History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 2,061,000 | +0 | 0.24% | 29,101,320 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,061,000 | +0 | 0.24% | 31,203,540 |
| 2025-10-10 | 2025-10-08 | 16.480 | 2,061,000 | -23,000 | 0.24% | 33,965,280 |
| 2025-10-08 | 2025-10-03 | 15.330 | 2,084,000 | -2,000 | 0.24% | 31,947,720 |
| 2025-10-06 | 2025-10-02 | 15.510 | 2,086,000 | +2,000 | 0.24% | 32,353,860 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,084,000 | +16,000 | 0.24% | 32,697,960 |
| 2025-10-02 | 2025-09-29 | 14.520 | 2,068,000 | +90,000 | 0.24% | 30,027,360 |
| 2025-09-30 | 2025-09-26 | 14.010 | 1,978,000 | +49,000 | 0.23% | 27,711,780 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,929,000 | -39,000 | 0.22% | 27,121,740 |
| 2025-09-26 | 2025-09-24 | 14.260 | 1,968,000 | -61,000 | 0.23% | 28,063,680 |
| 2025-09-25 | 2025-09-23 | 15.140 | 2,029,000 | -79,000 | 0.23% | 30,719,060 |
| 2025-09-23 | 2025-09-19 | 15.360 | 2,108,000 | +12,000 | 0.24% | 32,378,880 |
| 2025-09-22 | 2025-09-18 | 15.460 | 2,096,000 | -3,000 | 0.24% | 32,404,160 |
| 2025-09-19 | 2025-09-17 | 15.630 | 2,099,000 | -9,000 | 0.24% | 32,807,370 |
| 2025-09-18 | 2025-09-16 | 15.820 | 2,108,000 | +9,000 | 0.24% | 33,348,560 |
| 2025-09-17 | 2025-09-15 | 16.480 | 2,099,000 | +3,000 | 0.24% | 34,591,520 |
| 2025-09-16 | 2025-09-12 | 16.380 | 2,096,000 | +63,000 | 0.24% | 34,332,480 |
| 2025-09-15 | 2025-09-11 | 16.440 | 2,033,000 | -112,000 | 0.23% | 33,422,520 |
| 2025-09-12 | 2025-09-10 | 17.210 | 2,145,000 | +24,000 | 0.25% | 36,915,450 |
| 2025-09-11 | 2025-09-09 | 17.150 | 2,121,000 | +134,000 | 0.24% | 36,375,150 |
| 2025-09-10 | 2025-09-08 | 17.890 | 1,987,000 | -70,000 | 0.23% | 35,547,430 |
| 2025-09-08 | 2025-09-04 | 15.990 | 2,057,000 | +43,000 | 0.24% | 32,891,430 |
| 2025-09-05 | 2025-09-03 | 16.080 | 2,014,000 | -54,000 | 0.23% | 32,385,120 |
| 2025-09-04 | 2025-09-02 | 14.730 | 2,068,000 | +28,000 | 0.25% | 30,461,640 |
| 2025-09-03 | 2025-09-01 | 14.990 | 2,040,000 | +160,000 | 0.25% | 30,579,600 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,880,000 | -321,000 | 0.23% | 27,673,600 |
| 2025-09-01 | 2025-08-28 | 12.700 | 2,201,000 | +591,000 | 0.27% | 27,952,700 |
| 2025-08-29 | 2025-08-27 | 12.850 | 1,610,000 | +267,000 | 0.19% | 20,688,500 |
| 2025-08-28 | 2025-08-26 | 13.400 | 1,343,000 | -292,000 | 0.16% | 17,996,200 |
| 2025-08-27 | 2025-08-25 | 12.390 | 1,635,000 | -465,000 | 0.20% | 20,257,650 |
| 2025-08-26 | 2025-08-22 | 12.440 | 2,100,000 | +126,000 | 0.25% | 26,124,000 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,974,000 | -34,000 | 0.24% | 23,905,140 |
| 2025-08-22 | 2025-08-20 | 11.520 | 2,008,000 | +31,000 | 0.24% | 23,132,160 |
| 2025-08-21 | 2025-08-19 | 12.230 | 1,977,000 | -29,000 | 0.24% | 24,178,710 |
| 2025-08-20 | 2025-08-18 | 12.610 | 2,006,000 | -7,000 | 0.24% | 25,295,660 |
| 2025-08-19 | 2025-08-15 | 12.190 | 2,013,000 | -15,000 | 0.24% | 24,538,470 |
| 2025-08-18 | 2025-08-14 | 11.550 | 2,028,000 | +4,000 | 0.25% | 23,423,400 |
| 2025-08-15 | 2025-08-13 | 11.260 | 2,024,000 | +6,000 | 0.24% | 22,790,240 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,018,000 | -4,000 | 0.24% | 21,733,860 |
| 2025-08-13 | 2025-08-11 | 10.990 | 2,022,000 | -10,000 | 0.24% | 22,221,780 |
| 2025-08-12 | 2025-08-08 | 10.400 | 2,032,000 | -45,000 | 0.25% | 21,132,800 |
| 2025-08-08 | 2025-08-06 | 9.470 | 2,077,000 | -4,000 | 0.25% | 19,669,190 |
| 2025-08-07 | 2025-08-05 | 9.670 | 2,081,000 | +3,000 | 0.25% | 20,123,270 |
| 2025-08-06 | 2025-08-04 | 8.920 | 2,078,000 | +8,000 | 0.25% | 18,535,760 |
| 2025-08-05 | 2025-08-01 | 9.020 | 2,070,000 | +1,000 | 0.25% | 18,671,400 |
| 2025-08-04 | 2025-07-31 | 9.400 | 2,069,000 | +60,000 | 0.25% | 19,448,600 |
| 2025-08-01 | 2025-07-30 | 10.300 | 2,009,000 | -9,000 | 0.24% | 20,692,700 |
| 2025-07-31 | 2025-07-29 | 10.240 | 2,018,000 | +17,000 | 0.24% | 20,664,320 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,001,000 | +8,000 | 0.24% | 19,209,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 1,993,000 | -74,000 | 0.24% | 19,152,730 |
| 2025-07-28 | 2025-07-24 | 8.890 | 2,067,000 | -16,000 | 0.25% | 18,375,630 |
| 2025-07-25 | 2025-07-23 | 8.620 | 2,083,000 | +8,000 | 0.25% | 17,955,460 |
| 2025-07-24 | 2025-07-22 | 8.800 | 2,075,000 | +17,000 | 0.25% | 18,260,000 |
| 2025-07-23 | 2025-07-21 | 9.040 | 2,058,000 | +22,000 | 0.25% | 18,604,320 |
| 2025-07-22 | 2025-07-18 | 8.990 | 2,036,000 | -105,000 | 0.25% | 18,303,640 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,141,000 | -11,000 | 0.26% | 17,770,300 |
| 2025-07-18 | 2025-07-16 | 7.910 | 2,152,000 | +31,000 | 0.26% | 17,022,320 |
| 2025-07-17 | 2025-07-15 | 7.830 | 2,121,000 | +19,000 | 0.26% | 16,607,430 |
| 2025-07-16 | 2025-07-14 | 7.790 | 2,102,000 | -7,000 | 0.25% | 16,374,580 |
| 2025-07-15 | 2025-07-11 | 7.740 | 2,109,000 | +22,000 | 0.26% | 16,323,660 |
| 2025-07-14 | 2025-07-10 | 7.960 | 2,087,000 | +5,000 | 0.25% | 16,612,520 |
| 2025-07-11 | 2025-07-09 | 7.920 | 2,082,000 | +58,000 | 0.25% | 16,489,440 |
| 2025-07-10 | 2025-07-08 | 7.910 | 2,024,000 | +26,000 | 0.24% | 16,009,840 |
| 2025-07-08 | 2025-07-04 | 8.390 | 1,998,000 | +14,000 | 0.24% | 16,763,220 |
| 2025-07-07 | 2025-07-03 | 8.450 | 1,984,000 | +63,000 | 0.24% | 16,764,800 |
| 2025-07-04 | 2025-07-02 | 8.460 | 1,921,000 | -4,000 | 0.23% | 16,251,660 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,925,000 | -9,000 | 0.23% | 16,324,000 |
| 2025-07-02 | 2025-06-27 | 8.270 | 1,934,000 | +11,000 | 0.23% | 15,994,180 |
| 2025-06-30 | 2025-06-26 | 8.450 | 1,923,000 | +5,000 | 0.23% | 16,249,350 |
| 2025-06-27 | 2025-06-25 | 8.640 | 1,918,000 | +140,000 | 0.23% | 16,571,520 |
| 2025-06-25 | 2025-06-23 | 8.750 | 1,778,000 | -35,000 | 0.22% | 15,557,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 1,813,000 | +62,000 | 0.22% | 14,123,270 |
| 2025-06-23 | 2025-06-19 | 7.790 | 1,751,000 | +12,000 | 0.21% | 13,640,290 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1,739,000 | -16,000 | 0.21% | 14,294,580 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,755,000 | +174,000 | 0.21% | 13,618,800 |
| 2025-06-18 | 2025-06-16 | 9.180 | 1,581,000 | -2,000 | 0.19% | 14,513,580 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,583,000 | +25,000 | 0.19% | 13,708,780 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,558,000 | +3,000 | 0.19% | 14,099,900 |
| 2025-06-13 | 2025-06-11 | 9.050 | 1,555,000 | -3,000 | 0.19% | 14,072,750 |
| 2025-06-12 | 2025-06-10 | 9.180 | 1,558,000 | -93,000 | 0.19% | 14,302,440 |
| 2025-06-11 | 2025-06-09 | 8.330 | 1,651,000 | +1,000 | 0.20% | 13,752,830 |
| 2025-06-10 | 2025-06-06 | 7.960 | 1,650,000 | +7,000 | 0.20% | 13,134,000 |
| 2025-06-09 | 2025-06-05 | 7.890 | 1,643,000 | +153,000 | 0.20% | 12,963,270 |
| 2025-06-06 | 2025-06-04 | 8.750 | 1,490,000 | -22,000 | 0.18% | 13,037,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 1,512,000 | -10,000 | 0.18% | 13,744,080 |
| 2025-06-04 | 2025-06-02 | 9.310 | 1,522,000 | +3,000 | 0.18% | 14,169,820 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,519,000 | -24,000 | 0.18% | 13,564,670 |
| 2025-06-02 | 2025-05-29 | 8.740 | 1,543,000 | -21,000 | 0.19% | 13,485,820 |
| 2025-05-30 | 2025-05-28 | 8.380 | 1,564,000 | -7,000 | 0.19% | 13,106,320 |
| 2025-05-29 | 2025-05-27 | 8.500 | 1,571,000 | +10,000 | 0.19% | 13,353,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 1,561,000 | +31,000 | 0.19% | 13,112,400 |
| 2025-05-27 | 2025-05-23 | 8.810 | 1,530,000 | +13,000 | 0.18% | 13,479,300 |
| 2025-05-26 | 2025-05-22 | 9.150 | 1,517,000 | -1,000 | 0.18% | 13,880,550 |
| 2025-05-23 | 2025-05-21 | 9.700 | 1,518,000 | +2,000 | 0.18% | 14,724,600 |
| 2025-05-22 | 2025-05-20 | 9.800 | 1,516,000 | -2,000 | 0.18% | 14,856,800 |
| 2025-05-21 | 2025-05-19 | 8.970 | 1,518,000 | +1,000 | 0.18% | 13,616,460 |
| 2025-05-19 | 2025-05-15 | 9.270 | 1,517,000 | -11,000 | 0.18% | 14,062,590 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,528,000 | -7,000 | 0.18% | 13,675,600 |
| 2025-05-15 | 2025-05-13 | 8.830 | 1,535,000 | -49,000 | 0.18% | 13,554,050 |
| 2025-05-14 | 2025-05-12 | 8.200 | 1,584,000 | +71,000 | 0.19% | 12,988,800 |
| 2025-05-13 | 2025-05-09 | 8.990 | 1,513,000 | -44,000 | 0.18% | 13,601,870 |
| 2025-05-12 | 2025-05-08 | 8.440 | 1,557,000 | +14,000 | 0.19% | 13,141,080 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,543,000 | +44,000 | 0.19% | 12,621,740 |
| 2025-05-08 | 2025-05-06 | 8.670 | 1,499,000 | -6,000 | 0.18% | 12,996,330 |
| 2025-05-07 | 2025-05-02 | 8.810 | 1,505,000 | -1,000 | 0.18% | 13,259,050 |
| 2025-05-06 | 2025-04-30 | 8.600 | 1,506,000 | -3,000 | 0.18% | 12,951,600 |
| 2025-05-02 | 2025-04-29 | 8.600 | 1,509,000 | -48,000 | 0.18% | 12,977,400 |
| 2025-04-30 | 2025-04-28 | 8.340 | 1,557,000 | +30,000 | 0.19% | 12,985,380 |
| 2025-04-29 | 2025-04-25 | 8.210 | 1,527,000 | -23,000 | 0.18% | 12,536,670 |
| 2025-04-28 | 2025-04-24 | 7.940 | 1,550,000 | +50,000 | 0.19% | 12,307,000 |
| 2025-04-25 | 2025-04-23 | 7.850 | 1,500,000 | +12,000 | 0.18% | 11,775,000 |
| 2025-04-24 | 2025-04-22 | 8.110 | 1,488,000 | -6,000 | 0.18% | 12,067,680 |
| 2025-04-23 | 2025-04-17 | 7.180 | 1,494,000 | -45,000 | 0.18% | 10,726,920 |
| 2025-04-22 | 2025-04-16 | 7.180 | 1,539,000 | +55,000 | 0.18% | 11,050,020 |
| 2025-04-17 | 2025-04-15 | 7.660 | 1,484,000 | +2,000 | 0.18% | 11,367,440 |
| 2025-04-16 | 2025-04-14 | 7.770 | 1,482,000 | -41,000 | 0.18% | 11,515,140 |
| 2025-04-15 | 2025-04-11 | 7.150 | 1,523,000 | +47,000 | 0.18% | 10,889,450 |
| 2025-04-14 | 2025-04-10 | 6.470 | 1,476,000 | +1,000 | 0.18% | 9,549,720 |
| 2025-04-11 | 2025-04-09 | 5.980 | 1,475,000 | +5,000 | 0.18% | 8,820,500 |
| 2025-04-10 | 2025-04-08 | 5.900 | 1,470,000 | -19,000 | 0.18% | 8,673,000 |
| 2025-04-09 | 2025-04-07 | 5.430 | 1,489,000 | -71,000 | 0.18% | 8,085,270 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,560,000 | +65,000 | 0.19% | 11,778,000 |
| 2025-04-07 | 2025-04-02 | 8.700 | 1,495,000 | +14,000 | 0.20% | 13,006,500 |
| 2025-04-03 | 2025-04-01 | 8.700 | 1,481,000 | -26,000 | 0.20% | 12,884,700 |
| 2025-04-02 | 2025-03-31 | 9.000 | 1,507,000 | -8,000 | 0.20% | 13,563,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 1,515,000 | -11,000 | 0.20% | 13,907,700 |
| 2025-03-31 | 2025-03-27 | 8.580 | 1,526,000 | +26,000 | 0.20% | 13,093,080 |
| 2025-03-28 | 2025-03-26 | 8.370 | 1,500,000 | -2,000 | 0.20% | 12,555,000 |
| 2025-03-27 | 2025-03-25 | 7.930 | 1,502,000 | +130,000 | 0.20% | 11,910,860 |
| 2025-03-26 | 2025-03-24 | 8.260 | 1,372,000 | +198,000 | 0.18% | 11,332,720 |
| 2025-03-25 | 2025-03-21 | 7.830 | 1,174,000 | +75,000 | 0.16% | 9,192,420 |
| 2025-03-24 | 2025-03-20 | 8.470 | 1,099,000 | +18,000 | 0.15% | 9,308,530 |
| 2025-03-21 | 2025-03-19 | 8.600 | 1,081,000 | -3,000 | 0.14% | 9,296,600 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,084,000 | -45,000 | 0.14% | 9,365,760 |
| 2025-03-19 | 2025-03-17 | 8.320 | 1,129,000 | -527,000 | 0.15% | 9,393,280 |
| 2025-03-18 | 2025-03-14 | 8.150 | 1,656,000 | -73,000 | 0.22% | 13,496,400 |
| 2025-03-17 | 2025-03-13 | 8.300 | 1,729,000 | +15,000 | 0.23% | 14,350,700 |
| 2025-03-14 | 2025-03-12 | 8.400 | 1,714,000 | -7,000 | 0.23% | 14,397,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 1,721,000 | -8,000 | 0.23% | 14,335,930 |
| 2025-03-12 | 2025-03-10 | 7.470 | 1,729,000 | +48,000 | 0.23% | 12,915,630 |
| 2025-03-11 | 2025-03-07 | 6.770 | 1,681,000 | +12,000 | 0.22% | 11,380,370 |
| 2025-03-07 | 2025-03-05 | 5.980 | 1,669,000 | +21,000 | 0.22% | 9,980,620 |
| 2025-03-06 | 2025-03-04 | 5.470 | 1,648,000 | -20,000 | 0.22% | 9,014,560 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,668,000 | +17,000 | 0.22% | 9,174,000 |
| 2025-03-04 | 2025-02-28 | 5.200 | 1,651,000 | +47,000 | 0.22% | 8,585,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 1,604,000 | -36,000 | 0.21% | 8,966,360 |
| 2025-02-28 | 2025-02-26 | 5.500 | 1,640,000 | -19,000 | 0.22% | 9,020,000 |
| 2025-02-27 | 2025-02-25 | 5.550 | 1,659,000 | -10,000 | 0.22% | 9,207,450 |
| 2025-02-26 | 2025-02-24 | 5.710 | 1,669,000 | +7,000 | 0.22% | 9,529,990 |
| 2025-02-25 | 2025-02-21 | 5.480 | 1,662,000 | -177,000 | 0.22% | 9,107,760 |
| 2025-02-24 | 2025-02-20 | 5.300 | 1,839,000 | +37,000 | 0.24% | 9,746,700 |
| 2025-02-21 | 2025-02-19 | 5.450 | 1,802,000 | +575,000 | 0.24% | 9,820,900 |
| 2025-02-20 | 2025-02-18 | 5.080 | 1,227,000 | +104,000 | 0.16% | 6,233,160 |
| 2025-02-19 | 2025-02-17 | 4.580 | 1,123,000 | -19,000 | 0.15% | 5,143,340 |
| 2025-02-18 | 2025-02-14 | 4.020 | 1,142,000 | -6,000 | 0.15% | 4,590,840 |
| 2025-02-17 | 2025-02-13 | 4.000 | 1,148,000 | +9,000 | 0.15% | 4,592,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,139,000 | +493,000 | 0.15% | 4,840,750 |
| 2025-02-13 | 2025-02-11 | 4.300 | 646,000 | -27,000 | 0.09% | 2,777,800 |
| 2025-02-12 | 2025-02-10 | 4.170 | 673,000 | +53,000 | 0.09% | 2,806,410 |
| 2025-02-11 | 2025-02-07 | 3.620 | 620,000 | -1,689,000 | 0.08% | 2,244,400 |
| 2025-02-10 | 2025-02-06 | 4.230 | 2,309,000 | -12,000 | 0.30% | 9,767,070 |
| 2025-02-07 | 2025-02-05 | 4.160 | 2,321,000 | -3,000 | 0.31% | 9,655,360 |
| 2025-02-06 | 2025-02-04 | 3.890 | 2,324,000 | -10,000 | 0.30% | 9,040,360 |
| 2025-02-05 | 2025-02-03 | 3.740 | 2,334,000 | -53,000 | 0.31% | 8,729,160 |
| 2025-02-04 | 2025-01-28 | 3.660 | 2,387,000 | -50,000 | 0.31% | 8,736,420 |
| 2025-02-03 | 2025-01-24 | 3.400 | 2,437,000 | +2,000 | 0.32% | 8,285,800 |
| 2025-01-27 | 2025-01-23 | 3.180 | 2,435,000 | -120,000 | 0.32% | 7,743,300 |
| 2025-01-24 | 2025-01-22 | 3.340 | 2,555,000 | +80,000 | 0.34% | 8,533,700 |
| 2025-01-23 | 2025-01-21 | 2.980 | 2,475,000 | -4,000 | 0.32% | 7,375,500 |
| 2025-01-22 | 2025-01-20 | 3.030 | 2,479,000 | -4,000 | 0.32% | 7,511,370 |
| 2025-01-21 | 2025-01-17 | 2.880 | 2,483,000 | -1,000 | 0.33% | 7,151,040 |
| 2025-01-17 | 2025-01-15 | 2.580 | 2,484,000 | -80,000 | 0.33% | 6,408,720 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,564,000 | -293,000 | 0.34% | 6,845,880 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,857,000 | +135,000 | 0.37% | 6,885,370 |
| 2025-01-13 | 2025-01-09 | 2.420 | 2,722,000 | -6,000 | 0.36% | 6,587,240 |
| 2025-01-09 | 2025-01-07 | 2.400 | 2,728,000 | -22,000 | 0.36% | 6,547,200 |
| 2025-01-08 | 2025-01-06 | 2.430 | 2,750,000 | +7,000 | 0.36% | 6,682,500 |
| 2025-01-07 | 2025-01-03 | 2.080 | 2,743,000 | -11,000 | 0.36% | 5,705,440 |
| 2025-01-06 | 2025-01-02 | 1.980 | 2,754,000 | -147,000 | 0.36% | 5,452,920 |
| 2025-01-03 | 2024-12-31 | 1.860 | 2,901,000 | +74,000 | 0.38% | 5,395,860 |
| 2025-01-02 | 2024-12-27 | 1.800 | 2,827,000 | +32,000 | 0.37% | 5,088,600 |
| 2024-12-30 | 2024-12-24 | 1.430 | 2,795,000 | +26,000 | 0.37% | 3,996,850 |
| 2024-12-27 | 2024-12-20 | 1.340 | 2,769,000 | +30,000 | 0.36% | 3,710,460 |
| 2024-12-23 | 2024-12-19 | 1.290 | 2,739,000 | +165,000 | 0.36% | 3,533,310 |
| 2024-12-12 | 2024-12-10 | 1.210 | 2,574,000 | -72,000 | 0.34% | 3,114,540 |
| 2024-12-09 | 2024-12-05 | 1.220 | 2,646,000 | +70,000 | 0.35% | 3,228,120 |
| 2024-12-06 | 2024-12-04 | 1.190 | 2,576,000 | -42,000 | 0.34% | 3,065,440 |
| 2024-12-04 | 2024-12-02 | 1.180 | 2,618,000 | -380,000 | 0.34% | 3,089,240 |
| 2024-11-29 | 2024-11-27 | 1.220 | 2,998,000 | -70,000 | 0.39% | 3,657,560 |
| 2024-11-28 | 2024-11-26 | 1.180 | 3,068,000 | -218,000 | 0.40% | 3,620,240 |
| 2024-11-26 | 2024-11-22 | 1.220 | 3,286,000 | +180,000 | 0.43% | 4,008,920 |
| 2024-11-25 | 2024-11-21 | 1.280 | 3,106,000 | +486,000 | 0.41% | 3,975,680 |
| 2024-11-19 | 2024-11-15 | 1.190 | 2,620,000 | +2,000 | 0.34% | 3,117,800 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,618,000 | +80,000 | 0.34% | 3,141,600 |
| 2024-11-12 | 2024-11-08 | 1.190 | 2,538,000 | +61,000 | 0.33% | 3,020,220 |
| 2024-11-11 | 2024-11-07 | 1.180 | 2,477,000 | +11,000 | 0.32% | 2,922,860 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,466,000 | -9,000 | 0.32% | 2,959,200 |
| 2024-11-06 | 2024-11-04 | 1.200 | 2,475,000 | -79,000 | 0.32% | 2,970,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,554,000 | -235,000 | 0.33% | 3,064,800 |
| 2024-10-31 | 2024-10-29 | 1.230 | 2,789,000 | -19,000 | 0.36% | 3,430,470 |
| 2024-10-23 | 2024-10-21 | 1.270 | 2,808,000 | +8,000 | 0.37% | 3,566,160 |
| 2024-10-22 | 2024-10-18 | 1.260 | 2,800,000 | +30,000 | 0.36% | 3,528,000 |
| 2024-10-21 | 2024-10-17 | 1.210 | 2,770,000 | +19,000 | 0.36% | 3,351,700 |
| 2024-10-18 | 2024-10-16 | 1.230 | 2,751,000 | -30,000 | 0.36% | 3,383,730 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,781,000 | -150,000 | 0.36% | 3,837,780 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,931,000 | -230,000 | 0.38% | 4,806,840 |
| 2024-10-08 | 2024-10-04 | 1.500 | 3,161,000 | -50,000 | 0.41% | 4,741,500 |
| 2024-10-04 | 2024-10-02 | 1.480 | 3,211,000 | -124,000 | 0.42% | 4,752,280 |
| 2024-10-03 | 2024-09-30 | 1.440 | 3,335,000 | +71,000 | 0.43% | 4,802,400 |
| 2024-10-02 | 2024-09-27 | 1.320 | 3,264,000 | -20,000 | 0.43% | 4,308,480 |
| 2024-09-30 | 2024-09-26 | 1.220 | 3,284,000 | +147,000 | 0.43% | 4,006,480 |
| 2024-09-20 | 2024-09-17 | 1.260 | 3,137,000 | +10,000 | 0.41% | 3,952,620 |
| 2024-09-17 | 2024-09-13 | 1.130 | 3,127,000 | -30,000 | 0.41% | 3,533,510 |
| 2024-09-11 | 2024-09-09 | 1.130 | 3,157,000 | -50,000 | 0.41% | 3,567,410 |
| 2024-09-03 | 2024-08-30 | 1.190 | 3,207,000 | -36,000 | 0.42% | 3,816,330 |
| 2024-08-28 | 2024-08-26 | 1.160 | 3,243,000 | -1,000 | 0.42% | 3,761,880 |
| 2024-08-15 | 2024-08-13 | 1.250 | 3,244,000 | -23,000 | 0.42% | 4,055,000 |
| 2024-08-14 | 2024-08-12 | 1.250 | 3,267,000 | -71,000 | 0.42% | 4,083,750 |
| 2024-08-13 | 2024-08-09 | 1.250 | 3,338,000 | +66,000 | 0.43% | 4,172,500 |
| 2024-08-01 | 2024-07-30 | 1.320 | 3,272,000 | +40,000 | 0.43% | 4,319,040 |
| 2024-07-31 | 2024-07-29 | 1.320 | 3,232,000 | +10,000 | 0.42% | 4,266,240 |
| 2024-07-26 | 2024-07-24 | 1.290 | 3,222,000 | +50,000 | 0.42% | 4,156,380 |
| 2024-07-25 | 2024-07-23 | 1.310 | 3,172,000 | +43,000 | 0.41% | 4,155,320 |
| 2024-07-24 | 2024-07-22 | 1.320 | 3,129,000 | +77,000 | 0.41% | 4,130,280 |
| 2024-07-23 | 2024-07-19 | 1.360 | 3,052,000 | -136,000 | 0.40% | 4,150,720 |
| 2024-07-19 | 2024-07-17 | 1.470 | 3,188,000 | +30,000 | 0.41% | 4,686,360 |
| 2024-07-18 | 2024-07-16 | 1.400 | 3,158,000 | +10,000 | 0.41% | 4,421,200 |
| 2024-07-17 | 2024-07-15 | 1.420 | 3,148,000 | +14,000 | 0.41% | 4,470,160 |
| 2024-07-16 | 2024-07-12 | 1.360 | 3,134,000 | +15,000 | 0.41% | 4,262,240 |
| 2024-07-12 | 2024-07-10 | 1.310 | 3,119,000 | +100,000 | 0.41% | 4,085,890 |
| 2024-07-11 | 2024-07-09 | 1.320 | 3,019,000 | -151,000 | 0.39% | 3,985,080 |
| 2024-07-08 | 2024-07-04 | 1.310 | 3,170,000 | -10,000 | 0.41% | 4,152,700 |
| 2024-07-03 | 2024-06-28 | 1.380 | 3,180,000 | +40,000 | 0.41% | 4,388,400 |
| 2024-06-28 | 2024-06-26 | 1.370 | 3,140,000 | +35,000 | 0.41% | 4,301,800 |
| 2024-06-27 | 2024-06-25 | 1.350 | 3,105,000 | +15,000 | 0.40% | 4,191,750 |
| 2024-06-26 | 2024-06-24 | 1.300 | 3,090,000 | +350,000 | 0.40% | 4,017,000 |
| 2024-06-25 | 2024-06-21 | 1.260 | 2,740,000 | +50,000 | 0.36% | 3,452,400 |
| 2024-06-20 | 2024-06-18 | 1.300 | 2,690,000 | +72,000 | 0.35% | 3,497,000 |
| 2024-06-18 | 2024-06-14 | 1.320 | 2,618,000 | +11,000 | 0.34% | 3,455,760 |
| 2024-06-17 | 2024-06-13 | 1.300 | 2,607,000 | +135,000 | 0.34% | 3,389,100 |
| 2024-06-13 | 2024-06-11 | 1.350 | 2,472,000 | +20,000 | 0.32% | 3,337,200 |
| 2024-06-11 | 2024-06-06 | 1.370 | 2,452,000 | +18,000 | 0.32% | 3,359,240 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,434,000 | +650,000 | 0.32% | 3,358,920 |
| 2024-05-31 | 2024-05-29 | 1.440 | 1,784,000 | -9,000 | 0.23% | 2,568,960 |
| 2024-05-29 | 2024-05-27 | 1.490 | 1,793,000 | +17,000 | 0.23% | 2,671,570 |
| 2024-05-27 | 2024-05-23 | 1.550 | 1,776,000 | +113,000 | 0.23% | 2,752,800 |
| 2024-05-24 | 2024-05-22 | 1.400 | 1,663,000 | +38,000 | 0.22% | 2,328,200 |
| 2024-05-22 | 2024-05-20 | 1.470 | 1,625,000 | -11,000 | 0.21% | 2,388,750 |
| 2024-05-20 | 2024-05-16 | 1.400 | 1,636,000 | -180,000 | 0.21% | 2,290,400 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,816,000 | +7,000 | 0.24% | 2,669,520 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,809,000 | +28,000 | 0.24% | 2,785,860 |
| 2024-05-08 | 2024-05-06 | 1.450 | 1,781,000 | +60,000 | 0.23% | 2,582,450 |
| 2024-05-07 | 2024-05-03 | 1.360 | 1,721,000 | +648,000 | 0.22% | 2,340,560 |
| 2024-05-06 | 2024-05-02 | 1.290 | 1,073,000 | +130,000 | 0.14% | 1,384,170 |
| 2024-05-03 | 2024-04-30 | 1.180 | 943,000 | +3,000 | 0.12% | 1,112,740 |
| 2024-05-02 | 2024-04-29 | 1.240 | 940,000 | -164,000 | 0.12% | 1,165,600 |
| 2024-04-30 | 2024-04-26 | 1.250 | 1,104,000 | -136,000 | 0.14% | 1,380,000 |
| 2024-04-26 | 2024-04-24 | 1.120 | 1,240,000 | +440,000 | 0.16% | 1,388,800 |
| 2024-04-25 | 2024-04-23 | 1.150 | 800,000 | +88,000 | 0.10% | 920,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 712,000 | +187,000 | 0.09% | 961,200 |
| 2024-03-26 | 2024-03-22 | 1.420 | 525,000 | +5,000 | 0.07% | 745,500 |
| 2024-03-25 | 2024-03-21 | 1.400 | 520,000 | +5,000 | 0.07% | 728,000 |
| 2024-03-20 | 2024-03-18 | 1.490 | 515,000 | +25,000 | 0.07% | 767,350 |
| 2024-03-15 | 2024-03-13 | 1.580 | 490,000 | -20,000 | 0.06% | 774,200 |
| 2024-03-14 | 2024-03-12 | 1.530 | 510,000 | +20,000 | 0.07% | 780,300 |
| 2024-02-27 | 2024-02-23 | 1.680 | 490,000 | -225,000 | 0.06% | 823,200 |
| 2024-02-23 | 2024-02-21 | 1.660 | 715,000 | +17,000 | 0.09% | 1,186,900 |
| 2024-02-21 | 2024-02-19 | 1.650 | 698,000 | -65,000 | 0.09% | 1,151,700 |
| 2024-02-06 | 2024-02-02 | 1.600 | 763,000 | -3,000 | 0.10% | 1,220,800 |
| 2024-02-05 | 2024-02-01 | 1.630 | 766,000 | -100,000 | 0.10% | 1,248,580 |
| 2024-02-02 | 2024-01-31 | 1.600 | 866,000 | +96,000 | 0.11% | 1,385,600 |
| 2024-02-01 | 2024-01-30 | 1.690 | 770,000 | +6,000 | 0.10% | 1,301,300 |
| 2024-01-30 | 2024-01-26 | 1.760 | 764,000 | +67,000 | 0.10% | 1,344,640 |
| 2024-01-29 | 2024-01-25 | 1.880 | 697,000 | +110,000 | 0.09% | 1,310,360 |
| 2024-01-23 | 2024-01-19 | 1.730 | 587,000 | +85,000 | 0.08% | 1,015,510 |
| 2024-01-17 | 2024-01-15 | 1.650 | 502,000 | -20,000 | 0.07% | 828,300 |
| 2024-01-10 | 2024-01-08 | 1.700 | 522,000 | -205,000 | 0.07% | 887,400 |
| 2024-01-09 | 2024-01-05 | 1.720 | 727,000 | -75,000 | 0.09% | 1,250,440 |
| 2024-01-04 | 2024-01-02 | 1.920 | 802,000 | +18,000 | 0.10% | 1,539,840 |
| 2024-01-02 | 2023-12-28 | 1.920 | 784,000 | -6,000 | 0.10% | 1,505,280 |
| 2023-12-28 | 2023-12-22 | 1.570 | 790,000 | +3,000 | 0.10% | 1,240,300 |
| 2023-12-21 | 2023-12-19 | 1.530 | 787,000 | -1,000 | 0.10% | 1,204,110 |
| 2023-12-19 | 2023-12-15 | 1.640 | 788,000 | +250,000 | 0.10% | 1,292,320 |
| 2023-12-14 | 2023-12-12 | 1.620 | 538,000 | -2,000 | 0.07% | 871,560 |
| 2023-12-13 | 2023-12-11 | 1.580 | 540,000 | +27,000 | 0.07% | 853,200 |
| 2023-12-08 | 2023-12-06 | 1.450 | 513,000 | +23,000 | 0.07% | 743,850 |
| 2023-12-07 | 2023-12-05 | 1.450 | 490,000 | -1,000 | 0.06% | 710,500 |
| 2023-11-28 | 2023-11-24 | 1.670 | 491,000 | -26,000 | 0.06% | 819,970 |
| 2023-11-22 | 2023-11-20 | 1.660 | 517,000 | -21,000 | 0.07% | 858,220 |
| 2023-11-20 | 2023-11-16 | 1.620 | 538,000 | -3,000 | 0.07% | 871,560 |
| 2023-11-10 | 2023-11-08 | 1.690 | 541,000 | -14,000 | 0.07% | 914,290 |
| 2023-11-09 | 2023-11-07 | 1.730 | 555,000 | +12,000 | 0.07% | 960,150 |
| 2023-11-08 | 2023-11-06 | 1.710 | 543,000 | +6,000 | 0.07% | 928,530 |
| 2023-11-03 | 2023-11-01 | 1.590 | 537,000 | +22,000 | 0.07% | 853,830 |
| 2023-11-01 | 2023-10-30 | 1.450 | 515,000 | +24,000 | 0.07% | 746,750 |
| 2023-09-18 | 2023-09-14 | 1.610 | 491,000 | -6,000 | 0.06% | 790,510 |
| 2023-09-07 | 2023-09-05 | 1.740 | 497,000 | -2,000 | 0.06% | 864,780 |
| 2023-08-08 | 2023-08-04 | 1.720 | 499,000 | +6,000 | 0.06% | 858,280 |
| 2023-08-03 | 2023-08-01 | 1.950 | 493,000 | -15,000 | 0.06% | 961,350 |
| 2023-08-02 | 2023-07-31 | 1.900 | 508,000 | -5,000 | 0.07% | 965,200 |
| 2023-07-24 | 2023-07-20 | 1.600 | 513,000 | +19,000 | 0.07% | 820,800 |
| 2023-07-21 | 2023-07-19 | 1.640 | 494,000 | +3,000 | 0.06% | 810,160 |
| 2023-07-19 | 2023-07-14 | 1.800 | 491,000 | -13,000 | 0.06% | 883,800 |
| 2023-07-07 | 2023-07-05 | 1.510 | 504,000 | +10,000 | 0.07% | 761,040 |
| 2023-07-03 | 2023-06-29 | 1.520 | 494,000 | -30,000 | 0.06% | 750,880 |
| 2023-06-27 | 2023-06-23 | 1.640 | 524,000 | +4,000 | 0.07% | 859,360 |
| 2023-06-26 | 2023-06-21 | 1.670 | 520,000 | +20,000 | 0.07% | 868,400 |
| 2023-06-21 | 2023-06-19 | 1.810 | 500,000 | +30,000 | 0.07% | 905,000 |
| 2023-05-18 | 2023-05-16 | 1.940 | 470,000 | +8,000 | 0.06% | 911,800 |
| 2023-05-10 | 2023-05-08 | 1.910 | 462,000 | -1,000 | 0.06% | 882,420 |
| 2023-04-20 | 2023-04-18 | 2.260 | 463,000 | -5,000 | 0.06% | 1,046,380 |
| 2023-04-19 | 2023-04-17 | 2.260 | 468,000 | +10,000 | 0.06% | 1,057,680 |
| 2023-04-06 | 2023-04-03 | 2.100 | 458,000 | -1,000 | 0.06% | 961,800 |
| 2023-04-04 | 2023-03-31 | 2.100 | 459,000 | -241,000 | 0.06% | 963,900 |
| 2023-03-28 | 2023-03-24 | 2.200 | 700,000 | +10,000 | 0.09% | 1,540,000 |
| 2023-03-23 | 2023-03-21 | 2.300 | 690,000 | +10,000 | 0.09% | 1,587,000 |
| 2023-03-17 | 2023-03-15 | 2.400 | 680,000 | -40,000 | 0.09% | 1,632,000 |
| 2023-03-16 | 2023-03-14 | 2.090 | 720,000 | +40,000 | 0.09% | 1,504,800 |
| 2023-03-14 | 2023-03-10 | 2.110 | 680,000 | -42,000 | 0.09% | 1,434,800 |
| 2023-03-09 | 2023-03-07 | 2.540 | 722,000 | +4,000 | 0.09% | 1,833,880 |
| 2023-03-08 | 2023-03-06 | 2.650 | 718,000 | -4,000 | 0.09% | 1,902,700 |
| 2023-03-06 | 2023-03-02 | 2.510 | 722,000 | +3,000 | 0.09% | 1,812,220 |
| 2023-02-21 | 2023-02-17 | 2.850 | 719,000 | +4,000 | 0.09% | 2,049,150 |
| 2023-02-17 | 2023-02-15 | 2.890 | 715,000 | +5,000 | 0.09% | 2,066,350 |
| 2023-02-14 | 2023-02-10 | 2.860 | 710,000 | +6,000 | 0.09% | 2,030,600 |
| 2023-02-13 | 2023-02-09 | 3.230 | 704,000 | -35,000 | 0.09% | 2,273,920 |
| 2023-02-09 | 2023-02-07 | 3.280 | 739,000 | +35,000 | 0.10% | 2,423,920 |
| 2023-02-08 | 2023-02-06 | 3.130 | 704,000 | +17,000 | 0.09% | 2,203,520 |
| 2023-02-07 | 2023-02-03 | 3.400 | 687,000 | +10,000 | 0.09% | 2,335,800 |
| 2023-02-06 | 2023-02-02 | 3.640 | 677,000 | -3,000 | 0.09% | 2,464,280 |
| 2023-02-03 | 2023-02-01 | 3.560 | 680,000 | -27,000 | 0.09% | 2,420,800 |
| 2023-02-02 | 2023-01-31 | 3.260 | 707,000 | +27,000 | 0.09% | 2,304,820 |
| 2023-02-01 | 2023-01-30 | 3.470 | 680,000 | -5,000 | 0.09% | 2,359,600 |
| 2023-01-30 | 2023-01-26 | 3.630 | 685,000 | -19,000 | 0.09% | 2,486,550 |
| 2023-01-27 | 2023-01-20 | 3.210 | 704,000 | -50,000 | 0.09% | 2,259,840 |
| 2023-01-26 | 2023-01-19 | 3.260 | 754,000 | +4,000 | 0.10% | 2,458,040 |
| 2023-01-19 | 2023-01-17 | 3.390 | 750,000 | +16,000 | 0.10% | 2,542,500 |
| 2023-01-18 | 2023-01-16 | 3.630 | 734,000 | -15,000 | 0.10% | 2,664,420 |
| 2023-01-17 | 2023-01-13 | 3.550 | 749,000 | +12,000 | 0.10% | 2,658,950 |
| 2023-01-16 | 2023-01-12 | 3.630 | 737,000 | -53,000 | 0.10% | 2,675,310 |
| 2023-01-13 | 2023-01-11 | 3.350 | 790,000 | -18,000 | 0.10% | 2,646,500 |
| 2023-01-12 | 2023-01-10 | 3.200 | 808,000 | +10,000 | 0.11% | 2,585,600 |
| 2023-01-11 | 2023-01-09 | 3.260 | 798,000 | -15,000 | 0.10% | 2,601,480 |
| 2023-01-10 | 2023-01-06 | 3.240 | 813,000 | +85,000 | 0.11% | 2,634,120 |
| 2023-01-09 | 2023-01-05 | 3.430 | 728,000 | +7,000 | 0.09% | 2,497,040 |
| 2023-01-05 | 2023-01-03 | 3.040 | 721,000 | -12,000 | 0.09% | 2,191,840 |
| 2023-01-04 | 2022-12-30 | 2.810 | 733,000 | -2,000 | 0.10% | 2,059,730 |
| 2023-01-03 | 2022-12-29 | 2.680 | 735,000 | -2,000 | 0.10% | 1,969,800 |
| 2022-12-30 | 2022-12-28 | 2.500 | 737,000 | -23,000 | 0.10% | 1,842,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 760,000 | -96,000 | 0.10% | 1,884,800 |
| 2022-12-22 | 2022-12-20 | 1.900 | 856,000 | -11,000 | 0.11% | 1,626,400 |
| 2022-12-19 | 2022-12-15 | 2.120 | 867,000 | +7,000 | 0.11% | 1,838,040 |
| 2022-12-16 | 2022-12-14 | 2.020 | 860,000 | +10,000 | 0.11% | 1,737,200 |
| 2022-12-14 | 2022-12-12 | 1.900 | 850,000 | +12,000 | 0.11% | 1,615,000 |
| 2022-12-13 | 2022-12-09 | 2.070 | 838,000 | +16,000 | 0.11% | 1,734,660 |
| 2022-12-09 | 2022-12-07 | 1.670 | 822,000 | -20,000 | 0.11% | 1,372,740 |
| 2022-12-07 | 2022-12-05 | 1.770 | 842,000 | +10,000 | 0.11% | 1,490,340 |
| 2022-12-06 | 2022-12-02 | 1.650 | 832,000 | -20,000 | 0.11% | 1,372,800 |
| 2022-12-02 | 2022-11-30 | 1.550 | 852,000 | +10,000 | 0.11% | 1,320,600 |
| 2022-11-25 | 2022-11-23 | 1.460 | 842,000 | +20,000 | 0.11% | 1,229,320 |
| 2022-11-22 | 2022-11-18 | 1.600 | 822,000 | +10,000 | 0.11% | 1,315,200 |
| 2022-11-21 | 2022-11-17 | 1.730 | 812,000 | -20,000 | 0.11% | 1,404,760 |
| 2022-11-18 | 2022-11-16 | 1.710 | 832,000 | -26,000 | 0.11% | 1,422,720 |
| 2022-11-17 | 2022-11-15 | 1.750 | 858,000 | -3,000 | 0.11% | 1,501,500 |
| 2022-11-16 | 2022-11-14 | 1.660 | 861,000 | +29,000 | 0.11% | 1,429,260 |
| 2022-11-14 | 2022-11-10 | 1.160 | 832,000 | -6,000 | 0.11% | 965,120 |
| 2022-11-11 | 2022-11-09 | 1.200 | 838,000 | +6,000 | 0.11% | 1,005,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 832,000 | -6,000 | 0.11% | 748,800 |
| 2022-10-28 | 2022-10-26 | 1.010 | 838,000 | +20,000 | 0.11% | 846,380 |
| 2022-10-25 | 2022-10-21 | 1.150 | 818,000 | +1,000 | 0.11% | 940,700 |
| 2022-10-13 | 2022-10-11 | 1.470 | 817,000 | +15,000 | 0.11% | 1,200,990 |
| 2022-09-22 | 2022-09-20 | 2.040 | 802,000 | -100,000 | 0.10% | 1,636,080 |
| 2022-09-15 | 2022-09-13 | 2.270 | 902,000 | +100,000 | 0.12% | 2,047,540 |
| 2022-09-01 | 2022-08-30 | 3.010 | 802,000 | +10,000 | 0.10% | 2,414,020 |
| 2022-08-31 | 2022-08-29 | 3.120 | 792,000 | +10,000 | 0.10% | 2,471,040 |
| 2022-08-30 | 2022-08-26 | 3.190 | 782,000 | -20,000 | 0.10% | 2,494,580 |
| 2022-08-23 | 2022-08-19 | 3.000 | 802,000 | +10,000 | 0.10% | 2,406,000 |
| 2022-08-19 | 2022-08-17 | 3.040 | 792,000 | -40,000 | 0.10% | 2,407,680 |
| 2022-08-05 | 2022-08-03 | 3.060 | 832,000 | +10,000 | 0.11% | 2,545,920 |
| 2022-08-03 | 2022-08-01 | 3.160 | 822,000 | +10,000 | 0.11% | 2,597,520 |
| 2022-07-28 | 2022-07-26 | 3.530 | 812,000 | -2,000 | 0.11% | 2,866,360 |
| 2022-07-22 | 2022-07-20 | 3.530 | 814,000 | +42,000 | 0.11% | 2,873,420 |
| 2022-07-19 | 2022-07-15 | 3.520 | 772,000 | -2,000 | 0.10% | 2,717,440 |
| 2022-07-08 | 2022-07-06 | 4.200 | 774,000 | -2,000 | 0.10% | 3,250,800 |
| 2022-07-06 | 2022-07-04 | 4.220 | 776,000 | +5,000 | 0.10% | 3,274,720 |
| 2022-06-30 | 2022-06-28 | 4.240 | 771,000 | -4,000 | 0.10% | 3,269,040 |
| 2022-06-28 | 2022-06-24 | 4.180 | 775,000 | +2,000 | 0.10% | 3,239,500 |
| 2022-06-13 | 2022-06-09 | 3.930 | 773,000 | +5,000 | 0.10% | 3,037,890 |
| 2022-06-08 | 2022-06-06 | 3.620 | 768,000 | -2,000 | 0.10% | 2,780,160 |
| 2022-05-24 | 2022-05-20 | 3.930 | 770,000 | +10,000 | 0.10% | 3,026,100 |
| 2022-05-12 | 2022-05-10 | 3.530 | 760,000 | -3,000 | 0.10% | 2,682,800 |
| 2022-05-05 | 2022-05-03 | 4.040 | 763,000 | -8,000 | 0.10% | 3,082,520 |
| 2022-04-29 | 2022-04-27 | 4.030 | 771,000 | +5,000 | 0.10% | 3,107,130 |
| 2022-04-28 | 2022-04-26 | 4.030 | 766,000 | -38,000 | 0.10% | 3,086,980 |
| 2022-04-27 | 2022-04-25 | 4.210 | 804,000 | -2,000 | 0.10% | 3,384,840 |
| 2022-04-26 | 2022-04-22 | 4.270 | 806,000 | -33,000 | 0.10% | 3,441,620 |
| 2022-04-22 | 2022-04-20 | 4.190 | 839,000 | -1,000 | 0.11% | 3,515,410 |
| 2022-04-21 | 2022-04-19 | 4.310 | 840,000 | +8,000 | 0.11% | 3,620,400 |
| 2022-04-20 | 2022-04-14 | 3.650 | 832,000 | +2,000 | 0.11% | 3,036,800 |
| 2022-04-19 | 2022-04-13 | 3.580 | 830,000 | -56,000 | 0.11% | 2,971,400 |
| 2022-04-14 | 2022-04-12 | 3.740 | 886,000 | +8,000 | 0.12% | 3,313,640 |
| 2022-04-13 | 2022-04-11 | 3.970 | 878,000 | +3,000 | 0.11% | 3,485,660 |
| 2022-04-12 | 2022-04-08 | 4.060 | 875,000 | +12,000 | 0.11% | 3,552,500 |
| 2022-04-11 | 2022-04-07 | 4.190 | 863,000 | +143,000 | 0.11% | 3,615,970 |
| 2022-03-17 | 2022-03-15 | 3.320 | 720,000 | -1,000 | 0.09% | 2,390,400 |
| 2022-03-11 | 2022-03-09 | 4.030 | 721,000 | -2,000 | 0.09% | 2,905,630 |
| 2022-03-08 | 2022-03-04 | 4.210 | 723,000 | -1,000 | 0.09% | 3,043,830 |
| 2022-02-25 | 2022-02-23 | 4.500 | 724,000 | -12,000 | 0.09% | 3,258,000 |
| 2022-02-22 | 2022-02-18 | 4.810 | 736,000 | +8,000 | 0.10% | 3,540,160 |
| 2022-02-15 | 2022-02-11 | 4.910 | 728,000 | -1,000 | 0.09% | 3,574,480 |
| 2022-02-09 | 2022-02-07 | 5.110 | 729,000 | +6,000 | 0.09% | 3,725,190 |
| 2022-01-27 | 2022-01-25 | 5.750 | 723,000 | +1,000 | 0.09% | 4,157,250 |
| 2022-01-26 | 2022-01-24 | 5.950 | 722,000 | +27,000 | 0.09% | 4,295,900 |
| 2022-01-18 | 2022-01-14 | 6.620 | 695,000 | +20,000 | 0.09% | 4,600,900 |
| 2022-01-07 | 2022-01-05 | 7.000 | 675,000 | -1,000 | 0.09% | 4,725,000 |
| 2021-12-21 | 2021-12-17 | 8.620 | 676,000 | -5,000 | 0.09% | 5,827,120 |
| 2021-12-14 | 2021-12-10 | 8.330 | 681,000 | +1,000 | 0.09% | 5,672,730 |
| 2021-12-10 | 2021-12-08 | 8.190 | 680,000 | +5,000 | 0.09% | 5,569,200 |
| 2021-12-08 | 2021-12-06 | 8.370 | 675,000 | -2,000 | 0.09% | 5,649,750 |
| 2021-12-07 | 2021-12-03 | 8.850 | 677,000 | +1,000 | 0.09% | 5,991,450 |
| 2021-12-03 | 2021-12-01 | 9.190 | 676,000 | -1,000 | 0.09% | 6,212,440 |
| 2021-12-02 | 2021-11-30 | 9.150 | 677,000 | -20,000 | 0.09% | 6,194,550 |
| 2021-11-30 | 2021-11-26 | 9.780 | 697,000 | -3,000 | 0.09% | 6,816,660 |
| 2021-11-29 | 2021-11-25 | 10.180 | 700,000 | +4,000 | 0.09% | 7,126,000 |
| 2021-11-26 | 2021-11-24 | 9.250 | 696,000 | +2,000 | 0.09% | 6,438,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 694,000 | -1,000 | 0.09% | 6,773,440 |
| 2021-11-24 | 2021-11-22 | 9.320 | 695,000 | -2,000 | 0.09% | 6,477,400 |
| 2021-11-23 | 2021-11-19 | 9.310 | 697,000 | -9,000 | 0.09% | 6,489,070 |
| 2021-11-22 | 2021-11-18 | 9.380 | 706,000 | +12,000 | 0.09% | 6,622,280 |
| 2021-11-19 | 2021-11-17 | 8.770 | 694,000 | -7,000 | 0.09% | 6,086,380 |
| 2021-11-18 | 2021-11-16 | 7.930 | 701,000 | -2,000 | 0.09% | 5,558,930 |
| 2021-11-17 | 2021-11-15 | 7.460 | 703,000 | +14,000 | 0.09% | 5,244,380 |
| 2021-11-16 | 2021-11-12 | 6.950 | 689,000 | -2,000 | 0.09% | 4,788,550 |
| 2021-11-03 | 2021-11-01 | 6.790 | 691,000 | +2,000 | 0.09% | 4,691,890 |
| 2021-10-25 | 2021-10-21 | 6.420 | 689,000 | +5,000 | 0.09% | 4,423,380 |
| 2021-10-04 | 2021-09-29 | 6.680 | 684,000 | +14,000 | 0.09% | 4,569,120 |
| 2021-09-28 | 2021-09-24 | 6.970 | 670,000 | +44,000 | 0.09% | 4,669,900 |
| 2021-09-27 | 2021-09-23 | 7.070 | 626,000 | -45,000 | 0.08% | 4,425,820 |
| 2021-09-24 | 2021-09-21 | 7.000 | 671,000 | +45,000 | 0.09% | 4,697,000 |
| 2021-08-27 | 2021-08-25 | 7.540 | 626,000 | +5,000 | 0.08% | 4,720,040 |
| 2021-08-23 | 2021-08-19 | 8.020 | 621,000 | -1,000 | 0.08% | 4,980,420 |
| 2021-08-20 | 2021-08-18 | 8.230 | 622,000 | -1,000 | 0.08% | 5,119,060 |
| 2021-08-19 | 2021-08-17 | 8.250 | 623,000 | +12,000 | 0.08% | 5,139,750 |
| 2021-08-10 | 2021-08-06 | 8.970 | 611,000 | -2,000 | 0.08% | 5,480,670 |
| 2021-08-03 | 2021-07-30 | 9.330 | 613,000 | -1,000 | 0.08% | 5,719,290 |
| 2021-08-02 | 2021-07-29 | 9.180 | 614,000 | -4,000 | 0.08% | 5,636,520 |
| 2021-07-14 | 2021-07-12 | 9.350 | 618,000 | +4,000 | 0.08% | 5,778,300 |
| 2021-06-29 | 2021-06-25 | 10.040 | 614,000 | +1,000 | 0.08% | 6,164,560 |
| 2021-06-28 | 2021-06-24 | 10.160 | 613,000 | -1,000 | 0.08% | 6,228,080 |
| 2021-06-24 | 2021-06-22 | 9.870 | 614,000 | -1,000 | 0.08% | 6,060,180 |
| 2021-06-18 | 2021-06-16 | 8.860 | 615,000 | +5,000 | 0.08% | 5,448,900 |
| 2021-06-17 | 2021-06-15 | 9.200 | 610,000 | +5,000 | 0.08% | 5,612,000 |
| 2021-06-16 | 2021-06-11 | 10.720 | 605,000 | -71,000 | 0.08% | 6,485,600 |
| 2021-06-10 | 2021-06-08 | 10.820 | 676,000 | -1,000 | 0.09% | 7,314,320 |
| 2021-06-08 | 2021-06-04 | 11.620 | 677,000 | -27,000 | 0.09% | 7,866,740 |
| 2021-06-07 | 2021-06-03 | 11.480 | 704,000 | -21,000 | 0.09% | 8,081,920 |
| 2021-06-04 | 2021-06-02 | 11.260 | 725,000 | -2,000 | 0.09% | 8,163,500 |
| 2021-06-03 | 2021-06-01 | 12.300 | 727,000 | -17,000 | 0.09% | 8,942,100 |
| 2021-06-02 | 2021-05-31 | 11.720 | 744,000 | -8,000 | 0.10% | 8,719,680 |
| 2021-06-01 | 2021-05-28 | 10.580 | 752,000 | -6,000 | 0.10% | 7,956,160 |
| 2021-05-31 | 2021-05-27 | 10.420 | 758,000 | -2,000 | 0.10% | 7,898,360 |
| 2021-05-25 | 2021-05-21 | 9.800 | 760,000 | -1,000 | 0.10% | 7,448,000 |
| 2021-05-24 | 2021-05-20 | 9.840 | 761,000 | -3,000 | 0.10% | 7,488,240 |
| 2021-05-11 | 2021-05-07 | 10.040 | 764,000 | -3,000 | 0.10% | 7,670,560 |
| 2021-05-10 | 2021-05-06 | 10.120 | 767,000 | -2,000 | 0.10% | 7,762,040 |
| 2021-05-03 | 2021-04-29 | 9.990 | 769,000 | -1,000 | 0.10% | 7,682,310 |
| 2021-04-30 | 2021-04-28 | 9.960 | 770,000 | -1,000 | 0.10% | 7,669,200 |
| 2021-04-29 | 2021-04-27 | 10.100 | 771,000 | -1,000 | 0.10% | 7,787,100 |
| 2021-04-28 | 2021-04-26 | 9.790 | 772,000 | -3,000 | 0.10% | 7,557,880 |
| 2021-04-27 | 2021-04-23 | 9.700 | 775,000 | -1,000 | 0.10% | 7,517,500 |
| 2021-04-23 | 2021-04-21 | 9.560 | 776,000 | -5,000 | 0.10% | 7,418,560 |
| 2021-03-30 | 2021-03-26 | 9.130 | 781,000 | -14,000 | 0.10% | 7,130,530 |
| 2021-03-16 | 2021-03-12 | 8.740 | 795,000 | -2,000 | 0.10% | 6,948,300 |
| 2021-03-15 | 2021-03-11 | 8.800 | 797,000 | +1,000 | 0.10% | 7,013,600 |
| 2021-03-09 | 2021-03-05 | 8.680 | 796,000 | -8,000 | 0.10% | 6,909,280 |
| 2021-03-05 | 2021-03-03 | 9.100 | 804,000 | -10,000 | 0.10% | 7,316,400 |
| 2021-02-26 | 2021-02-24 | 8.860 | 814,000 | +14,000 | 0.11% | 7,212,040 |
| 2021-02-24 | 2021-02-22 | 9.110 | 800,000 | -12,000 | 0.10% | 7,288,000 |
| 2021-02-23 | 2021-02-19 | 9.090 | 812,000 | +12,000 | 0.11% | 7,381,080 |
| 2021-02-19 | 2021-02-17 | 9.310 | 800,000 | -50,000 | 0.10% | 7,448,000 |
| 2021-02-18 | 2021-02-16 | 9.000 | 850,000 | +3,000 | 0.11% | 7,650,000 |
| 2021-02-09 | 2021-02-05 | 8.980 | 847,000 | +12,000 | 0.11% | 7,606,060 |
| 2021-02-08 | 2021-02-04 | 8.450 | 835,000 | +2,000 | 0.11% | 7,055,750 |
| 2021-02-05 | 2021-02-03 | 8.390 | 833,000 | +50,000 | 0.11% | 6,988,870 |
| 2021-02-04 | 2021-02-02 | 9.310 | 783,000 | +21,000 | 0.10% | 7,289,730 |
| 2021-01-29 | 2021-01-27 | 9.090 | 762,000 | -10,000 | 0.10% | 6,926,580 |
| 2021-01-28 | 2021-01-26 | 9.390 | 772,000 | -30,000 | 0.10% | 7,249,080 |
| 2021-01-27 | 2021-01-25 | 9.930 | 802,000 | -35,000 | 0.10% | 7,963,860 |
| 2021-01-26 | 2021-01-22 | 9.910 | 837,000 | +62,000 | 0.11% | 8,294,670 |
| 2021-01-25 | 2021-01-21 | 10.180 | 775,000 | -9,000 | 0.10% | 7,889,500 |
| 2021-01-21 | 2021-01-19 | 10.800 | 784,000 | -12,000 | 0.10% | 8,467,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 796,000 | +5,000 | 0.10% | 7,960,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 791,000 | +2,000 | 0.10% | 7,380,030 |
| 2021-01-18 | 2021-01-14 | 9.410 | 789,000 | +5,000 | 0.10% | 7,424,490 |
| 2021-01-15 | 2021-01-13 | 8.410 | 784,000 | +3,000 | 0.10% | 6,593,440 |
| 2021-01-14 | 2021-01-12 | 8.330 | 781,000 | +17,000 | 0.10% | 6,505,730 |
| 2021-01-12 | 2021-01-08 | 8.890 | 764,000 | -8,000 | 0.10% | 6,791,960 |
| 2021-01-11 | 2021-01-07 | 8.980 | 772,000 | -13,000 | 0.10% | 6,932,560 |
| 2021-01-08 | 2021-01-06 | 9.250 | 785,000 | +9,000 | 0.10% | 7,261,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 776,000 | -4,000 | 0.10% | 7,271,120 |
| 2021-01-06 | 2021-01-04 | 9.980 | 780,000 | -12,000 | 0.10% | 7,784,400 |
| 2021-01-05 | 2020-12-31 | 10.560 | 792,000 | -55,000 | 0.10% | 8,363,520 |
| 2020-12-29 | 2020-12-24 | 10.000 | 847,000 | +5,000 | 0.11% | 8,470,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 842,000 | -4,000 | 0.11% | 8,420,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 846,000 | -6,000 | 0.11% | 8,730,720 |
| 2020-12-22 | 2020-12-18 | 10.700 | 852,000 | -2,000 | 0.11% | 9,116,400 |
| 2020-12-18 | 2020-12-16 | 10.800 | 854,000 | -6,000 | 0.11% | 9,223,200 |
| 2020-12-17 | 2020-12-15 | 10.840 | 860,000 | -9,000 | 0.11% | 9,322,400 |
| 2020-12-16 | 2020-12-14 | 11.000 | 869,000 | -26,000 | 0.11% | 9,559,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 895,000 | +50,000 | 0.12% | 8,967,900 |
| 2020-12-14 | 2020-12-10 | 11.020 | 845,000 | 0.11% | 9,311,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy