | 5,371,550 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,056,000 | +20,000 | 0.27% | 5,489,520 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,036,000 | +4,000 | 0.27% | 4,906,760 |
| 2025-01-13 | 2025-01-09 | 2.420 | 2,032,000 | +24,000 | 0.27% | 4,917,440 |
| 2025-01-10 | 2025-01-08 | 2.240 | 2,008,000 | -192,000 | 0.26% | 4,497,920 |
| 2025-01-09 | 2025-01-07 | 2.400 | 2,200,000 | +3,000 | 0.29% | 5,280,000 |
| 2025-01-08 | 2025-01-06 | 2.430 | 2,197,000 | -3,000 | 0.29% | 5,338,710 |
| 2025-01-07 | 2025-01-03 | 2.080 | 2,200,000 | -106,000 | 0.29% | 4,576,000 |
| 2025-01-06 | 2025-01-02 | 1.980 | 2,306,000 | -245,000 | 0.30% | 4,565,880 |
| 2025-01-03 | 2024-12-31 | 1.860 | 2,551,000 | -59,000 | 0.33% | 4,744,860 |
| 2025-01-02 | 2024-12-27 | 1.800 | 2,610,000 | -166,000 | 0.34% | 4,698,000 |
| 2024-12-30 | 2024-12-24 | 1.430 | 2,776,000 | +10,000 | 0.36% | 3,969,680 |
| 2024-12-27 | 2024-12-20 | 1.340 | 2,766,000 | +20,000 | 0.36% | 3,706,440 |
| 2024-12-19 | 2024-12-17 | 1.240 | 2,746,000 | +14,000 | 0.36% | 3,405,040 |
| 2024-12-18 | 2024-12-16 | 1.140 | 2,732,000 | -20,000 | 0.36% | 3,114,480 |
| 2024-12-13 | 2024-12-11 | 1.210 | 2,752,000 | -233,000 | 0.36% | 3,329,920 |
| 2024-12-12 | 2024-12-10 | 1.210 | 2,985,000 | -14,000 | 0.39% | 3,611,850 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,999,000 | +80,000 | 0.39% | 3,598,800 |
| 2024-12-10 | 2024-12-06 | 1.190 | 2,919,000 | -10,000 | 0.38% | 3,473,610 |
| 2024-12-04 | 2024-12-02 | 1.180 | 2,929,000 | +2,000 | 0.38% | 3,456,220 |
| 2024-12-02 | 2024-11-28 | 1.170 | 2,927,000 | +10,000 | 0.38% | 3,424,590 |
| 2024-11-22 | 2024-11-20 | 1.280 | 2,917,000 | +40,000 | 0.38% | 3,733,760 |
| 2024-11-21 | 2024-11-19 | 1.200 | 2,877,000 | +7,000 | 0.38% | 3,452,400 |
| 2024-11-12 | 2024-11-08 | 1.190 | 2,870,000 | +61,000 | 0.37% | 3,415,300 |
| 2024-11-11 | 2024-11-07 | 1.180 | 2,809,000 | +30,000 | 0.37% | 3,314,620 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,779,000 | +6,000 | 0.36% | 3,334,800 |
| 2024-10-31 | 2024-10-29 | 1.230 | 2,773,000 | -80,000 | 0.36% | 3,410,790 |
| 2024-10-29 | 2024-10-25 | 1.290 | 2,853,000 | +20,000 | 0.37% | 3,680,370 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,833,000 | +10,000 | 0.37% | 3,399,600 |
| 2024-10-21 | 2024-10-17 | 1.210 | 2,823,000 | -132,000 | 0.37% | 3,415,830 |
| 2024-10-16 | 2024-10-14 | 1.330 | 2,955,000 | -88,000 | 0.39% | 3,930,150 |
| 2024-10-09 | 2024-10-07 | 1.640 | 3,043,000 | -6,000 | 0.40% | 4,990,520 |
| 2024-10-08 | 2024-10-04 | 1.500 | 3,049,000 | +346,000 | 0.40% | 4,573,500 |
| 2024-10-07 | 2024-10-03 | 1.400 | 2,703,000 | +97,000 | 0.35% | 3,784,200 |
| 2024-10-04 | 2024-10-02 | 1.480 | 2,606,000 | -43,000 | 0.34% | 3,856,880 |
| 2024-10-03 | 2024-09-30 | 1.440 | 2,649,000 | +100,000 | 0.35% | 3,814,560 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,549,000 | +75,000 | 0.33% | 3,364,680 |
| 2024-09-30 | 2024-09-26 | 1.220 | 2,474,000 | -5,000 | 0.32% | 3,018,280 |
| 2024-09-27 | 2024-09-25 | 1.150 | 2,479,000 | +20,000 | 0.32% | 2,850,850 |
| 2024-09-23 | 2024-09-19 | 1.230 | 2,459,000 | +5,000 | 0.32% | 3,024,570 |
| 2024-09-20 | 2024-09-17 | 1.260 | 2,454,000 | -50,000 | 0.32% | 3,092,040 |
| 2024-09-19 | 2024-09-16 | 1.190 | 2,504,000 | -150,000 | 0.33% | 2,979,760 |
| 2024-09-03 | 2024-08-30 | 1.190 | 2,654,000 | -90,000 | 0.35% | 3,158,260 |
| 2024-08-28 | 2024-08-26 | 1.160 | 2,744,000 | -30,000 | 0.36% | 3,183,040 |
| 2024-08-27 | 2024-08-23 | 1.110 | 2,774,000 | +109,000 | 0.36% | 3,079,140 |
| 2024-08-23 | 2024-08-21 | 1.210 | 2,665,000 | -5,000 | 0.35% | 3,224,650 |
| 2024-08-20 | 2024-08-16 | 1.260 | 2,670,000 | -60,000 | 0.35% | 3,364,200 |
| 2024-08-16 | 2024-08-14 | 1.260 | 2,730,000 | -20,000 | 0.36% | 3,439,800 |
| 2024-08-08 | 2024-08-06 | 1.350 | 2,750,000 | +53,000 | 0.36% | 3,712,500 |
| 2024-08-02 | 2024-07-31 | 1.380 | 2,697,000 | +10,000 | 0.35% | 3,721,860 |
| 2024-08-01 | 2024-07-30 | 1.320 | 2,687,000 | -10,000 | 0.35% | 3,546,840 |
| 2024-07-29 | 2024-07-25 | 1.260 | 2,697,000 | -12,000 | 0.35% | 3,398,220 |
| 2024-07-25 | 2024-07-23 | 1.310 | 2,709,000 | +2,000 | 0.35% | 3,548,790 |
| 2024-07-23 | 2024-07-19 | 1.360 | 2,707,000 | -191,000 | 0.35% | 3,681,520 |
| 2024-07-22 | 2024-07-18 | 1.450 | 2,898,000 | +10,000 | 0.38% | 4,202,100 |
| 2024-07-19 | 2024-07-17 | 1.470 | 2,888,000 | -40,000 | 0.38% | 4,245,360 |
| 2024-07-18 | 2024-07-16 | 1.400 | 2,928,000 | -143,000 | 0.38% | 4,099,200 |
| 2024-07-17 | 2024-07-15 | 1.420 | 3,071,000 | -80,000 | 0.40% | 4,360,820 |
| 2024-07-12 | 2024-07-10 | 1.310 | 3,151,000 | +20,000 | 0.41% | 4,127,810 |
| 2024-07-11 | 2024-07-09 | 1.320 | 3,131,000 | +101,000 | 0.41% | 4,132,920 |
| 2024-07-10 | 2024-07-08 | 1.300 | 3,030,000 | -5,000 | 0.39% | 3,939,000 |
| 2024-07-05 | 2024-07-03 | 1.370 | 3,035,000 | -167,000 | 0.39% | 4,157,950 |
| 2024-07-02 | 2024-06-27 | 1.360 | 3,202,000 | +20,000 | 0.42% | 4,354,720 |
| 2024-06-27 | 2024-06-25 | 1.350 | 3,182,000 | -20,000 | 0.41% | 4,295,700 |
| 2024-06-21 | 2024-06-19 | 1.310 | 3,202,000 | +60,000 | 0.42% | 4,194,620 |
| 2024-06-20 | 2024-06-18 | 1.300 | 3,142,000 | -190,000 | 0.41% | 4,084,600 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,332,000 | -18,000 | 0.43% | 4,431,560 |
| 2024-06-18 | 2024-06-14 | 1.320 | 3,350,000 | +66,000 | 0.44% | 4,422,000 |
| 2024-06-17 | 2024-06-13 | 1.300 | 3,284,000 | +7,000 | 0.43% | 4,269,200 |
| 2024-06-13 | 2024-06-11 | 1.350 | 3,277,000 | +3,000 | 0.43% | 4,423,950 |
| 2024-06-11 | 2024-06-06 | 1.370 | 3,274,000 | +6,000 | 0.43% | 4,485,380 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,268,000 | +12,000 | 0.43% | 4,509,840 |
| 2024-06-06 | 2024-06-04 | 1.410 | 3,256,000 | +200,000 | 0.42% | 4,590,960 |
| 2024-05-30 | 2024-05-28 | 1.480 | 3,056,000 | +77,000 | 0.40% | 4,522,880 |
| 2024-05-29 | 2024-05-27 | 1.490 | 2,979,000 | +130,000 | 0.39% | 4,438,710 |
| 2024-05-27 | 2024-05-23 | 1.550 | 2,849,000 | -311,000 | 0.37% | 4,415,950 |
| 2024-05-24 | 2024-05-22 | 1.400 | 3,160,000 | +2,000 | 0.41% | 4,424,000 |
| 2024-05-23 | 2024-05-21 | 1.410 | 3,158,000 | +110,000 | 0.41% | 4,452,780 |
| 2024-05-22 | 2024-05-20 | 1.470 | 3,048,000 | -50,000 | 0.40% | 4,480,560 |
| 2024-05-21 | 2024-05-17 | 1.380 | 3,098,000 | +160,000 | 0.40% | 4,275,240 |
| 2024-05-20 | 2024-05-16 | 1.400 | 2,938,000 | +10,000 | 0.38% | 4,113,200 |
| 2024-05-16 | 2024-05-13 | 1.420 | 2,928,000 | -256,000 | 0.38% | 4,157,760 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,184,000 | +56,000 | 0.41% | 4,680,480 |
| 2024-05-13 | 2024-05-09 | 1.540 | 3,128,000 | -16,000 | 0.41% | 4,817,120 |
| 2024-05-10 | 2024-05-08 | 1.430 | 3,144,000 | +26,000 | 0.41% | 4,495,920 |
| 2024-05-08 | 2024-05-06 | 1.450 | 3,118,000 | +110,000 | 0.41% | 4,521,100 |
| 2024-05-02 | 2024-04-29 | 1.240 | 3,008,000 | +10,000 | 0.39% | 3,729,920 |
| 2024-04-30 | 2024-04-26 | 1.250 | 2,998,000 | +10,000 | 0.39% | 3,747,500 |
| 2024-04-23 | 2024-04-19 | 1.040 | 2,988,000 | -10,000 | 0.39% | 3,107,520 |
| 2024-04-19 | 2024-04-17 | 1.090 | 2,998,000 | -10,000 | 0.39% | 3,267,820 |
| 2024-04-18 | 2024-04-16 | 1.060 | 3,008,000 | -20,000 | 0.39% | 3,188,480 |
| 2024-04-17 | 2024-04-15 | 1.160 | 3,028,000 | -220,000 | 0.39% | 3,512,480 |
| 2024-04-10 | 2024-04-08 | 1.210 | 3,248,000 | +6,000 | 0.42% | 3,930,080 |
| 2024-04-09 | 2024-04-05 | 1.250 | 3,242,000 | +9,000 | 0.42% | 4,052,500 |
| 2024-04-05 | 2024-04-02 | 1.360 | 3,233,000 | -62,000 | 0.42% | 4,396,880 |
| 2024-03-26 | 2024-03-22 | 1.420 | 3,295,000 | -10,000 | 0.43% | 4,678,900 |
| 2024-03-18 | 2024-03-14 | 1.550 | 3,305,000 | -39,000 | 0.43% | 5,122,750 |
| 2024-03-15 | 2024-03-13 | 1.580 | 3,344,000 | +62,000 | 0.44% | 5,283,520 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,282,000 | -50,000 | 0.43% | 4,988,640 |
| 2024-03-11 | 2024-03-07 | 1.460 | 3,332,000 | -27,000 | 0.43% | 4,864,720 |
| 2024-03-07 | 2024-03-05 | 1.510 | 3,359,000 | +12,000 | 0.44% | 5,072,090 |
| 2024-03-04 | 2024-02-29 | 1.570 | 3,347,000 | -188,000 | 0.44% | 5,254,790 |
| 2024-02-21 | 2024-02-19 | 1.650 | 3,535,000 | -126,000 | 0.46% | 5,832,750 |
| 2024-02-16 | 2024-02-14 | 1.540 | 3,661,000 | +4,000 | 0.48% | 5,637,940 |
| 2024-02-15 | 2024-02-09 | 1.590 | 3,657,000 | +3,000 | 0.48% | 5,814,630 |
| 2024-02-14 | 2024-02-07 | 1.580 | 3,654,000 | +5,000 | 0.48% | 5,773,320 |
| 2024-02-07 | 2024-02-05 | 1.510 | 3,649,000 | +3,000 | 0.47% | 5,509,990 |
| 2024-02-06 | 2024-02-02 | 1.600 | 3,646,000 | +10,000 | 0.47% | 5,833,600 |
| 2024-02-02 | 2024-01-31 | 1.600 | 3,636,000 | +5,000 | 0.47% | 5,817,600 |
| 2024-01-24 | 2024-01-22 | 1.730 | 3,631,000 | +30,000 | 0.47% | 6,281,630 |
| 2024-01-10 | 2024-01-08 | 1.700 | 3,601,000 | +14,000 | 0.47% | 6,121,700 |
| 2024-01-05 | 2024-01-03 | 1.790 | 3,587,000 | -13,000 | 0.47% | 6,420,730 |
| 2023-12-19 | 2023-12-15 | 1.640 | 3,600,000 | -160,000 | 0.47% | 5,904,000 |
| 2023-12-11 | 2023-12-07 | 1.430 | 3,760,000 | +46,000 | 0.49% | 5,376,800 |
| 2023-12-08 | 2023-12-06 | 1.450 | 3,714,000 | -38,000 | 0.48% | 5,385,300 |
| 2023-12-07 | 2023-12-05 | 1.450 | 3,752,000 | -28,000 | 0.49% | 5,440,400 |
| 2023-12-06 | 2023-12-04 | 1.420 | 3,780,000 | +327,000 | 0.49% | 5,367,600 |
| 2023-12-05 | 2023-12-01 | 1.550 | 3,453,000 | +24,000 | 0.45% | 5,352,150 |
| 2023-11-27 | 2023-11-23 | 1.660 | 3,429,000 | -1,000 | 0.45% | 5,692,140 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,430,000 | +1,000 | 0.45% | 5,522,300 |
| 2023-11-10 | 2023-11-08 | 1.690 | 3,429,000 | -100,000 | 0.45% | 5,795,010 |
| 2023-11-09 | 2023-11-07 | 1.730 | 3,529,000 | -60,000 | 0.46% | 6,105,170 |
| 2023-11-08 | 2023-11-06 | 1.710 | 3,589,000 | -60,000 | 0.47% | 6,137,190 |
| 2023-11-03 | 2023-11-01 | 1.590 | 3,649,000 | -32,000 | 0.47% | 5,801,910 |
| 2023-11-01 | 2023-10-30 | 1.450 | 3,681,000 | +86,000 | 0.48% | 5,337,450 |
| 2023-10-30 | 2023-10-26 | 1.360 | 3,595,000 | +7,000 | 0.47% | 4,889,200 |
| 2023-10-24 | 2023-10-19 | 1.470 | 3,588,000 | -57,000 | 0.47% | 5,274,360 |
| 2023-10-20 | 2023-10-18 | 1.490 | 3,645,000 | +1,000 | 0.47% | 5,431,050 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,644,000 | -80,000 | 0.47% | 5,575,320 |
| 2023-10-10 | 2023-10-06 | 1.440 | 3,724,000 | +79,000 | 0.48% | 5,362,560 |
| 2023-10-06 | 2023-10-04 | 1.390 | 3,645,000 | +20,000 | 0.47% | 5,066,550 |
| 2023-10-05 | 2023-10-03 | 1.400 | 3,625,000 | +7,000 | 0.47% | 5,075,000 |
| 2023-09-28 | 2023-09-26 | 1.440 | 3,618,000 | +3,000 | 0.47% | 5,209,920 |
| 2023-09-27 | 2023-09-25 | 1.460 | 3,615,000 | +21,000 | 0.47% | 5,277,900 |
| 2023-09-26 | 2023-09-22 | 1.490 | 3,594,000 | +45,000 | 0.47% | 5,355,060 |
| 2023-09-25 | 2023-09-21 | 1.500 | 3,549,000 | +50,000 | 0.46% | 5,323,500 |
| 2023-09-21 | 2023-09-19 | 1.560 | 3,499,000 | -44,000 | 0.46% | 5,458,440 |
| 2023-09-20 | 2023-09-18 | 1.610 | 3,543,000 | +60,000 | 0.46% | 5,704,230 |
| 2023-09-18 | 2023-09-14 | 1.610 | 3,483,000 | +70,000 | 0.45% | 5,607,630 |
| 2023-09-11 | 2023-09-06 | 1.630 | 3,413,000 | +17,000 | 0.44% | 5,563,190 |
| 2023-08-23 | 2023-08-21 | 1.640 | 3,396,000 | -150,000 | 0.44% | 5,569,440 |
| 2023-08-22 | 2023-08-18 | 1.680 | 3,546,000 | +3,000 | 0.46% | 5,957,280 |
| 2023-08-21 | 2023-08-17 | 1.700 | 3,543,000 | +3,000 | 0.46% | 6,023,100 |
| 2023-08-16 | 2023-08-14 | 1.700 | 3,540,000 | +4,000 | 0.46% | 6,018,000 |
| 2023-08-15 | 2023-08-11 | 1.720 | 3,536,000 | +10,000 | 0.46% | 6,081,920 |
| 2023-08-09 | 2023-08-07 | 1.750 | 3,526,000 | +20,000 | 0.46% | 6,170,500 |
| 2023-08-08 | 2023-08-04 | 1.720 | 3,506,000 | +39,000 | 0.46% | 6,030,320 |
| 2023-08-07 | 2023-08-03 | 1.780 | 3,467,000 | -6,000 | 0.45% | 6,171,260 |
| 2023-08-04 | 2023-08-02 | 1.830 | 3,473,000 | -19,000 | 0.45% | 6,355,590 |
| 2023-08-03 | 2023-08-01 | 1.950 | 3,492,000 | +20,000 | 0.45% | 6,809,400 |
| 2023-08-01 | 2023-07-28 | 1.760 | 3,472,000 | -10,000 | 0.45% | 6,110,720 |
| 2023-07-31 | 2023-07-27 | 1.680 | 3,482,000 | +10,000 | 0.45% | 5,849,760 |
| 2023-07-20 | 2023-07-18 | 1.680 | 3,472,000 | -9,000 | 0.45% | 5,832,960 |
| 2023-07-19 | 2023-07-14 | 1.800 | 3,481,000 | -110,000 | 0.45% | 6,265,800 |
| 2023-07-18 | 2023-07-13 | 1.480 | 3,591,000 | -90,000 | 0.47% | 5,314,680 |
| 2023-07-13 | 2023-07-11 | 1.420 | 3,681,000 | -50,000 | 0.48% | 5,227,020 |
| 2023-07-11 | 2023-07-07 | 1.360 | 3,731,000 | +30,000 | 0.49% | 5,074,160 |
| 2023-07-06 | 2023-07-04 | 1.590 | 3,701,000 | -10,000 | 0.48% | 5,884,590 |
| 2023-07-05 | 2023-07-03 | 1.540 | 3,711,000 | +10,000 | 0.48% | 5,714,940 |
| 2023-06-28 | 2023-06-26 | 1.560 | 3,701,000 | +1,000 | 0.48% | 5,773,560 |
| 2023-06-23 | 2023-06-20 | 1.780 | 3,700,000 | +233,000 | 0.48% | 6,586,000 |
| 2023-06-21 | 2023-06-19 | 1.810 | 3,467,000 | +9,000 | 0.45% | 6,275,270 |
| 2023-06-19 | 2023-06-15 | 1.810 | 3,458,000 | -220,000 | 0.45% | 6,258,980 |
| 2023-06-13 | 2023-06-09 | 1.730 | 3,678,000 | -78,000 | 0.48% | 6,362,940 |
| 2023-06-09 | 2023-06-07 | 1.760 | 3,756,000 | -219,000 | 0.49% | 6,610,560 |
| 2023-06-06 | 2023-06-02 | 1.860 | 3,975,000 | +30,000 | 0.52% | 7,393,500 |
| 2023-05-29 | 2023-05-24 | 1.760 | 3,945,000 | +63,000 | 0.51% | 6,943,200 |
| 2023-05-23 | 2023-05-19 | 1.750 | 3,882,000 | -40,000 | 0.51% | 6,793,500 |
| 2023-05-19 | 2023-05-17 | 1.840 | 3,922,000 | +100,000 | 0.51% | 7,216,480 |
| 2023-05-15 | 2023-05-11 | 1.980 | 3,822,000 | +52,000 | 0.50% | 7,567,560 |
| 2023-05-12 | 2023-05-10 | 1.960 | 3,770,000 | +42,000 | 0.49% | 7,389,200 |
| 2023-05-11 | 2023-05-09 | 1.870 | 3,728,000 | -20,000 | 0.49% | 6,971,360 |
| 2023-05-05 | 2023-05-03 | 1.900 | 3,748,000 | -22,000 | 0.49% | 7,121,200 |
| 2023-05-04 | 2023-05-02 | 1.930 | 3,770,000 | -32,000 | 0.49% | 7,276,100 |
| 2023-05-02 | 2023-04-27 | 2.110 | 3,802,000 | +30,000 | 0.49% | 8,022,220 |
| 2023-04-28 | 2023-04-26 | 2.030 | 3,772,000 | +102,000 | 0.49% | 7,657,160 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,670,000 | +27,000 | 0.48% | 7,413,400 |
| 2023-04-21 | 2023-04-19 | 2.150 | 3,643,000 | +20,000 | 0.47% | 7,832,450 |
| 2023-04-20 | 2023-04-18 | 2.260 | 3,623,000 | -116,000 | 0.47% | 8,187,980 |
| 2023-04-19 | 2023-04-17 | 2.260 | 3,739,000 | -34,000 | 0.49% | 8,450,140 |
| 2023-04-18 | 2023-04-14 | 2.450 | 3,773,000 | +5,000 | 0.49% | 9,243,850 |
| 2023-04-14 | 2023-04-12 | 2.430 | 3,768,000 | +70,000 | 0.49% | 9,156,240 |
| 2023-04-13 | 2023-04-11 | 2.430 | 3,698,000 | -11,000 | 0.48% | 8,986,140 |
| 2023-04-12 | 2023-04-06 | 2.270 | 3,709,000 | +50,000 | 0.48% | 8,419,430 |
| 2023-04-11 | 2023-04-04 | 2.320 | 3,659,000 | +5,000 | 0.48% | 8,488,880 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,654,000 | -19,000 | 0.48% | 7,673,400 |
| 2023-03-31 | 2023-03-29 | 2.140 | 3,673,000 | +32,000 | 0.48% | 7,860,220 |
| 2023-03-28 | 2023-03-24 | 2.200 | 3,641,000 | +15,000 | 0.47% | 8,010,200 |
| 2023-03-27 | 2023-03-23 | 2.260 | 3,626,000 | +6,000 | 0.47% | 8,194,760 |
| 2023-03-20 | 2023-03-16 | 2.300 | 3,620,000 | +11,000 | 0.47% | 8,326,000 |
| 2023-03-17 | 2023-03-15 | 2.400 | 3,609,000 | -50,000 | 0.47% | 8,661,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 3,659,000 | +20,000 | 0.48% | 7,647,310 |
| 2023-03-15 | 2023-03-13 | 2.130 | 3,639,000 | +10,000 | 0.47% | 7,751,070 |
| 2023-03-14 | 2023-03-10 | 2.110 | 3,629,000 | +5,000 | 0.47% | 7,657,190 |
| 2023-03-13 | 2023-03-09 | 2.260 | 3,624,000 | +80,000 | 0.47% | 8,190,240 |
| 2023-03-10 | 2023-03-08 | 2.390 | 3,544,000 | -20,000 | 0.46% | 8,470,160 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,564,000 | -15,000 | 0.46% | 9,052,560 |
| 2023-03-08 | 2023-03-06 | 2.650 | 3,579,000 | -39,000 | 0.47% | 9,484,350 |
| 2023-03-07 | 2023-03-03 | 2.450 | 3,618,000 | -30,000 | 0.47% | 8,864,100 |
| 2023-03-03 | 2023-03-01 | 2.650 | 3,648,000 | +10,000 | 0.48% | 9,667,200 |
| 2023-03-02 | 2023-02-28 | 2.550 | 3,638,000 | +14,000 | 0.47% | 9,276,900 |
| 2023-03-01 | 2023-02-27 | 2.470 | 3,624,000 | -20,000 | 0.47% | 8,951,280 |
| 2023-02-28 | 2023-02-24 | 2.530 | 3,644,000 | -85,000 | 0.47% | 9,219,320 |
| 2023-02-27 | 2023-02-23 | 2.720 | 3,729,000 | +10,000 | 0.49% | 10,142,880 |
| 2023-02-24 | 2023-02-22 | 2.790 | 3,719,000 | +59,000 | 0.48% | 10,376,010 |
| 2023-02-23 | 2023-02-21 | 2.840 | 3,660,000 | +20,000 | 0.48% | 10,394,400 |
| 2023-02-22 | 2023-02-20 | 2.990 | 3,640,000 | -15,000 | 0.47% | 10,883,600 |
| 2023-02-21 | 2023-02-17 | 2.850 | 3,655,000 | +10,000 | 0.48% | 10,416,750 |
| 2023-02-20 | 2023-02-16 | 2.880 | 3,645,000 | +177,000 | 0.47% | 10,497,600 |
| 2023-02-17 | 2023-02-15 | 2.890 | 3,468,000 | -167,000 | 0.45% | 10,022,520 |
| 2023-02-16 | 2023-02-14 | 3.170 | 3,635,000 | +82,000 | 0.47% | 11,522,950 |
| 2023-02-15 | 2023-02-13 | 2.960 | 3,553,000 | +85,000 | 0.46% | 10,516,880 |
| 2023-02-14 | 2023-02-10 | 2.860 | 3,468,000 | -55,000 | 0.45% | 9,918,480 |
| 2023-02-13 | 2023-02-09 | 3.230 | 3,523,000 | +15,000 | 0.46% | 11,379,290 |
| 2023-02-10 | 2023-02-08 | 3.190 | 3,508,000 | +5,000 | 0.46% | 11,190,520 |
| 2023-02-09 | 2023-02-07 | 3.280 | 3,503,000 | +86,000 | 0.46% | 11,489,840 |
| 2023-02-08 | 2023-02-06 | 3.130 | 3,417,000 | -57,000 | 0.44% | 10,695,210 |
| 2023-02-07 | 2023-02-03 | 3.400 | 3,474,000 | +2,000 | 0.45% | 11,811,600 |
| 2023-02-06 | 2023-02-02 | 3.640 | 3,472,000 | +23,000 | 0.45% | 12,638,080 |
| 2023-02-03 | 2023-02-01 | 3.560 | 3,449,000 | +40,000 | 0.45% | 12,278,440 |
| 2023-02-02 | 2023-01-31 | 3.260 | 3,409,000 | -79,000 | 0.44% | 11,113,340 |
| 2023-02-01 | 2023-01-30 | 3.470 | 3,488,000 | +1,977,000 | 0.45% | 12,103,360 |
| 2023-01-31 | 2023-01-27 | 3.510 | 1,511,000 | -6,000 | 0.20% | 5,303,610 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,517,000 | +9,000 | 0.20% | 5,506,710 |
| 2023-01-27 | 2023-01-20 | 3.210 | 1,508,000 | +6,000 | 0.20% | 4,840,680 |
| 2023-01-26 | 2023-01-19 | 3.260 | 1,502,000 | +23,000 | 0.20% | 4,896,520 |
| 2023-01-19 | 2023-01-17 | 3.390 | 1,479,000 | -61,000 | 0.19% | 5,013,810 |
| 2023-01-18 | 2023-01-16 | 3.630 | 1,540,000 | -31,000 | 0.20% | 5,590,200 |
| 2023-01-17 | 2023-01-13 | 3.550 | 1,571,000 | +3,000 | 0.20% | 5,577,050 |
| 2023-01-16 | 2023-01-12 | 3.630 | 1,568,000 | +18,000 | 0.20% | 5,691,840 |
| 2023-01-13 | 2023-01-11 | 3.350 | 1,550,000 | -23,000 | 0.20% | 5,192,500 |
| 2023-01-12 | 2023-01-10 | 3.200 | 1,573,000 | -49,000 | 0.20% | 5,033,600 |
| 2023-01-11 | 2023-01-09 | 3.260 | 1,622,000 | +6,000 | 0.21% | 5,287,720 |
| 2023-01-10 | 2023-01-06 | 3.240 | 1,616,000 | +94,000 | 0.21% | 5,235,840 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,522,000 | -1,000 | 0.20% | 5,220,460 |
| 2023-01-06 | 2023-01-04 | 2.950 | 1,523,000 | -31,000 | 0.20% | 4,492,850 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,554,000 | +93,000 | 0.20% | 4,724,160 |
| 2023-01-04 | 2022-12-30 | 2.810 | 1,461,000 | +39,000 | 0.19% | 4,105,410 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,422,000 | +10,000 | 0.19% | 3,810,960 |
| 2022-12-30 | 2022-12-28 | 2.500 | 1,412,000 | +20,000 | 0.18% | 3,530,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 1,392,000 | -108,000 | 0.18% | 3,452,160 |
| 2022-12-23 | 2022-12-21 | 1.880 | 1,500,000 | +5,000 | 0.20% | 2,820,000 |
| 2022-12-22 | 2022-12-20 | 1.900 | 1,495,000 | -35,000 | 0.19% | 2,840,500 |
| 2022-12-21 | 2022-12-19 | 1.950 | 1,530,000 | -10,000 | 0.20% | 2,983,500 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,540,000 | -10,000 | 0.20% | 3,249,400 |
| 2022-12-19 | 2022-12-15 | 2.120 | 1,550,000 | +9,000 | 0.20% | 3,286,000 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,541,000 | +35,000 | 0.20% | 3,112,820 |
| 2022-12-13 | 2022-12-09 | 2.070 | 1,506,000 | +42,000 | 0.20% | 3,117,420 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,464,000 | +8,000 | 0.19% | 2,752,320 |
| 2022-12-09 | 2022-12-07 | 1.670 | 1,456,000 | +1,000 | 0.19% | 2,431,520 |
| 2022-12-08 | 2022-12-06 | 1.720 | 1,455,000 | +17,000 | 0.19% | 2,502,600 |
| 2022-12-07 | 2022-12-05 | 1.770 | 1,438,000 | +25,000 | 0.19% | 2,545,260 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,413,000 | -46,000 | 0.18% | 2,331,450 |
| 2022-12-05 | 2022-12-01 | 1.570 | 1,459,000 | +47,000 | 0.19% | 2,290,630 |
| 2022-12-01 | 2022-11-29 | 1.620 | 1,412,000 | +10,000 | 0.18% | 2,287,440 |
| 2022-11-18 | 2022-11-16 | 1.710 | 1,402,000 | -30,000 | 0.18% | 2,397,420 |
| 2022-11-17 | 2022-11-15 | 1.750 | 1,432,000 | -250,000 | 0.19% | 2,506,000 |
| 2022-11-16 | 2022-11-14 | 1.660 | 1,682,000 | +15,000 | 0.22% | 2,792,120 |
| 2022-10-17 | 2022-10-13 | 1.350 | 1,667,000 | +120,000 | 0.22% | 2,250,450 |
| 2022-10-13 | 2022-10-11 | 1.470 | 1,547,000 | -10,000 | 0.20% | 2,274,090 |
| 2022-09-27 | 2022-09-23 | 1.900 | 1,557,000 | +8,000 | 0.20% | 2,958,300 |
| 2022-09-16 | 2022-09-14 | 2.260 | 1,549,000 | +10,000 | 0.20% | 3,500,740 |
| 2022-09-15 | 2022-09-13 | 2.270 | 1,539,000 | +56,000 | 0.20% | 3,493,530 |
| 2022-09-13 | 2022-09-08 | 2.460 | 1,483,000 | -3,000 | 0.19% | 3,648,180 |
| 2022-09-07 | 2022-09-05 | 2.650 | 1,486,000 | +58,000 | 0.19% | 3,937,900 |
| 2022-08-30 | 2022-08-26 | 3.190 | 1,428,000 | +8,000 | 0.19% | 4,555,320 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,420,000 | -3,000 | 0.18% | 4,189,000 |
| 2022-08-03 | 2022-08-01 | 3.160 | 1,423,000 | -10,000 | 0.19% | 4,496,680 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,433,000 | +70,000 | 0.19% | 4,714,570 |
| 2022-07-21 | 2022-07-19 | 3.540 | 1,363,000 | +30,000 | 0.18% | 4,825,020 |
| 2022-07-19 | 2022-07-15 | 3.520 | 1,333,000 | +30,000 | 0.17% | 4,692,160 |
| 2022-07-12 | 2022-07-08 | 4.060 | 1,303,000 | -53,000 | 0.17% | 5,290,180 |
| 2022-07-06 | 2022-07-04 | 4.220 | 1,356,000 | -40,000 | 0.18% | 5,722,320 |
| 2022-07-05 | 2022-06-30 | 4.070 | 1,396,000 | -25,000 | 0.18% | 5,681,720 |
| 2022-07-04 | 2022-06-29 | 4.100 | 1,421,000 | -29,000 | 0.19% | 5,826,100 |
| 2022-06-30 | 2022-06-28 | 4.240 | 1,450,000 | -6,000 | 0.19% | 6,148,000 |
| 2022-06-21 | 2022-06-17 | 3.660 | 1,456,000 | +100,000 | 0.19% | 5,328,960 |
| 2022-05-26 | 2022-05-24 | 3.670 | 1,356,000 | -130,000 | 0.18% | 4,976,520 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,486,000 | +53,000 | 0.19% | 5,245,580 |
| 2022-05-11 | 2022-05-06 | 3.590 | 1,433,000 | -7,000 | 0.19% | 5,144,470 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,440,000 | -1,000 | 0.19% | 5,328,000 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,441,000 | +13,000 | 0.19% | 5,547,850 |
| 2022-05-05 | 2022-05-03 | 4.040 | 1,428,000 | +9,000 | 0.19% | 5,769,120 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,419,000 | -50,000 | 0.18% | 5,718,570 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,469,000 | -31,000 | 0.19% | 5,920,070 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,500,000 | -100,000 | 0.20% | 6,315,000 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,600,000 | +113,000 | 0.21% | 6,832,000 |
| 2022-04-22 | 2022-04-20 | 4.190 | 1,487,000 | +52,000 | 0.19% | 6,230,530 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,435,000 | +13,000 | 0.19% | 6,184,850 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,422,000 | +3,000 | 0.19% | 5,190,300 |
| 2022-04-19 | 2022-04-13 | 3.580 | 1,419,000 | +249,000 | 0.18% | 5,080,020 |
| 2022-04-14 | 2022-04-12 | 3.740 | 1,170,000 | +63,000 | 0.15% | 4,375,800 |
| 2022-04-13 | 2022-04-11 | 3.970 | 1,107,000 | +520,000 | 0.14% | 4,394,790 |
| 2022-04-11 | 2022-04-07 | 4.190 | 587,000 | -38,000 | 0.08% | 2,459,530 |
| 2022-04-01 | 2022-03-30 | 3.670 | 625,000 | +50,000 | 0.08% | 2,293,750 |
| 2022-03-30 | 2022-03-28 | 3.510 | 575,000 | +43,000 | 0.07% | 2,018,250 |
| 2022-03-29 | 2022-03-25 | 3.610 | 532,000 | -43,000 | 0.07% | 1,920,520 |
| 2022-03-14 | 2022-03-10 | 3.940 | 575,000 | -1,000 | 0.07% | 2,265,500 |
| 2022-03-11 | 2022-03-09 | 4.030 | 576,000 | +1,000 | 0.08% | 2,321,280 |
| 2022-03-08 | 2022-03-04 | 4.210 | 575,000 | -20,000 | 0.07% | 2,420,750 |
| 2022-03-01 | 2022-02-25 | 4.490 | 595,000 | -22,000 | 0.08% | 2,671,550 |
| 2022-02-07 | 2022-01-31 | 5.430 | 617,000 | +1,000 | 0.08% | 3,350,310 |
| 2022-01-28 | 2022-01-26 | 5.440 | 616,000 | -5,000 | 0.08% | 3,351,040 |
| 2022-01-27 | 2022-01-25 | 5.750 | 621,000 | -15,000 | 0.08% | 3,570,750 |
| 2022-01-26 | 2022-01-24 | 5.950 | 636,000 | -10,000 | 0.08% | 3,784,200 |
| 2022-01-07 | 2022-01-05 | 7.000 | 646,000 | -12,000 | 0.08% | 4,522,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 658,000 | -8,000 | 0.09% | 4,606,000 |
| 2022-01-04 | 2021-12-31 | 7.750 | 666,000 | +4,000 | 0.09% | 5,161,500 |
| 2022-01-03 | 2021-12-29 | 7.610 | 662,000 | -30,000 | 0.09% | 5,037,820 |
| 2021-12-30 | 2021-12-28 | 7.720 | 692,000 | -10,000 | 0.09% | 5,342,240 |
| 2021-12-29 | 2021-12-24 | 8.270 | 702,000 | -6,000 | 0.09% | 5,805,540 |
| 2021-12-23 | 2021-12-21 | 8.180 | 708,000 | +5,000 | 0.09% | 5,791,440 |
| 2021-12-22 | 2021-12-20 | 8.140 | 703,000 | +5,000 | 0.09% | 5,722,420 |
| 2021-12-21 | 2021-12-17 | 8.620 | 698,000 | +60,000 | 0.09% | 6,016,760 |
| 2021-12-20 | 2021-12-16 | 8.470 | 638,000 | +1,000 | 0.08% | 5,403,860 |
| 2021-12-17 | 2021-12-15 | 8.040 | 637,000 | +5,000 | 0.08% | 5,121,480 |
| 2021-12-16 | 2021-12-14 | 8.400 | 632,000 | +13,000 | 0.08% | 5,308,800 |
| 2021-12-14 | 2021-12-10 | 8.330 | 619,000 | +7,000 | 0.08% | 5,156,270 |
| 2021-12-13 | 2021-12-09 | 8.330 | 612,000 | -12,000 | 0.08% | 5,097,960 |
| 2021-12-10 | 2021-12-08 | 8.190 | 624,000 | +226,000 | 0.08% | 5,110,560 |
| 2021-12-08 | 2021-12-06 | 8.370 | 398,000 | +115,000 | 0.05% | 3,331,260 |
| 2021-12-07 | 2021-12-03 | 8.850 | 283,000 | -10,000 | 0.04% | 2,504,550 |
| 2021-12-06 | 2021-12-02 | 8.800 | 293,000 | -24,000 | 0.04% | 2,578,400 |
| 2021-12-03 | 2021-12-01 | 9.190 | 317,000 | +48,000 | 0.04% | 2,913,230 |
| 2021-12-02 | 2021-11-30 | 9.150 | 269,000 | +4,000 | 0.04% | 2,461,350 |
| 2021-12-01 | 2021-11-29 | 9.630 | 265,000 | +5,000 | 0.03% | 2,551,950 |
| 2021-11-29 | 2021-11-25 | 10.180 | 260,000 | +4,000 | 0.03% | 2,646,800 |
| 2021-11-26 | 2021-11-24 | 9.250 | 256,000 | -29,000 | 0.03% | 2,368,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 285,000 | +9,000 | 0.04% | 2,781,600 |
| 2021-11-24 | 2021-11-22 | 9.320 | 276,000 | -45,000 | 0.04% | 2,572,320 |
| 2021-11-23 | 2021-11-19 | 9.310 | 321,000 | +22,000 | 0.04% | 2,988,510 |
| 2021-11-22 | 2021-11-18 | 9.380 | 299,000 | +20,000 | 0.04% | 2,804,620 |
| 2021-11-19 | 2021-11-17 | 8.770 | 279,000 | +7,000 | 0.04% | 2,446,830 |
| 2021-11-18 | 2021-11-16 | 7.930 | 272,000 | +11,000 | 0.04% | 2,156,960 |
| 2021-11-17 | 2021-11-15 | 7.460 | 261,000 | +38,000 | 0.03% | 1,947,060 |
| 2021-11-16 | 2021-11-12 | 6.950 | 223,000 | -10,000 | 0.03% | 1,549,850 |
| 2021-11-09 | 2021-11-05 | 6.620 | 233,000 | +52,000 | 0.03% | 1,542,460 |
| 2021-11-01 | 2021-10-28 | 6.260 | 181,000 | -3,000 | 0.02% | 1,133,060 |
| 2021-10-28 | 2021-10-26 | 6.470 | 184,000 | +3,000 | 0.02% | 1,190,480 |
| 2021-10-25 | 2021-10-21 | 6.420 | 181,000 | -2,000 | 0.02% | 1,162,020 |
| 2021-09-30 | 2021-09-28 | 6.960 | 183,000 | +2,000 | 0.02% | 1,273,680 |
| 2021-09-09 | 2021-09-07 | 8.080 | 181,000 | -1,000 | 0.02% | 1,462,480 |
| 2021-09-03 | 2021-09-01 | 7.580 | 182,000 | +3,000 | 0.02% | 1,379,560 |
| 2021-08-26 | 2021-08-24 | 7.730 | 179,000 | +8,000 | 0.02% | 1,383,670 |
| 2021-08-24 | 2021-08-20 | 7.690 | 171,000 | -4,000 | 0.02% | 1,314,990 |
| 2021-08-18 | 2021-08-16 | 8.430 | 175,000 | -5,000 | 0.02% | 1,475,250 |
| 2021-08-17 | 2021-08-13 | 8.800 | 180,000 | +5,000 | 0.02% | 1,584,000 |
| 2021-08-13 | 2021-08-11 | 8.910 | 175,000 | -4,000 | 0.02% | 1,559,250 |
| 2021-08-06 | 2021-08-04 | 9.070 | 179,000 | -3,000 | 0.02% | 1,623,530 |
| 2021-08-05 | 2021-08-03 | 9.160 | 182,000 | +3,000 | 0.02% | 1,667,120 |
| 2021-08-03 | 2021-07-30 | 9.330 | 179,000 | -6,000 | 0.02% | 1,670,070 |
| 2021-07-28 | 2021-07-26 | 9.150 | 185,000 | -5,000 | 0.02% | 1,692,750 |
| 2021-07-26 | 2021-07-22 | 9.500 | 190,000 | -11,000 | 0.02% | 1,805,000 |
| 2021-07-21 | 2021-07-19 | 9.420 | 201,000 | +21,000 | 0.03% | 1,893,420 |
| 2021-07-20 | 2021-07-16 | 9.500 | 180,000 | +1,000 | 0.02% | 1,710,000 |
| 2021-07-19 | 2021-07-15 | 9.680 | 179,000 | +2,000 | 0.02% | 1,732,720 |
| 2021-07-16 | 2021-07-14 | 9.680 | 177,000 | +7,000 | 0.02% | 1,713,360 |
| 2021-07-09 | 2021-07-07 | 9.180 | 170,000 | +10,000 | 0.02% | 1,560,600 |
| 2021-07-08 | 2021-07-06 | 8.870 | 160,000 | +2,000 | 0.02% | 1,419,200 |
| 2021-07-07 | 2021-07-05 | 9.460 | 158,000 | +1,000 | 0.02% | 1,494,680 |
| 2021-07-02 | 2021-06-29 | 9.960 | 157,000 | -1,000 | 0.02% | 1,563,720 |
| 2021-06-30 | 2021-06-28 | 9.920 | 158,000 | +15,000 | 0.02% | 1,567,360 |
| 2021-06-29 | 2021-06-25 | 10.040 | 143,000 | +10,000 | 0.02% | 1,435,720 |
| 2021-06-28 | 2021-06-24 | 10.160 | 133,000 | +38,000 | 0.02% | 1,351,280 |
| 2021-06-25 | 2021-06-23 | 10.040 | 95,000 | +25,000 | 0.01% | 953,800 |
| 2021-06-24 | 2021-06-22 | 9.870 | 70,000 | +10,000 | 0.01% | 690,900 |
| 2021-06-23 | 2021-06-21 | 9.440 | 60,000 | +19,000 | 0.01% | 566,400 |
| 2021-06-22 | 2021-06-18 | 9.300 | 41,000 | +1,000 | 0.01% | 381,300 |
| 2021-06-21 | 2021-06-17 | 9.110 | 40,000 | +16,000 | 0.01% | 364,400 |
| 2021-06-18 | 2021-06-16 | 8.860 | 24,000 | +2,000 | 0.00% | 212,640 |
| 2021-06-17 | 2021-06-15 | 9.200 | 22,000 | +2,000 | 0.00% | 202,400 |
| 2021-06-09 | 2021-06-07 | 11.180 | 20,000 | -1,000 | 0.00% | 223,600 |
| 2021-06-04 | 2021-06-02 | 11.260 | 21,000 | -5,000 | 0.00% | 236,460 |
| 2021-06-03 | 2021-06-01 | 12.300 | 26,000 | -2,000 | 0.00% | 319,800 |
| 2021-06-02 | 2021-05-31 | 11.720 | 28,000 | -1,000 | 0.00% | 328,160 |
| 2021-05-28 | 2021-05-26 | 9.830 | 29,000 | +6,000 | 0.00% | 285,070 |
| 2021-05-24 | 2021-05-20 | 9.840 | 23,000 | -1,000 | 0.00% | 226,320 |
| 2021-05-13 | 2021-05-11 | 9.620 | 24,000 | -5,000 | 0.00% | 230,880 |
| 2021-05-10 | 2021-05-06 | 10.120 | 29,000 | +1,000 | 0.00% | 293,480 |
| 2021-04-14 | 2021-04-12 | 8.950 | 28,000 | -1,000 | 0.00% | 250,600 |
| 2021-04-13 | 2021-04-09 | 9.070 | 29,000 | -1,000 | 0.00% | 263,030 |
| 2021-03-15 | 2021-03-11 | 8.800 | 30,000 | -1,000 | 0.00% | 264,000 |
| 2021-03-03 | 2021-03-01 | 9.130 | 31,000 | -1,000 | 0.00% | 283,030 |
| 2021-02-26 | 2021-02-24 | 8.860 | 32,000 | -1,000 | 0.00% | 283,520 |
| 2021-02-22 | 2021-02-18 | 9.210 | 33,000 | -1,000 | 0.00% | 303,930 |
| 2021-02-17 | 2021-02-11 | 9.020 | 34,000 | -12,000 | 0.00% | 306,680 |
| 2021-02-09 | 2021-02-05 | 8.980 | 46,000 | +11,000 | 0.01% | 413,080 |
| 2021-02-05 | 2021-02-03 | 8.390 | 35,000 | -22,000 | 0.00% | 293,650 |
| 2021-02-04 | 2021-02-02 | 9.310 | 57,000 | +2,000 | 0.01% | 530,670 |
| 2021-02-01 | 2021-01-28 | 8.750 | 55,000 | +4,000 | 0.01% | 481,250 |
| 2021-01-28 | 2021-01-26 | 9.390 | 51,000 | -10,000 | 0.01% | 478,890 |
| 2021-01-26 | 2021-01-22 | 9.910 | 61,000 | -1,000 | 0.01% | 604,510 |
| 2021-01-25 | 2021-01-21 | 10.180 | 62,000 | +1,000 | 0.01% | 631,160 |
| 2021-01-21 | 2021-01-19 | 10.800 | 61,000 | +1,000 | 0.01% | 658,800 |
| 2021-01-20 | 2021-01-18 | 10.000 | 60,000 | +10,000 | 0.01% | 600,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 50,000 | -11,000 | 0.01% | 466,500 |
| 2021-01-18 | 2021-01-14 | 9.410 | 61,000 | +8,000 | 0.01% | 574,010 |
| 2021-01-15 | 2021-01-13 | 8.410 | 53,000 | -2,000 | 0.01% | 445,730 |
| 2021-01-14 | 2021-01-12 | 8.330 | 55,000 | -1,000 | 0.01% | 458,150 |
| 2021-01-11 | 2021-01-07 | 8.980 | 56,000 | -9,000 | 0.01% | 502,880 |
| 2021-01-07 | 2021-01-05 | 9.370 | 65,000 | -2,000 | 0.01% | 609,050 |
| 2021-01-06 | 2021-01-04 | 9.980 | 67,000 | -1,000 | 0.01% | 668,660 |
| 2020-12-30 | 2020-12-28 | 10.000 | 68,000 | -19,000 | 0.01% | 680,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 87,000 | -15,000 | 0.01% | 870,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 102,000 | -3,000 | 0.01% | 1,020,000 |
| 2020-12-21 | 2020-12-17 | 10.780 | 105,000 | -21,000 | 0.01% | 1,131,900 |
| 2020-12-18 | 2020-12-16 | 10.800 | 126,000 | +17,000 | 0.02% | 1,360,800 |
| 2020-12-17 | 2020-12-15 | 10.840 | 109,000 | -1,000 | 0.01% | 1,181,560 |
| 2020-12-16 | 2020-12-14 | 11.000 | 110,000 | -17,000 | 0.01% | 1,210,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 127,000 | +32,000 | 0.02% | 1,272,540 |
| 2020-12-14 | 2020-12-10 | 11.020 | 95,000 | 0.01% | 1,046,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy