History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 21,536,986 | +0 | 2.47% | 304,102,242 |
| 2025-10-13 | 2025-10-09 | 15.140 | 21,536,986 | +0 | 2.47% | 326,069,968 |
| 2025-10-10 | 2025-10-08 | 16.480 | 21,536,986 | -130,775 | 2.47% | 354,929,529 |
| 2025-10-09 | 2025-10-06 | 15.390 | 21,667,761 | +102,000 | 2.48% | 333,466,842 |
| 2025-10-06 | 2025-10-02 | 15.510 | 21,565,761 | -851,000 | 2.47% | 334,484,953 |
| 2025-10-03 | 2025-09-30 | 15.690 | 22,416,761 | +760,000 | 2.57% | 351,718,980 |
| 2025-10-02 | 2025-09-29 | 14.520 | 21,656,761 | +32,000 | 2.48% | 314,456,170 |
| 2025-09-30 | 2025-09-26 | 14.010 | 21,624,761 | -314,000 | 2.48% | 302,962,902 |
| 2025-09-29 | 2025-09-25 | 14.060 | 21,938,761 | -61,000 | 2.52% | 308,458,980 |
| 2025-09-26 | 2025-09-24 | 14.260 | 21,999,761 | +234,000 | 2.52% | 313,716,592 |
| 2025-09-25 | 2025-09-23 | 15.140 | 21,765,761 | -515,000 | 2.50% | 329,533,622 |
| 2025-09-24 | 2025-09-22 | 15.600 | 22,280,761 | -1,928,000 | 2.56% | 347,579,872 |
| 2025-09-23 | 2025-09-19 | 15.360 | 24,208,761 | +2,330,300 | 2.78% | 371,846,569 |
| 2025-09-22 | 2025-09-18 | 15.460 | 21,878,461 | -31,000 | 2.51% | 338,241,007 |
| 2025-09-19 | 2025-09-17 | 15.630 | 21,909,461 | +30,000 | 2.51% | 342,444,875 |
| 2025-09-18 | 2025-09-16 | 15.820 | 21,879,461 | +162,000 | 2.51% | 346,133,073 |
| 2025-09-17 | 2025-09-15 | 16.480 | 21,717,461 | -164,000 | 2.49% | 357,903,757 |
| 2025-09-16 | 2025-09-12 | 16.380 | 21,881,461 | +59,000 | 2.51% | 358,418,331 |
| 2025-09-15 | 2025-09-11 | 16.440 | 21,822,461 | +83,000 | 2.50% | 358,761,259 |
| 2025-09-12 | 2025-09-10 | 17.210 | 21,739,461 | -143,000 | 2.49% | 374,136,124 |
| 2025-09-11 | 2025-09-09 | 17.150 | 21,882,461 | +315,250 | 2.51% | 375,284,206 |
| 2025-09-10 | 2025-09-08 | 17.890 | 21,567,211 | -45,000 | 2.47% | 385,837,405 |
| 2025-09-09 | 2025-09-05 | 17.130 | 21,612,211 | -324,750 | 2.48% | 370,217,174 |
| 2025-09-08 | 2025-09-04 | 15.990 | 21,936,961 | -574,000 | 2.52% | 350,772,006 |
| 2025-09-05 | 2025-09-03 | 16.080 | 22,510,961 | +924,000 | 2.58% | 361,976,253 |
| 2025-09-04 | 2025-09-02 | 14.730 | 21,586,961 | -459,000 | 2.61% | 317,975,936 |
| 2025-09-03 | 2025-09-01 | 14.990 | 22,045,961 | -243,000 | 2.67% | 330,468,955 |
| 2025-09-02 | 2025-08-29 | 14.720 | 22,288,961 | +368,750 | 2.70% | 328,093,506 |
| 2025-09-01 | 2025-08-28 | 12.700 | 21,920,211 | +265,000 | 2.65% | 278,386,680 |
| 2025-08-29 | 2025-08-27 | 12.850 | 21,655,211 | -46,000 | 2.62% | 278,269,461 |
| 2025-08-28 | 2025-08-26 | 13.400 | 21,701,211 | -732,400 | 2.63% | 290,796,227 |
| 2025-08-27 | 2025-08-25 | 12.390 | 22,433,611 | -1,976,000 | 2.71% | 277,952,440 |
| 2025-08-26 | 2025-08-22 | 12.440 | 24,409,611 | +1,405,973 | 2.95% | 303,655,561 |
| 2025-08-25 | 2025-08-21 | 12.110 | 23,003,638 | +1,364,000 | 2.78% | 278,574,056 |
| 2025-08-22 | 2025-08-20 | 11.520 | 21,639,638 | -1,389,000 | 2.62% | 249,288,630 |
| 2025-08-21 | 2025-08-19 | 12.230 | 23,028,638 | -112,500 | 2.79% | 281,640,243 |
| 2025-08-20 | 2025-08-18 | 12.610 | 23,141,138 | +1,436,020 | 2.80% | 291,809,750 |
| 2025-08-19 | 2025-08-15 | 12.190 | 21,705,118 | -77,343 | 2.63% | 264,585,388 |
| 2025-08-18 | 2025-08-14 | 11.550 | 21,782,461 | -404,000 | 2.64% | 251,587,425 |
| 2025-08-15 | 2025-08-13 | 11.260 | 22,186,461 | +268,000 | 2.68% | 249,819,551 |
| 2025-08-14 | 2025-08-12 | 10.770 | 21,918,461 | -4,354,000 | 2.65% | 236,061,825 |
| 2025-08-13 | 2025-08-11 | 10.990 | 26,272,461 | -1,039,000 | 3.18% | 288,734,346 |
| 2025-08-12 | 2025-08-08 | 10.400 | 27,311,461 | +4,410,000 | 3.30% | 284,039,194 |
| 2025-08-11 | 2025-08-07 | 9.500 | 22,901,461 | +1,352,000 | 2.77% | 217,563,880 |
| 2025-08-08 | 2025-08-06 | 9.470 | 21,549,461 | -71,000 | 2.61% | 204,073,396 |
| 2025-08-07 | 2025-08-05 | 9.670 | 21,620,461 | +37,000 | 2.62% | 209,069,858 |
| 2025-08-06 | 2025-08-04 | 8.920 | 21,583,461 | -126,000 | 2.61% | 192,524,472 |
| 2025-08-05 | 2025-08-01 | 9.020 | 21,709,461 | +63,000 | 2.63% | 195,819,338 |
| 2025-08-04 | 2025-07-31 | 9.400 | 21,646,461 | -101,000 | 2.62% | 203,476,733 |
| 2025-08-01 | 2025-07-30 | 10.300 | 21,747,461 | +43,000 | 2.63% | 223,998,848 |
| 2025-07-31 | 2025-07-29 | 10.240 | 21,704,461 | +161,604 | 2.63% | 222,253,681 |
| 2025-07-30 | 2025-07-28 | 9.600 | 21,542,857 | +1,823,008 | 2.61% | 206,811,427 |
| 2025-07-29 | 2025-07-25 | 9.610 | 19,719,849 | +140,232 | 2.39% | 189,507,749 |
| 2025-07-28 | 2025-07-24 | 8.890 | 19,579,617 | +204,255 | 2.37% | 174,062,795 |
| 2025-07-25 | 2025-07-23 | 8.620 | 19,375,362 | +104,000 | 2.35% | 167,015,620 |
| 2025-07-24 | 2025-07-22 | 8.800 | 19,271,362 | +4,000 | 2.33% | 169,587,986 |
| 2025-07-23 | 2025-07-21 | 9.040 | 19,267,362 | +370,951 | 2.33% | 174,176,952 |
| 2025-07-22 | 2025-07-18 | 8.990 | 18,896,411 | +2,470,273 | 2.29% | 169,878,735 |
| 2025-07-21 | 2025-07-17 | 8.300 | 16,426,138 | -78,467 | 1.99% | 136,336,945 |
| 2025-07-18 | 2025-07-16 | 7.910 | 16,504,605 | -1,037,101 | 2.00% | 130,551,426 |
| 2025-07-17 | 2025-07-15 | 7.830 | 17,541,706 | -603,836 | 2.12% | 137,351,558 |
| 2025-07-16 | 2025-07-14 | 7.790 | 18,145,542 | -803,000 | 2.20% | 141,353,772 |
| 2025-07-15 | 2025-07-11 | 7.740 | 18,948,542 | -624,000 | 2.29% | 146,661,715 |
| 2025-07-14 | 2025-07-10 | 7.960 | 19,572,542 | +354,950 | 2.37% | 155,797,434 |
| 2025-07-11 | 2025-07-09 | 7.920 | 19,217,592 | -465,012 | 2.33% | 152,203,329 |
| 2025-07-10 | 2025-07-08 | 7.910 | 19,682,604 | +304 | 2.38% | 155,689,398 |
| 2025-07-09 | 2025-07-07 | 8.160 | 19,682,300 | -109,761 | 2.38% | 160,607,568 |
| 2025-07-08 | 2025-07-04 | 8.390 | 19,792,061 | -400 | 2.40% | 166,055,392 |
| 2025-07-07 | 2025-07-03 | 8.450 | 19,792,461 | -248,498 | 2.40% | 167,246,295 |
| 2025-07-04 | 2025-07-02 | 8.460 | 20,040,959 | +237,022 | 2.43% | 169,546,513 |
| 2025-07-03 | 2025-06-30 | 8.480 | 19,803,937 | +10,267,967 | 2.40% | 167,937,386 |
| 2025-07-02 | 2025-06-27 | 8.270 | 9,535,970 | -579,000 | 1.15% | 78,862,472 |
| 2025-06-30 | 2025-06-26 | 8.450 | 10,114,970 | -833,796 | 1.22% | 85,471,496 |
| 2025-06-27 | 2025-06-25 | 8.640 | 10,948,766 | +572,275 | 1.32% | 94,597,338 |
| 2025-06-26 | 2025-06-24 | 8.910 | 10,376,491 | +840,839 | 1.26% | 92,454,535 |
| 2025-06-25 | 2025-06-23 | 8.750 | 9,535,652 | -17,105 | 1.15% | 83,436,955 |
| 2025-06-24 | 2025-06-20 | 7.790 | 9,552,757 | +46,000 | 1.16% | 74,415,977 |
| 2025-06-23 | 2025-06-19 | 7.790 | 9,506,757 | -327,952 | 1.15% | 74,057,637 |
| 2025-06-20 | 2025-06-18 | 8.220 | 9,834,709 | +240,385 | 1.19% | 80,841,308 |
| 2025-06-19 | 2025-06-17 | 7.760 | 9,594,324 | -442,000 | 1.16% | 74,451,954 |
| 2025-06-18 | 2025-06-16 | 9.180 | 10,036,324 | -2,057,514 | 1.21% | 92,133,454 |
| 2025-06-17 | 2025-06-13 | 8.660 | 12,093,838 | +2,640,484 | 1.46% | 104,732,637 |
| 2025-06-16 | 2025-06-12 | 9.050 | 9,453,354 | -37,037 | 1.14% | 85,552,854 |
| 2025-06-13 | 2025-06-11 | 9.050 | 9,490,391 | +25,161 | 1.15% | 85,888,039 |
| 2025-06-12 | 2025-06-10 | 9.180 | 9,465,230 | +300,685 | 1.14% | 86,890,811 |
| 2025-06-09 | 2025-06-05 | 7.890 | 9,164,545 | +9,000 | 1.11% | 72,308,260 |
| 2025-06-06 | 2025-06-04 | 8.750 | 9,155,545 | +10,000 | 1.11% | 80,111,019 |
| 2025-06-05 | 2025-06-03 | 9.090 | 9,145,545 | +10,000 | 1.10% | 83,133,004 |
| 2025-06-04 | 2025-06-02 | 9.310 | 9,135,545 | -40,000 | 1.10% | 85,051,924 |
| 2025-06-03 | 2025-05-30 | 8.930 | 9,175,545 | -71,999 | 1.11% | 81,937,617 |
| 2025-06-02 | 2025-05-29 | 8.740 | 9,247,544 | -520,000 | 1.12% | 80,823,535 |
| 2025-05-30 | 2025-05-28 | 8.380 | 9,767,544 | +50,000 | 1.18% | 81,852,019 |
| 2025-05-29 | 2025-05-27 | 8.500 | 9,717,544 | +14,000 | 1.17% | 82,599,124 |
| 2025-05-28 | 2025-05-26 | 8.400 | 9,703,544 | -500,000 | 1.17% | 81,509,770 |
| 2025-05-27 | 2025-05-23 | 8.810 | 10,203,544 | +1,174,000 | 1.23% | 89,893,223 |
| 2025-05-26 | 2025-05-22 | 9.150 | 9,029,544 | +8,000 | 1.09% | 82,620,328 |
| 2025-05-23 | 2025-05-21 | 9.700 | 9,021,544 | -481,000 | 1.09% | 87,508,977 |
| 2025-05-22 | 2025-05-20 | 9.800 | 9,502,544 | -1,183,000 | 1.14% | 93,124,931 |
| 2025-05-21 | 2025-05-19 | 8.970 | 10,685,544 | -66,000 | 1.28% | 95,849,330 |
| 2025-05-20 | 2025-05-16 | 9.200 | 10,751,544 | -126,000 | 1.29% | 98,914,205 |
| 2025-05-19 | 2025-05-15 | 9.270 | 10,877,544 | +126,000 | 1.31% | 100,834,833 |
| 2025-05-16 | 2025-05-14 | 8.950 | 10,751,544 | -22,000 | 1.29% | 96,226,319 |
| 2025-05-15 | 2025-05-13 | 8.830 | 10,773,544 | +24,000 | 1.29% | 95,130,394 |
| 2025-05-14 | 2025-05-12 | 8.200 | 10,749,544 | -611,000 | 1.29% | 88,146,261 |
| 2025-05-13 | 2025-05-09 | 8.990 | 11,360,544 | +1,175,000 | 1.37% | 102,131,291 |
| 2025-05-12 | 2025-05-08 | 8.440 | 10,185,544 | +28,000 | 1.22% | 85,965,991 |
| 2025-05-09 | 2025-05-07 | 8.180 | 10,157,544 | +994,000 | 1.22% | 83,088,710 |
| 2025-05-08 | 2025-05-06 | 8.670 | 9,163,544 | +324,000 | 1.10% | 79,447,926 |
| 2025-05-07 | 2025-05-02 | 8.810 | 8,839,544 | -1,137,000 | 1.06% | 77,876,383 |
| 2025-05-02 | 2025-04-29 | 8.600 | 9,976,544 | +3,141,000 | 1.19% | 85,798,278 |
| 2025-04-30 | 2025-04-28 | 8.340 | 6,835,544 | -36,000 | 0.82% | 57,008,437 |
| 2025-04-29 | 2025-04-25 | 8.210 | 6,871,544 | -2,161,000 | 0.82% | 56,415,376 |
| 2025-04-28 | 2025-04-24 | 7.940 | 9,032,544 | -1,025,000 | 1.08% | 71,718,399 |
| 2025-04-25 | 2025-04-23 | 7.850 | 10,057,544 | +63,000 | 1.20% | 78,951,720 |
| 2025-04-24 | 2025-04-22 | 8.110 | 9,994,544 | +94,000 | 1.20% | 81,055,752 |
| 2025-04-23 | 2025-04-17 | 7.180 | 9,900,544 | -1,000 | 1.19% | 71,085,906 |
| 2025-04-22 | 2025-04-16 | 7.180 | 9,901,544 | +3,138,000 | 1.19% | 71,093,086 |
| 2025-04-16 | 2025-04-14 | 7.770 | 6,763,544 | -1,054,000 | 0.81% | 52,552,737 |
| 2025-04-15 | 2025-04-11 | 7.150 | 7,817,544 | -4,839,000 | 0.94% | 55,895,440 |
| 2025-04-14 | 2025-04-10 | 6.470 | 12,656,544 | -1,727,000 | 1.51% | 81,887,840 |
| 2025-04-11 | 2025-04-09 | 5.980 | 14,383,544 | -320,000 | 1.72% | 86,013,593 |
| 2025-04-10 | 2025-04-08 | 5.900 | 14,703,544 | -519,000 | 1.76% | 86,750,910 |
| 2025-04-09 | 2025-04-07 | 5.430 | 15,222,544 | -5,812,000 | 1.82% | 82,658,414 |
| 2025-04-08 | 2025-04-03 | 7.550 | 21,034,544 | +10,576,000 | 2.52% | 158,810,807 |
| 2025-04-07 | 2025-04-02 | 8.700 | 10,458,544 | -130,000 | 1.38% | 90,989,333 |
| 2025-04-03 | 2025-04-01 | 8.700 | 10,588,544 | +148,000 | 1.40% | 92,120,333 |
| 2025-04-02 | 2025-03-31 | 9.000 | 10,440,544 | -538,000 | 1.38% | 93,964,896 |
| 2025-04-01 | 2025-03-28 | 9.180 | 10,978,544 | +2,170,000 | 1.45% | 100,783,034 |
| 2025-03-31 | 2025-03-27 | 8.580 | 8,808,544 | +664,000 | 1.16% | 75,577,308 |
| 2025-03-28 | 2025-03-26 | 8.370 | 8,144,544 | +1,036,000 | 1.08% | 68,169,833 |
| 2025-03-26 | 2025-03-24 | 8.260 | 7,108,544 | +39,000 | 0.94% | 58,716,573 |
| 2025-03-25 | 2025-03-21 | 7.830 | 7,069,544 | -118,000 | 0.93% | 55,354,530 |
| 2025-03-24 | 2025-03-20 | 8.470 | 7,187,544 | +184,000 | 0.95% | 60,878,498 |
| 2025-03-21 | 2025-03-19 | 8.600 | 7,003,544 | -15,000 | 0.92% | 60,230,478 |
| 2025-03-20 | 2025-03-18 | 8.640 | 7,018,544 | -326,000 | 0.93% | 60,640,220 |
| 2025-03-19 | 2025-03-17 | 8.320 | 7,344,544 | -319,000 | 0.97% | 61,106,606 |
| 2025-03-18 | 2025-03-14 | 8.150 | 7,663,544 | -363,000 | 1.01% | 62,457,884 |
| 2025-03-17 | 2025-03-13 | 8.300 | 8,026,544 | +118,000 | 1.06% | 66,620,315 |
| 2025-03-14 | 2025-03-12 | 8.400 | 7,908,544 | -125,000 | 1.04% | 66,431,770 |
| 2025-03-13 | 2025-03-11 | 8.330 | 8,033,544 | -270,000 | 1.06% | 66,919,422 |
| 2025-03-12 | 2025-03-10 | 7.470 | 8,303,544 | -68,000 | 1.10% | 62,027,474 |
| 2025-03-11 | 2025-03-07 | 6.770 | 8,371,544 | -78,000 | 1.11% | 56,675,353 |
| 2025-03-10 | 2025-03-06 | 6.700 | 8,449,544 | +151,000 | 1.12% | 56,611,945 |
| 2025-03-07 | 2025-03-05 | 5.980 | 8,298,544 | +143,000 | 1.10% | 49,625,293 |
| 2025-03-06 | 2025-03-04 | 5.470 | 8,155,544 | -178,000 | 1.08% | 44,610,826 |
| 2025-03-05 | 2025-03-03 | 5.500 | 8,333,544 | -82,000 | 1.10% | 45,834,492 |
| 2025-03-04 | 2025-02-28 | 5.200 | 8,415,544 | -53,000 | 1.11% | 43,760,829 |
| 2025-03-03 | 2025-02-27 | 5.590 | 8,468,544 | -57,000 | 1.12% | 47,339,161 |
| 2025-02-28 | 2025-02-26 | 5.500 | 8,525,544 | -104,000 | 1.13% | 46,890,492 |
| 2025-02-27 | 2025-02-25 | 5.550 | 8,629,544 | -4,616 | 1.14% | 47,893,969 |
| 2025-02-26 | 2025-02-24 | 5.710 | 8,634,160 | -3,192,562 | 1.14% | 49,301,054 |
| 2025-02-25 | 2025-02-21 | 5.480 | 11,826,722 | -501,093 | 1.56% | 64,810,437 |
| 2025-02-24 | 2025-02-20 | 5.300 | 12,327,815 | +722,000 | 1.63% | 65,337,420 |
| 2025-02-21 | 2025-02-19 | 5.450 | 11,605,815 | +827,955 | 1.53% | 63,251,692 |
| 2025-02-20 | 2025-02-18 | 5.080 | 10,777,860 | +836,328 | 1.42% | 54,751,529 |
| 2025-02-19 | 2025-02-17 | 4.580 | 9,941,532 | +902,868 | 1.31% | 45,532,217 |
| 2025-02-18 | 2025-02-14 | 4.020 | 9,038,664 | -324,000 | 1.19% | 36,335,429 |
| 2025-02-17 | 2025-02-13 | 4.000 | 9,362,664 | +21,000 | 1.24% | 37,450,656 |
| 2025-02-14 | 2025-02-12 | 4.250 | 9,341,664 | +251,000 | 1.23% | 39,702,072 |
| 2025-02-13 | 2025-02-11 | 4.300 | 9,090,664 | +21,712 | 1.20% | 39,089,855 |
| 2025-02-12 | 2025-02-10 | 4.170 | 9,068,952 | -467,000 | 1.20% | 37,817,530 |
| 2025-02-11 | 2025-02-07 | 3.620 | 9,535,952 | +68,000 | 1.26% | 34,520,146 |
| 2025-02-10 | 2025-02-06 | 4.230 | 9,467,952 | -4,310 | 1.25% | 40,049,437 |
| 2025-02-07 | 2025-02-05 | 4.160 | 9,472,262 | -7,299 | 1.25% | 39,404,610 |
| 2025-02-06 | 2025-02-04 | 3.890 | 9,479,561 | +40,182 | 1.24% | 36,875,492 |
| 2025-02-05 | 2025-02-03 | 3.740 | 9,439,379 | -47,456 | 1.24% | 35,303,277 |
| 2025-02-04 | 2025-01-28 | 3.660 | 9,486,835 | -29,203 | 1.24% | 34,721,816 |
| 2025-02-03 | 2025-01-24 | 3.400 | 9,516,038 | -186,000 | 1.25% | 32,354,529 |
| 2025-01-27 | 2025-01-23 | 3.180 | 9,702,038 | +13,040 | 1.27% | 30,852,481 |
| 2025-01-24 | 2025-01-22 | 3.340 | 9,688,998 | -574,807 | 1.27% | 32,361,253 |
| 2025-01-23 | 2025-01-21 | 2.980 | 10,263,805 | +447 | 1.35% | 30,586,139 |
| 2025-01-22 | 2025-01-20 | 3.030 | 10,263,358 | -588,186 | 1.34% | 31,097,975 |
| 2025-01-21 | 2025-01-17 | 2.880 | 10,851,544 | -5,000 | 1.42% | 31,252,447 |
| 2025-01-20 | 2025-01-16 | 2.840 | 10,856,544 | -269,000 | 1.42% | 30,832,585 |
| 2025-01-17 | 2025-01-15 | 2.580 | 11,125,544 | +206,000 | 1.46% | 28,703,904 |
| 2025-01-16 | 2025-01-14 | 2.650 | 10,919,544 | -1,187,737 | 1.43% | 28,936,792 |
| 2025-01-15 | 2025-01-13 | 2.670 | 12,107,281 | -560,674 | 1.58% | 32,326,440 |
| 2025-01-14 | 2025-01-10 | 2.410 | 12,667,955 | -470,000 | 1.66% | 30,529,772 |
| 2025-01-13 | 2025-01-09 | 2.420 | 13,137,955 | -16,570 | 1.72% | 31,793,851 |
| 2025-01-10 | 2025-01-08 | 2.240 | 13,154,525 | -396,000 | 1.72% | 29,466,136 |
| 2025-01-09 | 2025-01-07 | 2.400 | 13,550,525 | -999,592 | 1.77% | 32,521,260 |
| 2025-01-08 | 2025-01-06 | 2.430 | 14,550,117 | -405,399 | 1.90% | 35,356,784 |
| 2025-01-07 | 2025-01-03 | 2.080 | 14,955,516 | -901,880 | 1.96% | 31,107,473 |
| 2025-01-06 | 2025-01-02 | 1.980 | 15,857,396 | -42,490 | 2.07% | 31,397,644 |
| 2025-01-03 | 2024-12-31 | 1.860 | 15,899,886 | +41,766 | 2.08% | 29,573,788 |
| 2025-01-02 | 2024-12-27 | 1.800 | 15,858,120 | -500,000 | 2.07% | 28,544,616 |
| 2024-12-27 | 2024-12-20 | 1.340 | 16,358,120 | -435,000 | 2.14% | 21,919,881 |
| 2024-12-11 | 2024-12-09 | 1.200 | 16,793,120 | -22,000 | 2.20% | 20,151,744 |
| 2024-12-03 | 2024-11-29 | 1.170 | 16,815,120 | +22,000 | 2.20% | 19,673,690 |
| 2024-12-02 | 2024-11-28 | 1.170 | 16,793,120 | -30,000 | 2.20% | 19,647,950 |
| 2024-11-29 | 2024-11-27 | 1.220 | 16,823,120 | +2,000 | 2.20% | 20,524,206 |
| 2024-11-28 | 2024-11-26 | 1.180 | 16,821,120 | +28,000 | 2.20% | 19,848,922 |
| 2024-11-26 | 2024-11-22 | 1.220 | 16,793,120 | -10,000 | 2.20% | 20,487,606 |
| 2024-11-25 | 2024-11-21 | 1.280 | 16,803,120 | -10,000 | 2.20% | 21,507,994 |
| 2024-11-22 | 2024-11-20 | 1.280 | 16,813,120 | +20,000 | 2.20% | 21,520,794 |
| 2024-11-21 | 2024-11-19 | 1.200 | 16,793,120 | -343,864 | 2.19% | 20,151,744 |
| 2024-11-20 | 2024-11-18 | 1.170 | 17,136,984 | -21,000 | 2.24% | 20,050,271 |
| 2024-11-19 | 2024-11-15 | 1.190 | 17,157,984 | -11,000 | 2.24% | 20,418,001 |
| 2024-11-18 | 2024-11-14 | 1.180 | 17,168,984 | +375,520 | 2.24% | 20,259,401 |
| 2024-11-15 | 2024-11-13 | 1.190 | 16,793,464 | -21,000 | 2.19% | 19,984,222 |
| 2024-11-14 | 2024-11-12 | 1.200 | 16,814,464 | -9,000 | 2.20% | 20,177,357 |
| 2024-11-13 | 2024-11-11 | 1.190 | 16,823,464 | +15 | 2.20% | 20,019,922 |
| 2024-11-12 | 2024-11-08 | 1.190 | 16,823,449 | +21,759 | 2.20% | 20,019,904 |
| 2024-11-11 | 2024-11-07 | 1.180 | 16,801,690 | -5,000 | 2.20% | 19,825,994 |
| 2024-11-07 | 2024-11-05 | 1.200 | 16,806,690 | -16,000 | 2.19% | 20,168,028 |
| 2024-11-05 | 2024-11-01 | 1.200 | 16,822,690 | -25,000 | 2.20% | 20,187,228 |
| 2024-11-04 | 2024-10-31 | 1.210 | 16,847,690 | -2,000 | 2.20% | 20,385,705 |
| 2024-11-01 | 2024-10-30 | 1.230 | 16,849,690 | +2,000 | 2.20% | 20,725,119 |
| 2024-10-30 | 2024-10-28 | 1.290 | 16,847,690 | +35,000 | 2.20% | 21,733,520 |
| 2024-10-29 | 2024-10-25 | 1.290 | 16,812,690 | -8,000 | 2.19% | 21,688,370 |
| 2024-10-28 | 2024-10-24 | 1.200 | 16,820,690 | +22,000 | 2.19% | 20,184,828 |
| 2024-10-24 | 2024-10-22 | 1.240 | 16,798,690 | +1,000 | 2.19% | 20,830,376 |
| 2024-10-09 | 2024-10-07 | 1.640 | 16,797,690 | +40,000 | 2.19% | 27,548,212 |
| 2024-10-04 | 2024-10-02 | 1.480 | 16,757,690 | -222,000 | 2.18% | 24,801,381 |
| 2024-09-24 | 2024-09-20 | 1.240 | 16,979,690 | +4,000 | 2.21% | 21,054,816 |
| 2024-09-19 | 2024-09-16 | 1.190 | 16,975,690 | +264 | 2.21% | 20,201,071 |
| 2024-08-26 | 2024-08-22 | 1.180 | 16,975,426 | -6,000 | 2.21% | 20,031,003 |
| 2024-08-23 | 2024-08-21 | 1.210 | 16,981,426 | +6,000 | 2.21% | 20,547,525 |
| 2024-07-24 | 2024-07-22 | 1.320 | 16,975,426 | -46,000 | 2.21% | 22,407,562 |
| 2024-07-23 | 2024-07-19 | 1.360 | 17,021,426 | -17,000 | 2.21% | 23,149,139 |
| 2024-07-19 | 2024-07-17 | 1.470 | 17,038,426 | +45,000 | 2.22% | 25,046,486 |
| 2024-07-18 | 2024-07-16 | 1.400 | 16,993,426 | +14,000 | 2.21% | 23,790,796 |
| 2024-07-15 | 2024-07-11 | 1.330 | 16,979,426 | +2,000 | 2.21% | 22,582,637 |
| 2024-07-12 | 2024-07-10 | 1.310 | 16,977,426 | +2,000 | 2.21% | 22,240,428 |
| 2024-06-27 | 2024-06-25 | 1.350 | 16,975,426 | -32,000 | 2.21% | 22,916,825 |
| 2024-06-26 | 2024-06-24 | 1.300 | 17,007,426 | -3,000 | 2.21% | 22,109,654 |
| 2024-06-25 | 2024-06-21 | 1.260 | 17,010,426 | -8,000 | 2.21% | 21,433,137 |
| 2024-06-21 | 2024-06-19 | 1.310 | 17,018,426 | -1,000 | 2.21% | 22,294,138 |
| 2024-06-20 | 2024-06-18 | 1.300 | 17,019,426 | -1,000 | 2.21% | 22,125,254 |
| 2024-06-18 | 2024-06-14 | 1.320 | 17,020,426 | +19,000 | 2.21% | 22,466,962 |
| 2024-06-17 | 2024-06-13 | 1.300 | 17,001,426 | +15,000 | 2.21% | 22,101,854 |
| 2024-06-14 | 2024-06-12 | 1.300 | 16,986,426 | +1,000 | 2.21% | 22,082,354 |
| 2024-06-12 | 2024-06-07 | 1.380 | 16,985,426 | +4,000 | 2.21% | 23,439,888 |
| 2024-06-11 | 2024-06-06 | 1.370 | 16,981,426 | -2,000 | 2.21% | 23,264,554 |
| 2024-06-07 | 2024-06-05 | 1.380 | 16,983,426 | -1,000 | 2.21% | 23,437,128 |
| 2024-06-06 | 2024-06-04 | 1.410 | 16,984,426 | +2,000 | 2.21% | 23,948,041 |
| 2024-06-05 | 2024-06-03 | 1.410 | 16,982,426 | -1,597,000 | 2.21% | 23,945,221 |
| 2024-06-04 | 2024-05-31 | 1.460 | 18,579,426 | -5,000 | 2.42% | 27,125,962 |
| 2024-06-03 | 2024-05-30 | 1.460 | 18,584,426 | +5,000 | 2.42% | 27,133,262 |
| 2024-05-31 | 2024-05-29 | 1.440 | 18,579,426 | +6,000 | 2.42% | 26,754,373 |
| 2024-05-30 | 2024-05-28 | 1.480 | 18,573,426 | +1,000 | 2.42% | 27,488,670 |
| 2024-05-28 | 2024-05-24 | 1.500 | 18,572,426 | -12,000 | 2.42% | 27,858,639 |
| 2024-05-27 | 2024-05-23 | 1.550 | 18,584,426 | -4,000 | 2.42% | 28,805,860 |
| 2024-05-24 | 2024-05-22 | 1.400 | 18,588,426 | +16,000 | 2.42% | 26,023,796 |
| 2024-05-20 | 2024-05-16 | 1.400 | 18,572,426 | -1,000 | 2.42% | 26,001,396 |
| 2024-05-17 | 2024-05-14 | 1.440 | 18,573,426 | -77,000 | 2.42% | 26,745,733 |
| 2024-05-16 | 2024-05-13 | 1.420 | 18,650,426 | +78,000 | 2.43% | 26,483,605 |
| 2024-05-14 | 2024-05-10 | 1.470 | 18,572,426 | -32,000 | 2.42% | 27,301,466 |
| 2024-05-13 | 2024-05-09 | 1.540 | 18,604,426 | -4,000 | 2.42% | 28,650,816 |
| 2024-05-10 | 2024-05-08 | 1.430 | 18,608,426 | +36,000 | 2.42% | 26,610,049 |
| 2024-05-09 | 2024-05-07 | 1.420 | 18,572,426 | -8,000 | 2.42% | 26,372,845 |
| 2024-05-08 | 2024-05-06 | 1.450 | 18,580,426 | +8,000 | 2.42% | 26,941,618 |
| 2024-05-03 | 2024-04-30 | 1.180 | 18,572,426 | -80,000 | 2.42% | 21,915,463 |
| 2024-05-02 | 2024-04-29 | 1.240 | 18,652,426 | +63,000 | 2.43% | 23,129,008 |
| 2024-04-30 | 2024-04-26 | 1.250 | 18,589,426 | -43,000 | 2.42% | 23,236,782 |
| 2024-04-29 | 2024-04-25 | 1.190 | 18,632,426 | -82,000 | 2.42% | 22,172,587 |
| 2024-04-26 | 2024-04-24 | 1.120 | 18,714,426 | -124,000 | 2.43% | 20,960,157 |
| 2024-04-25 | 2024-04-23 | 1.150 | 18,838,426 | -865,000 | 2.45% | 21,664,190 |
| 2024-04-24 | 2024-04-22 | 1.080 | 19,703,426 | +1,768,000 | 2.56% | 21,279,700 |
| 2024-04-23 | 2024-04-19 | 1.040 | 17,935,426 | +64,000 | 2.33% | 18,652,843 |
| 2024-04-22 | 2024-04-18 | 1.070 | 17,871,426 | +20,000 | 2.32% | 19,122,426 |
| 2024-04-19 | 2024-04-17 | 1.090 | 17,851,426 | +79,000 | 2.32% | 19,458,054 |
| 2024-04-18 | 2024-04-16 | 1.060 | 17,772,426 | +48,000 | 2.31% | 18,838,772 |
| 2024-04-17 | 2024-04-15 | 1.160 | 17,724,426 | +62,000 | 2.30% | 20,560,334 |
| 2024-04-16 | 2024-04-12 | 1.130 | 17,662,426 | +32,000 | 2.29% | 19,958,541 |
| 2024-04-15 | 2024-04-11 | 1.230 | 17,630,426 | -677,000 | 2.29% | 21,685,424 |
| 2024-04-12 | 2024-04-10 | 1.240 | 18,307,426 | +3,000 | 2.38% | 22,701,208 |
| 2024-04-11 | 2024-04-09 | 1.260 | 18,304,426 | +75,000 | 2.38% | 23,063,577 |
| 2024-04-10 | 2024-04-08 | 1.210 | 18,229,426 | +43,000 | 2.37% | 22,057,605 |
| 2024-04-09 | 2024-04-05 | 1.250 | 18,186,426 | +38,000 | 2.36% | 22,733,032 |
| 2024-04-08 | 2024-04-03 | 1.320 | 18,148,426 | +11,000 | 2.36% | 23,955,922 |
| 2024-04-05 | 2024-04-02 | 1.360 | 18,137,426 | -58,000 | 2.36% | 24,666,899 |
| 2024-04-03 | 2024-03-28 | 1.380 | 18,195,426 | +2,000 | 2.36% | 25,109,688 |
| 2024-04-02 | 2024-03-27 | 1.350 | 18,193,426 | -11,000 | 2.36% | 24,561,125 |
| 2024-03-28 | 2024-03-26 | 1.340 | 18,204,426 | -51,000 | 2.37% | 24,393,931 |
| 2024-03-27 | 2024-03-25 | 1.380 | 18,255,426 | -16,000 | 2.38% | 25,192,488 |
| 2024-03-26 | 2024-03-22 | 1.420 | 18,271,426 | +19,000 | 2.38% | 25,945,425 |
| 2024-03-25 | 2024-03-21 | 1.400 | 18,252,426 | -51,000 | 2.38% | 25,553,396 |
| 2024-03-22 | 2024-03-20 | 1.410 | 18,303,426 | +13,000 | 2.38% | 25,807,831 |
| 2024-03-21 | 2024-03-19 | 1.410 | 18,290,426 | +9,000 | 2.38% | 25,789,501 |
| 2024-03-20 | 2024-03-18 | 1.490 | 18,281,426 | -22,000 | 2.38% | 27,239,325 |
| 2024-03-19 | 2024-03-15 | 1.490 | 18,303,426 | -51,000 | 2.38% | 27,272,105 |
| 2024-03-18 | 2024-03-14 | 1.550 | 18,354,426 | -50,000 | 2.39% | 28,449,360 |
| 2024-03-15 | 2024-03-13 | 1.580 | 18,404,426 | +3,000 | 2.40% | 29,078,993 |
| 2024-03-14 | 2024-03-12 | 1.530 | 18,401,426 | -45,000 | 2.39% | 28,154,182 |
| 2024-03-13 | 2024-03-11 | 1.520 | 18,446,426 | -50,000 | 2.40% | 28,038,568 |
| 2024-03-12 | 2024-03-08 | 1.520 | 18,496,426 | -49,000 | 2.41% | 28,114,568 |
| 2024-03-11 | 2024-03-07 | 1.460 | 18,545,426 | -40,000 | 2.41% | 27,076,322 |
| 2024-03-08 | 2024-03-06 | 1.550 | 18,585,426 | -66,000 | 2.42% | 28,807,410 |
| 2024-03-07 | 2024-03-05 | 1.510 | 18,651,426 | -66,000 | 2.43% | 28,163,653 |
| 2024-03-06 | 2024-03-04 | 1.570 | 18,717,426 | -69,000 | 2.44% | 29,386,359 |
| 2024-03-05 | 2024-03-01 | 1.560 | 18,786,426 | -50,000 | 2.44% | 29,306,825 |
| 2024-03-04 | 2024-02-29 | 1.570 | 18,836,426 | -50,000 | 2.45% | 29,573,189 |
| 2024-03-01 | 2024-02-28 | 1.570 | 18,886,426 | -46,000 | 2.46% | 29,651,689 |
| 2024-02-29 | 2024-02-27 | 1.610 | 18,932,426 | -48,000 | 2.46% | 30,481,206 |
| 2024-02-28 | 2024-02-26 | 1.610 | 18,980,426 | -52,000 | 2.47% | 30,558,486 |
| 2024-02-27 | 2024-02-23 | 1.680 | 19,032,426 | -38,000 | 2.48% | 31,974,476 |
| 2024-02-26 | 2024-02-22 | 1.660 | 19,070,426 | -34,000 | 2.48% | 31,656,907 |
| 2024-02-23 | 2024-02-21 | 1.660 | 19,104,426 | -53,000 | 2.49% | 31,713,347 |
| 2024-02-22 | 2024-02-20 | 1.680 | 19,157,426 | -51,000 | 2.49% | 32,184,476 |
| 2024-02-21 | 2024-02-19 | 1.650 | 19,208,426 | -50,000 | 2.50% | 31,693,903 |
| 2024-02-20 | 2024-02-16 | 1.650 | 19,258,426 | -87,000 | 2.51% | 31,776,403 |
| 2024-02-19 | 2024-02-15 | 1.530 | 19,345,426 | -58,000 | 2.52% | 29,598,502 |
| 2024-02-16 | 2024-02-14 | 1.540 | 19,403,426 | -137,000 | 2.53% | 29,881,276 |
| 2024-02-15 | 2024-02-09 | 1.590 | 19,540,426 | -48,000 | 2.54% | 31,069,277 |
| 2024-02-14 | 2024-02-07 | 1.580 | 19,588,426 | -63,000 | 2.55% | 30,949,713 |
| 2024-02-08 | 2024-02-06 | 1.600 | 19,651,426 | -72,000 | 2.56% | 31,442,282 |
| 2024-02-07 | 2024-02-05 | 1.510 | 19,723,426 | -38,000 | 2.57% | 29,782,373 |
| 2024-02-06 | 2024-02-02 | 1.600 | 19,761,426 | -1,000 | 2.57% | 31,618,282 |
| 2024-02-05 | 2024-02-01 | 1.630 | 19,762,426 | +6,000 | 2.57% | 32,212,754 |
| 2024-02-02 | 2024-01-31 | 1.600 | 19,756,426 | -46,000 | 2.57% | 31,610,282 |
| 2024-02-01 | 2024-01-30 | 1.690 | 19,802,426 | -82,000 | 2.58% | 33,466,100 |
| 2024-01-31 | 2024-01-29 | 1.690 | 19,884,426 | -50,000 | 2.59% | 33,604,680 |
| 2024-01-30 | 2024-01-26 | 1.760 | 19,934,426 | -50,000 | 2.59% | 35,084,590 |
| 2024-01-29 | 2024-01-25 | 1.880 | 19,984,426 | -18,000 | 2.60% | 37,570,721 |
| 2024-01-26 | 2024-01-24 | 1.790 | 20,002,426 | -50,000 | 2.60% | 35,804,343 |
| 2024-01-25 | 2024-01-23 | 1.770 | 20,052,426 | -50,000 | 2.61% | 35,492,794 |
| 2024-01-24 | 2024-01-22 | 1.730 | 20,102,426 | -50,000 | 2.62% | 34,777,197 |
| 2024-01-23 | 2024-01-19 | 1.730 | 20,152,426 | -150,000 | 2.62% | 34,863,697 |
| 2024-01-22 | 2024-01-18 | 1.590 | 20,302,426 | -49,000 | 2.64% | 32,280,857 |
| 2024-01-19 | 2024-01-17 | 1.530 | 20,351,426 | -55,000 | 2.65% | 31,137,682 |
| 2024-01-18 | 2024-01-16 | 1.640 | 20,406,426 | -53,000 | 2.66% | 33,466,539 |
| 2024-01-17 | 2024-01-15 | 1.650 | 20,459,426 | -50,000 | 2.66% | 33,758,053 |
| 2024-01-16 | 2024-01-12 | 1.700 | 20,509,426 | -50,000 | 2.67% | 34,866,024 |
| 2024-01-15 | 2024-01-11 | 1.780 | 20,559,426 | -19,000 | 2.68% | 36,595,778 |
| 2024-01-12 | 2024-01-10 | 1.710 | 20,578,426 | -46,000 | 2.68% | 35,189,108 |
| 2024-01-11 | 2024-01-09 | 1.730 | 20,624,426 | -195,000 | 2.68% | 35,680,257 |
| 2024-01-10 | 2024-01-08 | 1.700 | 20,819,426 | -13,000 | 2.71% | 35,393,024 |
| 2024-01-09 | 2024-01-05 | 1.720 | 20,832,426 | -39,000 | 2.71% | 35,831,773 |
| 2024-01-08 | 2024-01-04 | 1.750 | 20,871,426 | -36,000 | 2.72% | 36,524,996 |
| 2024-01-05 | 2024-01-03 | 1.790 | 20,907,426 | -95,236 | 2.72% | 37,424,293 |
| 2024-01-04 | 2024-01-02 | 1.920 | 21,002,662 | -98,000 | 2.73% | 40,325,111 |
| 2024-01-03 | 2023-12-29 | 1.940 | 21,100,662 | +114,000 | 2.75% | 40,935,284 |
| 2024-01-02 | 2023-12-28 | 1.920 | 20,986,662 | +20,000 | 2.73% | 40,294,391 |
| 2023-12-29 | 2023-12-27 | 1.700 | 20,966,662 | +54,372 | 2.73% | 35,643,325 |
| 2023-12-28 | 2023-12-22 | 1.570 | 20,912,290 | -50,000 | 2.72% | 32,832,295 |
| 2023-12-27 | 2023-12-21 | 1.600 | 20,962,290 | -50,000 | 2.73% | 33,539,664 |
| 2023-12-22 | 2023-12-20 | 1.540 | 21,012,290 | -64,000 | 2.73% | 32,358,927 |
| 2023-12-21 | 2023-12-19 | 1.530 | 21,076,290 | -12,000 | 2.74% | 32,246,724 |
| 2023-12-20 | 2023-12-18 | 1.520 | 21,088,290 | -38,000 | 2.74% | 32,054,201 |
| 2023-12-19 | 2023-12-15 | 1.640 | 21,126,290 | -49,430 | 2.75% | 34,647,116 |
| 2023-12-18 | 2023-12-14 | 1.770 | 21,175,720 | -50,000 | 2.76% | 37,481,024 |
| 2023-12-15 | 2023-12-13 | 1.710 | 21,225,720 | -66,000 | 2.76% | 36,295,981 |
| 2023-12-14 | 2023-12-12 | 1.620 | 21,291,720 | -593,000 | 2.77% | 34,492,586 |
| 2023-12-13 | 2023-12-11 | 1.580 | 21,884,720 | -44,000 | 2.85% | 34,577,858 |
| 2023-12-12 | 2023-12-08 | 1.410 | 21,928,720 | +91,000 | 2.85% | 30,919,495 |
| 2023-12-11 | 2023-12-07 | 1.430 | 21,837,720 | +28,000 | 2.84% | 31,227,940 |
| 2023-12-08 | 2023-12-06 | 1.450 | 21,809,720 | +8,000 | 2.84% | 31,624,094 |
| 2023-12-07 | 2023-12-05 | 1.450 | 21,801,720 | -44,000 | 2.84% | 31,612,494 |
| 2023-12-06 | 2023-12-04 | 1.420 | 21,845,720 | -44,000 | 2.84% | 31,020,922 |
| 2023-12-05 | 2023-12-01 | 1.550 | 21,889,720 | -45,000 | 2.85% | 33,929,066 |
| 2023-12-04 | 2023-11-30 | 1.640 | 21,934,720 | -55,000 | 2.85% | 35,972,941 |
| 2023-12-01 | 2023-11-29 | 1.630 | 21,989,720 | -51,000 | 2.86% | 35,843,244 |
| 2023-11-30 | 2023-11-28 | 1.690 | 22,040,720 | -46,000 | 2.87% | 37,248,817 |
| 2023-11-29 | 2023-11-27 | 1.670 | 22,086,720 | -50,000 | 2.87% | 36,884,822 |
| 2023-11-28 | 2023-11-24 | 1.670 | 22,136,720 | -46,000 | 2.88% | 36,968,322 |
| 2023-11-27 | 2023-11-23 | 1.660 | 22,182,720 | -49,000 | 2.89% | 36,823,315 |
| 2023-11-24 | 2023-11-22 | 1.630 | 22,231,720 | -60,000 | 2.89% | 36,237,704 |
| 2023-11-23 | 2023-11-21 | 1.720 | 22,291,720 | -51,000 | 2.90% | 38,341,758 |
| 2023-11-22 | 2023-11-20 | 1.660 | 22,342,720 | -49,000 | 2.91% | 37,088,915 |
| 2023-11-21 | 2023-11-17 | 1.600 | 22,391,720 | -50,000 | 2.91% | 35,826,752 |
| 2023-11-20 | 2023-11-16 | 1.620 | 22,441,720 | -46,000 | 2.92% | 36,355,586 |
| 2023-11-17 | 2023-11-15 | 1.620 | 22,487,720 | -37,000 | 2.93% | 36,430,106 |
| 2023-11-16 | 2023-11-14 | 1.590 | 22,524,720 | -50,000 | 2.93% | 35,814,305 |
| 2023-11-15 | 2023-11-13 | 1.610 | 22,574,720 | -48,000 | 2.94% | 36,345,299 |
| 2023-11-14 | 2023-11-10 | 1.560 | 22,622,720 | -47,000 | 2.94% | 35,291,443 |
| 2023-11-13 | 2023-11-09 | 1.590 | 22,669,720 | -47,000 | 2.95% | 36,044,855 |
| 2023-11-10 | 2023-11-08 | 1.690 | 22,716,720 | -50,000 | 2.96% | 38,391,257 |
| 2023-11-09 | 2023-11-07 | 1.730 | 22,766,720 | -51,000 | 2.96% | 39,386,426 |
| 2023-11-08 | 2023-11-06 | 1.710 | 22,817,720 | -50,000 | 2.97% | 39,018,301 |
| 2023-11-07 | 2023-11-03 | 1.520 | 22,867,720 | -45,000 | 2.98% | 34,758,934 |
| 2023-11-06 | 2023-11-02 | 1.530 | 22,912,720 | -78,000 | 2.98% | 35,056,462 |
| 2023-11-03 | 2023-11-01 | 1.590 | 22,990,720 | -48,000 | 2.99% | 36,555,245 |
| 2023-11-02 | 2023-10-31 | 1.410 | 23,038,720 | -47,000 | 3.00% | 32,484,595 |
| 2023-11-01 | 2023-10-30 | 1.450 | 23,085,720 | -46,000 | 3.00% | 33,474,294 |
| 2023-10-31 | 2023-10-27 | 1.400 | 23,131,720 | -52,000 | 3.01% | 32,384,408 |
| 2023-10-30 | 2023-10-26 | 1.360 | 23,183,720 | -46,000 | 3.02% | 31,529,859 |
| 2023-10-27 | 2023-10-25 | 1.370 | 23,229,720 | -45,000 | 3.02% | 31,824,716 |
| 2023-10-26 | 2023-10-24 | 1.370 | 23,274,720 | -58,000 | 3.03% | 31,886,366 |
| 2023-10-25 | 2023-10-20 | 1.430 | 23,332,720 | -55,000 | 3.04% | 33,365,790 |
| 2023-10-24 | 2023-10-19 | 1.470 | 23,387,720 | -53,000 | 3.04% | 34,379,948 |
| 2023-10-20 | 2023-10-18 | 1.490 | 23,440,720 | -50,000 | 3.05% | 34,926,673 |
| 2023-10-19 | 2023-10-17 | 1.540 | 23,490,720 | -49,000 | 3.06% | 36,175,709 |
| 2023-10-18 | 2023-10-16 | 1.550 | 23,539,720 | -49,000 | 3.06% | 36,486,566 |
| 2023-10-17 | 2023-10-13 | 1.530 | 23,588,720 | -50,000 | 3.07% | 36,090,742 |
| 2023-10-16 | 2023-10-12 | 1.530 | 23,638,720 | -29,000 | 3.08% | 36,167,242 |
| 2023-10-13 | 2023-10-11 | 1.470 | 23,667,720 | -49,000 | 3.08% | 34,791,548 |
| 2023-10-12 | 2023-10-10 | 1.410 | 23,716,720 | -54,000 | 3.09% | 33,440,575 |
| 2023-10-11 | 2023-10-09 | 1.450 | 23,770,720 | -50,000 | 3.09% | 34,467,544 |
| 2023-10-10 | 2023-10-06 | 1.440 | 23,820,720 | -50,000 | 3.10% | 34,301,837 |
| 2023-10-09 | 2023-10-05 | 1.410 | 23,870,720 | -51,000 | 3.11% | 33,657,715 |
| 2023-10-06 | 2023-10-04 | 1.390 | 23,921,720 | -50,000 | 3.11% | 33,251,191 |
| 2023-10-05 | 2023-10-03 | 1.400 | 23,971,720 | -49,000 | 3.12% | 33,560,408 |
| 2023-10-04 | 2023-09-29 | 1.460 | 24,020,720 | -50,000 | 3.13% | 35,070,251 |
| 2023-10-03 | 2023-09-28 | 1.470 | 24,070,720 | -41,000 | 3.13% | 35,383,958 |
| 2023-09-29 | 2023-09-27 | 1.490 | 24,111,720 | -50,000 | 3.14% | 35,926,463 |
| 2023-09-28 | 2023-09-26 | 1.440 | 24,161,720 | -50,000 | 3.14% | 34,792,877 |
| 2023-09-27 | 2023-09-25 | 1.460 | 24,211,720 | -51,000 | 3.15% | 35,349,111 |
| 2023-09-26 | 2023-09-22 | 1.490 | 24,262,720 | -57,000 | 3.16% | 36,151,453 |
| 2023-09-25 | 2023-09-21 | 1.500 | 24,319,720 | -47,000 | 3.16% | 36,479,580 |
| 2023-09-22 | 2023-09-20 | 1.520 | 24,366,720 | -53,000 | 3.17% | 37,037,414 |
| 2023-09-21 | 2023-09-19 | 1.560 | 24,419,720 | -52,000 | 3.18% | 38,094,763 |
| 2023-09-20 | 2023-09-18 | 1.610 | 24,471,720 | -51,000 | 3.18% | 39,399,469 |
| 2023-09-19 | 2023-09-15 | 1.630 | 24,522,720 | -48,000 | 3.19% | 39,972,034 |
| 2023-09-18 | 2023-09-14 | 1.610 | 24,570,720 | -55,000 | 3.20% | 39,558,859 |
| 2023-09-15 | 2023-09-13 | 1.610 | 24,625,720 | -54,000 | 3.20% | 39,647,409 |
| 2023-09-14 | 2023-09-12 | 1.660 | 24,679,720 | -50,000 | 3.21% | 40,968,335 |
| 2023-09-13 | 2023-09-11 | 1.680 | 24,729,720 | -57,000 | 3.22% | 41,545,930 |
| 2023-09-12 | 2023-09-07 | 1.630 | 24,786,720 | -47,000 | 3.23% | 40,402,354 |
| 2023-09-11 | 2023-09-06 | 1.630 | 24,833,720 | -53,000 | 3.23% | 40,478,964 |
| 2023-09-07 | 2023-09-05 | 1.740 | 24,886,720 | -56,000 | 3.24% | 43,302,893 |
| 2023-09-06 | 2023-09-04 | 1.770 | 24,942,720 | -53,000 | 3.25% | 44,148,614 |
| 2023-09-05 | 2023-08-31 | 1.690 | 24,995,720 | -52,000 | 3.25% | 42,242,767 |
| 2023-09-04 | 2023-08-30 | 1.710 | 25,047,720 | -50,000 | 3.26% | 42,831,601 |
| 2023-08-31 | 2023-08-29 | 1.700 | 25,097,720 | -54,000 | 3.27% | 42,666,124 |
| 2023-08-30 | 2023-08-28 | 1.620 | 25,151,720 | -52,000 | 3.27% | 40,745,786 |
| 2023-08-29 | 2023-08-25 | 1.580 | 25,203,720 | -53,000 | 3.28% | 39,821,878 |
| 2023-08-28 | 2023-08-24 | 1.610 | 25,256,720 | -47,000 | 3.29% | 40,663,319 |
| 2023-08-25 | 2023-08-23 | 1.560 | 25,303,720 | -46,000 | 3.29% | 39,473,803 |
| 2023-08-24 | 2023-08-22 | 1.610 | 25,349,720 | -50,000 | 3.30% | 40,813,049 |
| 2023-08-23 | 2023-08-21 | 1.640 | 25,399,720 | -51,000 | 3.31% | 41,655,541 |
| 2023-08-22 | 2023-08-18 | 1.680 | 25,450,720 | -86,000 | 3.31% | 42,757,210 |
| 2023-08-21 | 2023-08-17 | 1.700 | 25,536,720 | -49,000 | 3.32% | 43,412,424 |
| 2023-08-18 | 2023-08-16 | 1.690 | 25,585,720 | -53,000 | 3.33% | 43,239,867 |
| 2023-08-17 | 2023-08-15 | 1.740 | 25,638,720 | +287,000 | 3.34% | 44,611,373 |
| 2023-08-16 | 2023-08-14 | 1.700 | 25,351,720 | -50,000 | 3.30% | 43,097,924 |
| 2023-08-15 | 2023-08-11 | 1.720 | 25,401,720 | -50,000 | 3.31% | 43,690,958 |
| 2023-08-14 | 2023-08-10 | 1.740 | 25,451,720 | -50,000 | 3.31% | 44,285,993 |
| 2023-08-11 | 2023-08-09 | 1.780 | 25,501,720 | -53,000 | 3.32% | 45,393,062 |
| 2023-08-10 | 2023-08-08 | 1.680 | 25,554,720 | -86,000 | 3.33% | 42,931,930 |
| 2023-08-09 | 2023-08-07 | 1.750 | 25,640,720 | -79,000 | 3.34% | 44,871,260 |
| 2023-08-08 | 2023-08-04 | 1.720 | 25,719,720 | -251,000 | 3.35% | 44,237,918 |
| 2023-08-07 | 2023-08-03 | 1.780 | 25,970,720 | -50,000 | 3.38% | 46,227,882 |
| 2023-08-04 | 2023-08-02 | 1.830 | 26,020,720 | -50,000 | 3.39% | 47,617,918 |
| 2023-08-03 | 2023-08-01 | 1.950 | 26,070,720 | -50,000 | 3.39% | 50,837,904 |
| 2023-08-02 | 2023-07-31 | 1.900 | 26,120,720 | -50,000 | 3.40% | 49,629,368 |
| 2023-08-01 | 2023-07-28 | 1.760 | 26,170,720 | -50,000 | 3.41% | 46,060,467 |
| 2023-07-31 | 2023-07-27 | 1.680 | 26,220,720 | -50,000 | 3.41% | 44,050,810 |
| 2023-07-28 | 2023-07-26 | 1.650 | 26,270,720 | -60,000 | 3.42% | 43,346,688 |
| 2023-07-27 | 2023-07-25 | 1.700 | 26,330,720 | -50,000 | 3.43% | 44,762,224 |
| 2023-07-26 | 2023-07-24 | 1.600 | 26,380,720 | -50,000 | 3.43% | 42,209,152 |
| 2023-07-25 | 2023-07-21 | 1.600 | 26,430,720 | -50,000 | 3.44% | 42,289,152 |
| 2023-07-24 | 2023-07-20 | 1.600 | 26,480,720 | -50,000 | 3.45% | 42,369,152 |
| 2023-07-21 | 2023-07-19 | 1.640 | 26,530,720 | -50,000 | 3.45% | 43,510,381 |
| 2023-07-20 | 2023-07-18 | 1.680 | 26,580,720 | -50,000 | 3.46% | 44,655,610 |
| 2023-07-19 | 2023-07-14 | 1.800 | 26,630,720 | -50,000 | 3.47% | 47,935,296 |
| 2023-07-18 | 2023-07-13 | 1.480 | 26,680,720 | +32,000 | 3.47% | 39,487,466 |
| 2023-07-14 | 2023-07-12 | 1.380 | 26,648,720 | -50,000 | 3.47% | 36,775,234 |
| 2023-07-13 | 2023-07-11 | 1.420 | 26,698,720 | -13,000 | 3.47% | 37,912,182 |
| 2023-07-12 | 2023-07-10 | 1.360 | 26,711,720 | -50,000 | 3.48% | 36,327,939 |
| 2023-07-11 | 2023-07-07 | 1.360 | 26,761,720 | -50,000 | 3.48% | 36,395,939 |
| 2023-07-10 | 2023-07-06 | 1.410 | 26,811,720 | -50,000 | 3.49% | 37,804,525 |
| 2023-07-07 | 2023-07-05 | 1.510 | 26,861,720 | -50,000 | 3.50% | 40,561,197 |
| 2023-07-06 | 2023-07-04 | 1.590 | 26,911,720 | -50,000 | 3.50% | 42,789,635 |
| 2023-07-05 | 2023-07-03 | 1.540 | 26,961,720 | -50,000 | 3.51% | 41,521,049 |
| 2023-07-04 | 2023-06-30 | 1.470 | 27,011,720 | -265,000 | 3.52% | 39,707,228 |
| 2023-07-03 | 2023-06-29 | 1.520 | 27,276,720 | -50,000 | 3.55% | 41,460,614 |
| 2023-06-30 | 2023-06-28 | 1.540 | 27,326,720 | -50,000 | 3.56% | 42,083,149 |
| 2023-06-29 | 2023-06-27 | 1.600 | 27,376,720 | -50,000 | 3.56% | 43,802,752 |
| 2023-06-28 | 2023-06-26 | 1.560 | 27,426,720 | -50,000 | 3.57% | 42,785,683 |
| 2023-06-27 | 2023-06-23 | 1.640 | 27,476,720 | -50,000 | 3.58% | 45,061,821 |
| 2023-06-26 | 2023-06-21 | 1.670 | 27,526,720 | -50,000 | 3.58% | 45,969,622 |
| 2023-06-23 | 2023-06-20 | 1.780 | 27,576,720 | -50,000 | 3.59% | 49,086,562 |
| 2023-06-21 | 2023-06-19 | 1.810 | 27,626,720 | -50,000 | 3.60% | 50,004,363 |
| 2023-06-20 | 2023-06-16 | 1.890 | 27,676,720 | -68,000 | 3.60% | 52,309,001 |
| 2023-06-19 | 2023-06-15 | 1.810 | 27,744,720 | -53,000 | 3.61% | 50,217,943 |
| 2023-06-16 | 2023-06-14 | 1.640 | 27,797,720 | -50,000 | 3.62% | 45,588,261 |
| 2023-06-15 | 2023-06-13 | 1.670 | 27,847,720 | -175,000 | 3.62% | 46,505,692 |
| 2023-06-14 | 2023-06-12 | 1.660 | 28,022,720 | -50,000 | 3.65% | 46,517,715 |
| 2023-06-13 | 2023-06-09 | 1.730 | 28,072,720 | -50,000 | 3.65% | 48,565,806 |
| 2023-06-12 | 2023-06-08 | 1.710 | 28,122,720 | -175,000 | 3.66% | 48,089,851 |
| 2023-06-09 | 2023-06-07 | 1.760 | 28,297,720 | -52,000 | 3.68% | 49,803,987 |
| 2023-06-08 | 2023-06-06 | 1.770 | 28,349,720 | -50,000 | 3.69% | 50,179,004 |
| 2023-06-07 | 2023-06-05 | 1.820 | 28,399,720 | -50,000 | 3.70% | 51,687,490 |
| 2023-06-06 | 2023-06-02 | 1.860 | 28,449,720 | -50,000 | 3.70% | 52,916,479 |
| 2023-06-05 | 2023-06-01 | 1.790 | 28,499,720 | -50,000 | 3.71% | 51,014,499 |
| 2023-06-02 | 2023-05-31 | 1.700 | 28,549,720 | -175,000 | 3.72% | 48,534,524 |
| 2023-06-01 | 2023-05-30 | 1.720 | 28,724,720 | -50,000 | 3.74% | 49,406,518 |
| 2023-05-31 | 2023-05-29 | 1.710 | 28,774,720 | -50,000 | 3.74% | 49,204,771 |
| 2023-05-30 | 2023-05-25 | 1.730 | 28,824,720 | -50,000 | 3.75% | 49,866,766 |
| 2023-05-29 | 2023-05-24 | 1.760 | 28,874,720 | -50,000 | 3.76% | 50,819,507 |
| 2023-05-25 | 2023-05-23 | 1.730 | 28,924,720 | -175,000 | 3.76% | 50,039,766 |
| 2023-05-24 | 2023-05-22 | 1.760 | 29,099,720 | -50,000 | 3.79% | 51,215,507 |
| 2023-05-23 | 2023-05-19 | 1.750 | 29,149,720 | -50,000 | 3.79% | 51,012,010 |
| 2023-05-22 | 2023-05-18 | 1.800 | 29,199,720 | -53,000 | 3.80% | 52,559,496 |
| 2023-05-19 | 2023-05-17 | 1.840 | 29,252,720 | +191,000 | 3.81% | 53,825,005 |
| 2023-05-18 | 2023-05-16 | 1.940 | 29,061,720 | -50,000 | 3.78% | 56,379,737 |
| 2023-05-17 | 2023-05-15 | 1.920 | 29,111,720 | -50,000 | 3.79% | 55,894,502 |
| 2023-05-16 | 2023-05-12 | 1.940 | 29,161,720 | -50,000 | 3.79% | 56,573,737 |
| 2023-05-15 | 2023-05-11 | 1.980 | 29,211,720 | -70,000 | 3.80% | 57,839,206 |
| 2023-05-12 | 2023-05-10 | 1.960 | 29,281,720 | -204,000 | 3.81% | 57,392,171 |
| 2023-05-11 | 2023-05-09 | 1.870 | 29,485,720 | -54,000 | 3.84% | 55,138,296 |
| 2023-05-10 | 2023-05-08 | 1.910 | 29,539,720 | -52,000 | 3.84% | 56,420,865 |
| 2023-05-09 | 2023-05-05 | 1.940 | 29,591,720 | -57,000 | 3.85% | 57,407,937 |
| 2023-05-08 | 2023-05-04 | 1.920 | 29,648,720 | -56,000 | 3.86% | 56,925,542 |
| 2023-05-05 | 2023-05-03 | 1.900 | 29,704,720 | -202,000 | 3.87% | 56,438,968 |
| 2023-05-04 | 2023-05-02 | 1.930 | 29,906,720 | -54,000 | 3.89% | 57,719,970 |
| 2023-05-03 | 2023-04-28 | 2.060 | 29,960,720 | -51,000 | 3.90% | 61,719,083 |
| 2023-05-02 | 2023-04-27 | 2.110 | 30,011,720 | -54,000 | 3.91% | 63,324,729 |
| 2023-04-28 | 2023-04-26 | 2.030 | 30,065,720 | -37,000 | 3.91% | 61,033,412 |
| 2023-04-27 | 2023-04-25 | 2.020 | 30,102,720 | -38,000 | 3.92% | 60,807,494 |
| 2023-04-26 | 2023-04-24 | 2.060 | 30,140,720 | -50,000 | 3.92% | 62,089,883 |
| 2023-04-25 | 2023-04-21 | 2.080 | 30,190,720 | -21,000 | 3.93% | 62,796,698 |
| 2023-04-24 | 2023-04-20 | 2.110 | 30,211,720 | -50,000 | 3.93% | 63,746,729 |
| 2023-04-21 | 2023-04-19 | 2.150 | 30,261,720 | -50,000 | 3.94% | 65,062,698 |
| 2023-04-20 | 2023-04-18 | 2.260 | 30,311,720 | -50,000 | 3.94% | 68,504,487 |
| 2023-04-19 | 2023-04-17 | 2.260 | 30,361,720 | -50,000 | 3.95% | 68,617,487 |
| 2023-04-18 | 2023-04-14 | 2.450 | 30,411,720 | -50,000 | 3.96% | 74,508,714 |
| 2023-04-17 | 2023-04-13 | 2.490 | 30,461,720 | -57,000 | 3.96% | 75,849,683 |
| 2023-04-14 | 2023-04-12 | 2.430 | 30,518,720 | -51,000 | 3.97% | 74,160,490 |
| 2023-04-13 | 2023-04-11 | 2.430 | 30,569,720 | -57,000 | 3.98% | 74,284,420 |
| 2023-04-12 | 2023-04-06 | 2.270 | 30,626,720 | -35,000 | 3.99% | 69,522,654 |
| 2023-04-11 | 2023-04-04 | 2.320 | 30,661,720 | -50,000 | 3.99% | 71,135,190 |
| 2023-04-06 | 2023-04-03 | 2.100 | 30,711,720 | -50,000 | 4.00% | 64,494,612 |
| 2023-04-04 | 2023-03-31 | 2.100 | 30,761,720 | -50,000 | 4.00% | 64,599,612 |
| 2023-04-03 | 2023-03-30 | 2.080 | 30,811,720 | -50,000 | 4.01% | 64,088,378 |
| 2023-03-31 | 2023-03-29 | 2.140 | 30,861,720 | -50,000 | 4.02% | 66,044,081 |
| 2023-03-30 | 2023-03-28 | 2.110 | 30,911,720 | -50,000 | 4.03% | 65,223,729 |
| 2023-03-29 | 2023-03-27 | 2.120 | 30,961,720 | -50,000 | 4.03% | 65,638,846 |
| 2023-03-28 | 2023-03-24 | 2.200 | 31,011,720 | -50,000 | 4.04% | 68,225,784 |
| 2023-03-27 | 2023-03-23 | 2.260 | 31,061,720 | -50,000 | 4.04% | 70,199,487 |
| 2023-03-24 | 2023-03-22 | 2.280 | 31,111,720 | -50,000 | 4.05% | 70,934,722 |
| 2023-03-23 | 2023-03-21 | 2.300 | 31,161,720 | -60,000 | 4.06% | 71,671,956 |
| 2023-03-22 | 2023-03-20 | 2.200 | 31,221,720 | -100,000 | 4.07% | 68,687,784 |
| 2023-03-21 | 2023-03-17 | 2.350 | 31,321,720 | -69,000 | 4.08% | 73,606,042 |
| 2023-03-20 | 2023-03-16 | 2.300 | 31,390,720 | -87,000 | 4.09% | 72,198,656 |
| 2023-03-17 | 2023-03-15 | 2.400 | 31,477,720 | -94,000 | 4.10% | 75,546,528 |
| 2023-03-16 | 2023-03-14 | 2.090 | 31,571,720 | -47,000 | 4.11% | 65,984,895 |
| 2023-03-15 | 2023-03-13 | 2.130 | 31,618,720 | -42,000 | 4.12% | 67,347,874 |
| 2023-03-14 | 2023-03-10 | 2.110 | 31,660,720 | -35,000 | 4.12% | 66,804,119 |
| 2023-03-13 | 2023-03-09 | 2.260 | 31,695,720 | -52,000 | 4.13% | 71,632,327 |
| 2023-03-10 | 2023-03-08 | 2.390 | 31,747,720 | -86,000 | 4.13% | 75,877,051 |
| 2023-03-09 | 2023-03-07 | 2.540 | 31,833,720 | -190,000 | 4.15% | 80,857,649 |
| 2023-03-08 | 2023-03-06 | 2.650 | 32,023,720 | -15,000 | 4.17% | 84,862,858 |
| 2023-03-07 | 2023-03-03 | 2.450 | 32,038,720 | +99,000 | 4.17% | 78,494,864 |
| 2023-03-06 | 2023-03-02 | 2.510 | 31,939,720 | -3,000 | 4.16% | 80,168,697 |
| 2023-03-03 | 2023-03-01 | 2.650 | 31,942,720 | -74,000 | 4.16% | 84,648,208 |
| 2023-03-02 | 2023-02-28 | 2.550 | 32,016,720 | -22,000 | 4.17% | 81,642,636 |
| 2023-03-01 | 2023-02-27 | 2.470 | 32,038,720 | -50,000 | 4.17% | 79,135,638 |
| 2023-02-28 | 2023-02-24 | 2.530 | 32,088,720 | -42,000 | 4.18% | 81,184,462 |
| 2023-02-27 | 2023-02-23 | 2.720 | 32,130,720 | -18,000 | 4.18% | 87,395,558 |
| 2023-02-24 | 2023-02-22 | 2.790 | 32,148,720 | -26,000 | 4.19% | 89,694,929 |
| 2023-02-23 | 2023-02-21 | 2.840 | 32,174,720 | -46,000 | 4.19% | 91,376,205 |
| 2023-02-22 | 2023-02-20 | 2.990 | 32,220,720 | -51,000 | 4.20% | 96,339,953 |
| 2023-02-21 | 2023-02-17 | 2.850 | 32,271,720 | -171,000 | 4.20% | 91,974,402 |
| 2023-02-20 | 2023-02-16 | 2.880 | 32,442,720 | -719,000 | 4.22% | 93,435,034 |
| 2023-02-17 | 2023-02-15 | 2.890 | 33,161,720 | -50,000 | 4.32% | 95,837,371 |
| 2023-02-16 | 2023-02-14 | 3.170 | 33,211,720 | +689,000 | 4.32% | 105,281,152 |
| 2023-02-15 | 2023-02-13 | 2.960 | 32,522,720 | -50,000 | 4.24% | 96,267,251 |
| 2023-02-14 | 2023-02-10 | 2.860 | 32,572,720 | -50,000 | 4.24% | 93,157,979 |
| 2023-02-13 | 2023-02-09 | 3.230 | 32,622,720 | -50,000 | 4.25% | 105,371,386 |
| 2023-02-10 | 2023-02-08 | 3.190 | 32,672,720 | -50,000 | 4.25% | 104,225,977 |
| 2023-02-09 | 2023-02-07 | 3.280 | 32,722,720 | -50,000 | 4.26% | 107,330,522 |
| 2023-02-08 | 2023-02-06 | 3.130 | 32,772,720 | +110,000 | 4.27% | 102,578,614 |
| 2023-02-07 | 2023-02-03 | 3.400 | 32,662,720 | -50,000 | 4.25% | 111,053,248 |
| 2023-02-06 | 2023-02-02 | 3.640 | 32,712,720 | -50,000 | 4.26% | 119,074,301 |
| 2023-02-03 | 2023-02-01 | 3.560 | 32,762,720 | -50,000 | 4.27% | 116,635,283 |
| 2023-02-02 | 2023-01-31 | 3.260 | 32,812,720 | -50,000 | 4.27% | 106,969,467 |
| 2023-02-01 | 2023-01-30 | 3.470 | 32,862,720 | -50,000 | 4.28% | 114,033,638 |
| 2023-01-31 | 2023-01-27 | 3.510 | 32,912,720 | -89,000 | 4.29% | 115,523,647 |
| 2023-01-30 | 2023-01-26 | 3.630 | 33,001,720 | -12,000 | 4.30% | 119,796,244 |
| 2023-01-27 | 2023-01-20 | 3.210 | 33,013,720 | -50,000 | 4.30% | 105,974,041 |
| 2023-01-26 | 2023-01-19 | 3.260 | 33,063,720 | -50,000 | 4.31% | 107,787,727 |
| 2023-01-20 | 2023-01-18 | 3.300 | 33,113,720 | -49,000 | 4.31% | 109,275,276 |
| 2023-01-19 | 2023-01-17 | 3.390 | 33,162,720 | -50,000 | 4.32% | 112,421,621 |
| 2023-01-18 | 2023-01-16 | 3.630 | 33,212,720 | -50,000 | 4.32% | 120,562,174 |
| 2023-01-17 | 2023-01-13 | 3.550 | 33,262,720 | -50,000 | 4.33% | 118,082,656 |
| 2023-01-16 | 2023-01-12 | 3.630 | 33,312,720 | -50,000 | 4.34% | 120,925,174 |
| 2023-01-13 | 2023-01-11 | 3.350 | 33,362,720 | -50,000 | 4.34% | 111,765,112 |
| 2023-01-12 | 2023-01-10 | 3.200 | 33,412,720 | -50,000 | 4.35% | 106,920,704 |
| 2023-01-11 | 2023-01-09 | 3.260 | 33,462,720 | -50,000 | 4.36% | 109,088,467 |
| 2023-01-10 | 2023-01-06 | 3.240 | 33,512,720 | -89,000 | 4.36% | 108,581,213 |
| 2023-01-09 | 2023-01-05 | 3.430 | 33,601,720 | -11,000 | 4.38% | 115,253,900 |
| 2023-01-06 | 2023-01-04 | 2.950 | 33,612,720 | -49,000 | 4.38% | 99,157,524 |
| 2023-01-05 | 2023-01-03 | 3.040 | 33,661,720 | -54,000 | 4.38% | 102,331,629 |
| 2023-01-04 | 2022-12-30 | 2.810 | 33,715,720 | -43,000 | 4.39% | 94,741,173 |
| 2023-01-03 | 2022-12-29 | 2.680 | 33,758,720 | +47,000 | 4.40% | 90,473,370 |
| 2022-12-30 | 2022-12-28 | 2.500 | 33,711,720 | -58,000 | 4.39% | 84,279,300 |
| 2022-12-29 | 2022-12-23 | 2.480 | 33,769,720 | +8,000 | 4.40% | 83,748,906 |
| 2022-12-28 | 2022-12-22 | 1.820 | 33,761,720 | -50,000 | 4.40% | 61,446,330 |
| 2022-12-23 | 2022-12-21 | 1.880 | 33,811,720 | -50,000 | 4.40% | 63,566,034 |
| 2022-12-22 | 2022-12-20 | 1.900 | 33,861,720 | -50,000 | 4.41% | 64,337,268 |
| 2022-12-21 | 2022-12-19 | 1.950 | 33,911,720 | -50,000 | 4.42% | 66,127,854 |
| 2022-12-20 | 2022-12-16 | 2.110 | 33,961,720 | -50,000 | 4.42% | 71,659,229 |
| 2022-12-19 | 2022-12-15 | 2.120 | 34,011,720 | -6,000 | 4.43% | 72,104,846 |
| 2022-12-16 | 2022-12-14 | 2.020 | 34,017,720 | -48,000 | 4.43% | 68,715,794 |
| 2022-12-15 | 2022-12-13 | 1.920 | 34,065,720 | -50,000 | 4.44% | 65,406,182 |
| 2022-12-14 | 2022-12-12 | 1.900 | 34,115,720 | -58,000 | 4.44% | 64,819,868 |
| 2022-12-13 | 2022-12-09 | 2.070 | 34,173,720 | -67,000 | 4.45% | 70,739,600 |
| 2022-12-12 | 2022-12-08 | 1.880 | 34,240,720 | -45,000 | 4.46% | 64,372,554 |
| 2022-12-09 | 2022-12-07 | 1.670 | 34,285,720 | -37,000 | 4.46% | 57,257,152 |
| 2022-12-08 | 2022-12-06 | 1.720 | 34,322,720 | -43,000 | 4.47% | 59,035,078 |
| 2022-12-07 | 2022-12-05 | 1.770 | 34,365,720 | -50,000 | 4.48% | 60,827,324 |
| 2022-12-06 | 2022-12-02 | 1.650 | 34,415,720 | -54,000 | 4.48% | 56,785,938 |
| 2022-12-05 | 2022-12-01 | 1.570 | 34,469,720 | -6,001 | 4.49% | 54,117,460 |
| 2022-12-02 | 2022-11-30 | 1.550 | 34,475,721 | -50,000 | 4.49% | 53,437,368 |
| 2022-12-01 | 2022-11-29 | 1.620 | 34,525,721 | -50,000 | 4.50% | 55,931,668 |
| 2022-11-30 | 2022-11-28 | 1.590 | 34,575,721 | -50,000 | 4.50% | 54,975,396 |
| 2022-11-29 | 2022-11-25 | 1.550 | 34,625,721 | -50,000 | 4.51% | 53,669,868 |
| 2022-11-28 | 2022-11-24 | 1.490 | 34,675,721 | -50,000 | 4.52% | 51,666,824 |
| 2022-11-25 | 2022-11-23 | 1.460 | 34,725,721 | -50,000 | 4.52% | 50,699,553 |
| 2022-11-24 | 2022-11-22 | 1.520 | 34,775,721 | -50,000 | 4.53% | 52,859,096 |
| 2022-11-23 | 2022-11-21 | 1.620 | 34,825,721 | -50,000 | 4.54% | 56,417,668 |
| 2022-11-22 | 2022-11-18 | 1.600 | 34,875,721 | -50,000 | 4.54% | 55,801,154 |
| 2022-11-21 | 2022-11-17 | 1.730 | 34,925,721 | -50,000 | 4.55% | 60,421,497 |
| 2022-11-18 | 2022-11-16 | 1.710 | 34,975,721 | +350,000 | 4.55% | 59,808,483 |
| 2022-11-17 | 2022-11-15 | 1.750 | 34,625,721 | +156,000 | 4.51% | 60,595,012 |
| 2022-11-16 | 2022-11-14 | 1.660 | 34,469,721 | -119,000 | 4.49% | 57,219,737 |
| 2022-11-15 | 2022-11-11 | 1.300 | 34,588,721 | -1,000 | 4.50% | 44,965,337 |
| 2022-11-14 | 2022-11-10 | 1.160 | 34,589,721 | +10,000 | 4.50% | 40,124,076 |
| 2022-11-11 | 2022-11-09 | 1.200 | 34,579,721 | +61,000 | 4.50% | 41,495,665 |
| 2022-11-10 | 2022-11-08 | 1.070 | 34,518,721 | -52,000 | 4.50% | 36,935,031 |
| 2022-11-09 | 2022-11-07 | 1.140 | 34,570,721 | -8,000 | 4.50% | 39,410,622 |
| 2022-11-08 | 2022-11-04 | 1.000 | 34,578,721 | -915,000 | 4.50% | 34,578,721 |
| 2022-11-07 | 2022-11-03 | 1.000 | 35,493,721 | -333,999 | 4.62% | 35,493,721 |
| 2022-11-04 | 2022-11-02 | 1.070 | 35,827,720 | +277,000 | 4.67% | 38,335,660 |
| 2022-11-03 | 2022-11-01 | 0.930 | 35,550,720 | +104,000 | 4.63% | 33,062,170 |
| 2022-11-02 | 2022-10-31 | 0.900 | 35,446,720 | +30,000 | 4.62% | 31,902,048 |
| 2022-11-01 | 2022-10-28 | 0.920 | 35,416,720 | +8,000 | 4.61% | 32,583,382 |
| 2022-10-31 | 2022-10-27 | 1.000 | 35,408,720 | +152,000 | 4.61% | 35,408,720 |
| 2022-10-28 | 2022-10-26 | 1.010 | 35,256,720 | -678,000 | 4.59% | 35,609,287 |
| 2022-10-27 | 2022-10-25 | 1.040 | 35,934,720 | +200,000 | 4.68% | 37,372,109 |
| 2022-10-26 | 2022-10-24 | 1.050 | 35,734,720 | +28,742 | 4.65% | 37,521,456 |
| 2022-10-25 | 2022-10-21 | 1.150 | 35,705,978 | +155,258 | 4.65% | 41,061,875 |
| 2022-10-24 | 2022-10-20 | 1.240 | 35,550,720 | +3,875 | 4.63% | 44,082,893 |
| 2022-10-21 | 2022-10-19 | 1.370 | 35,546,845 | +84,036 | 4.63% | 48,699,178 |
| 2022-10-20 | 2022-10-18 | 1.300 | 35,462,809 | -605,308 | 4.62% | 46,101,652 |
| 2022-10-19 | 2022-10-17 | 1.300 | 36,068,117 | -165,603 | 4.70% | 46,888,552 |
| 2022-10-18 | 2022-10-14 | 1.360 | 36,233,720 | +400,000 | 4.72% | 49,277,859 |
| 2022-10-17 | 2022-10-13 | 1.350 | 35,833,720 | +265,000 | 4.67% | 48,375,522 |
| 2022-10-14 | 2022-10-12 | 1.350 | 35,568,720 | +303,000 | 4.63% | 48,017,772 |
| 2022-10-13 | 2022-10-11 | 1.470 | 35,265,720 | -11,000 | 4.59% | 51,840,608 |
| 2022-10-12 | 2022-10-10 | 1.750 | 35,276,720 | -50,000 | 4.59% | 61,734,260 |
| 2022-10-11 | 2022-10-07 | 1.900 | 35,326,720 | -493,000 | 4.60% | 67,120,768 |
| 2022-10-10 | 2022-10-06 | 1.940 | 35,819,720 | -62,000 | 4.66% | 69,490,257 |
| 2022-10-07 | 2022-10-05 | 2.080 | 35,881,720 | +71,000 | 4.67% | 74,633,978 |
| 2022-10-06 | 2022-10-03 | 1.810 | 35,810,720 | -44,000 | 4.66% | 64,817,403 |
| 2022-10-05 | 2022-09-30 | 1.870 | 35,854,720 | +33,000 | 4.67% | 67,048,326 |
| 2022-10-03 | 2022-09-29 | 1.810 | 35,821,720 | +31,000 | 4.66% | 64,837,313 |
| 2022-09-30 | 2022-09-28 | 1.840 | 35,790,720 | -18,000 | 4.66% | 65,854,925 |
| 2022-09-29 | 2022-09-27 | 1.990 | 35,808,720 | -14,000 | 4.66% | 71,259,353 |
| 2022-09-28 | 2022-09-26 | 1.920 | 35,822,720 | -43,000 | 4.66% | 68,779,622 |
| 2022-09-27 | 2022-09-23 | 1.900 | 35,865,720 | -344,000 | 4.67% | 68,144,868 |
| 2022-09-26 | 2022-09-22 | 2.090 | 36,209,720 | +53,000 | 4.72% | 75,678,315 |
| 2022-09-23 | 2022-09-21 | 1.980 | 36,156,720 | +62,000 | 4.71% | 71,590,306 |
| 2022-09-22 | 2022-09-20 | 2.040 | 36,094,720 | +73,000 | 4.70% | 73,633,229 |
| 2022-09-21 | 2022-09-19 | 2.040 | 36,021,720 | +32,000 | 4.69% | 73,484,309 |
| 2022-09-20 | 2022-09-16 | 2.170 | 35,989,720 | -84,000 | 4.69% | 78,097,692 |
| 2022-09-19 | 2022-09-15 | 2.250 | 36,073,720 | -160,000 | 4.70% | 81,165,870 |
| 2022-09-16 | 2022-09-14 | 2.260 | 36,233,720 | +23,757 | 4.72% | 81,888,207 |
| 2022-09-15 | 2022-09-13 | 2.270 | 36,209,963 | +9,000 | 4.72% | 82,196,616 |
| 2022-09-14 | 2022-09-09 | 2.440 | 36,200,963 | -106,000 | 4.71% | 88,330,350 |
| 2022-09-13 | 2022-09-08 | 2.460 | 36,306,963 | +177,000 | 4.73% | 89,315,129 |
| 2022-09-08 | 2022-09-06 | 2.500 | 36,129,963 | -347,000 | 4.70% | 90,324,908 |
| 2022-09-07 | 2022-09-05 | 2.650 | 36,476,963 | +552,000 | 4.75% | 96,663,952 |
| 2022-09-06 | 2022-09-02 | 2.860 | 35,924,963 | +19,594 | 4.68% | 102,745,394 |
| 2022-09-02 | 2022-08-31 | 3.060 | 35,905,369 | -20,000 | 4.68% | 109,870,429 |
| 2022-09-01 | 2022-08-30 | 3.010 | 35,925,369 | -74,000 | 4.68% | 108,135,361 |
| 2022-08-31 | 2022-08-29 | 3.120 | 35,999,369 | -242,757 | 4.69% | 112,318,031 |
| 2022-08-30 | 2022-08-26 | 3.190 | 36,242,126 | +216,000 | 4.72% | 115,612,382 |
| 2022-08-29 | 2022-08-25 | 3.030 | 36,026,126 | +20,000 | 4.69% | 109,159,162 |
| 2022-08-26 | 2022-08-24 | 3.000 | 36,006,126 | -36,000 | 4.69% | 108,018,378 |
| 2022-08-25 | 2022-08-23 | 2.950 | 36,042,126 | +195,000 | 4.69% | 106,324,272 |
| 2022-08-24 | 2022-08-22 | 3.000 | 35,847,126 | -50,000 | 4.67% | 107,541,378 |
| 2022-08-23 | 2022-08-19 | 3.000 | 35,897,126 | -69,000 | 4.67% | 107,691,378 |
| 2022-08-22 | 2022-08-18 | 3.100 | 35,966,126 | -84,000 | 4.68% | 111,494,991 |
| 2022-08-19 | 2022-08-17 | 3.040 | 36,050,126 | -85,000 | 4.69% | 109,592,383 |
| 2022-08-18 | 2022-08-16 | 3.120 | 36,135,126 | -15,000 | 4.71% | 112,741,593 |
| 2022-08-17 | 2022-08-15 | 3.180 | 36,150,126 | -8,000 | 4.71% | 114,957,401 |
| 2022-08-16 | 2022-08-12 | 3.150 | 36,158,126 | -51,000 | 4.71% | 113,898,097 |
| 2022-08-15 | 2022-08-11 | 3.210 | 36,209,126 | -41,000 | 4.72% | 116,231,294 |
| 2022-08-12 | 2022-08-10 | 3.170 | 36,250,126 | -90,000 | 4.72% | 114,912,899 |
| 2022-08-11 | 2022-08-09 | 3.280 | 36,340,126 | -63,000 | 4.73% | 119,195,613 |
| 2022-08-10 | 2022-08-08 | 3.350 | 36,403,126 | -130,000 | 4.74% | 121,950,472 |
| 2022-08-09 | 2022-08-05 | 3.210 | 36,533,126 | -208,594 | 4.76% | 117,271,334 |
| 2022-08-08 | 2022-08-04 | 3.150 | 36,741,720 | -31,000 | 4.78% | 115,736,418 |
| 2022-08-05 | 2022-08-03 | 3.060 | 36,772,720 | +49,000 | 4.79% | 112,524,523 |
| 2022-08-04 | 2022-08-02 | 3.170 | 36,723,720 | -128,000 | 4.78% | 116,414,192 |
| 2022-08-03 | 2022-08-01 | 3.160 | 36,851,720 | +127,000 | 4.80% | 116,451,435 |
| 2022-08-02 | 2022-07-29 | 3.290 | 36,724,720 | -258,000 | 4.78% | 120,824,329 |
| 2022-08-01 | 2022-07-28 | 3.430 | 36,982,720 | -58,000 | 4.82% | 126,850,730 |
| 2022-07-29 | 2022-07-27 | 3.480 | 37,040,720 | -103,000 | 4.82% | 128,901,706 |
| 2022-07-28 | 2022-07-26 | 3.530 | 37,143,720 | -130,000 | 4.84% | 131,117,332 |
| 2022-07-27 | 2022-07-25 | 3.470 | 37,273,720 | +156,000 | 4.85% | 129,339,808 |
| 2022-07-26 | 2022-07-22 | 3.540 | 37,117,720 | +13,000 | 4.83% | 131,396,729 |
| 2022-07-25 | 2022-07-21 | 3.630 | 37,104,720 | -50,000 | 4.83% | 134,690,134 |
| 2022-07-22 | 2022-07-20 | 3.530 | 37,154,720 | -103,000 | 4.84% | 131,156,162 |
| 2022-07-21 | 2022-07-19 | 3.540 | 37,257,720 | -75,000 | 4.85% | 131,892,329 |
| 2022-07-20 | 2022-07-18 | 3.650 | 37,332,720 | -83,000 | 4.86% | 136,264,428 |
| 2022-07-19 | 2022-07-15 | 3.520 | 37,415,720 | -70,000 | 4.87% | 131,703,334 |
| 2022-07-18 | 2022-07-14 | 3.700 | 37,485,720 | -60,000 | 4.88% | 138,697,164 |
| 2022-07-15 | 2022-07-13 | 3.690 | 37,545,720 | -9,000 | 4.89% | 138,543,707 |
| 2022-07-14 | 2022-07-12 | 3.700 | 37,554,720 | +108,000 | 4.89% | 138,952,464 |
| 2022-07-13 | 2022-07-11 | 3.910 | 37,446,720 | -234,000 | 4.88% | 146,416,675 |
| 2022-07-12 | 2022-07-08 | 4.060 | 37,680,720 | +16,000 | 4.91% | 152,983,723 |
| 2022-07-11 | 2022-07-07 | 4.110 | 37,664,720 | -49,000 | 4.90% | 154,801,999 |
| 2022-07-08 | 2022-07-06 | 4.200 | 37,713,720 | +146,000 | 4.91% | 158,397,624 |
| 2022-07-07 | 2022-07-05 | 4.180 | 37,567,720 | -50,000 | 4.89% | 157,033,070 |
| 2022-07-06 | 2022-07-04 | 4.220 | 37,617,720 | -223,001 | 4.90% | 158,746,778 |
| 2022-07-05 | 2022-06-30 | 4.070 | 37,840,721 | +18,000 | 4.93% | 154,011,734 |
| 2022-07-04 | 2022-06-29 | 4.100 | 37,822,721 | -81,000 | 4.93% | 155,073,156 |
| 2022-06-30 | 2022-06-28 | 4.240 | 37,903,721 | +9,000 | 4.94% | 160,711,777 |
| 2022-06-29 | 2022-06-27 | 4.250 | 37,894,721 | -203,000 | 4.93% | 161,052,564 |
| 2022-06-28 | 2022-06-24 | 4.180 | 38,097,721 | +220,000 | 4.96% | 159,248,474 |
| 2022-06-27 | 2022-06-23 | 3.930 | 37,877,721 | -128,000 | 4.93% | 148,859,444 |
| 2022-06-24 | 2022-06-22 | 3.870 | 38,005,721 | +28,000 | 4.95% | 147,082,140 |
| 2022-06-23 | 2022-06-21 | 3.960 | 37,977,721 | -183,000 | 4.95% | 150,391,775 |
| 2022-06-22 | 2022-06-20 | 3.770 | 38,160,721 | -8,000 | 4.97% | 143,865,918 |
| 2022-06-21 | 2022-06-17 | 3.660 | 38,168,721 | -68,000 | 4.97% | 139,697,519 |
| 2022-06-20 | 2022-06-16 | 3.500 | 38,236,721 | -92,000 | 4.98% | 133,828,524 |
| 2022-06-17 | 2022-06-15 | 3.670 | 38,328,721 | +101,000 | 4.99% | 140,666,406 |
| 2022-06-16 | 2022-06-14 | 3.650 | 38,227,721 | -156,000 | 4.98% | 139,531,182 |
| 2022-06-15 | 2022-06-13 | 3.640 | 38,383,721 | -90,000 | 5.00% | 139,716,744 |
| 2022-06-14 | 2022-06-10 | 3.970 | 38,473,721 | -35,000 | 5.01% | 152,740,672 |
| 2022-06-13 | 2022-06-09 | 3.930 | 38,508,721 | +8,000 | 5.01% | 151,339,274 |
| 2022-06-10 | 2022-06-08 | 3.980 | 38,500,721 | -6,000 | 5.01% | 153,232,870 |
| 2022-06-09 | 2022-06-07 | 3.660 | 38,506,721 | -62,000 | 5.01% | 140,934,599 |
| 2022-06-08 | 2022-06-06 | 3.620 | 38,568,721 | -64,000 | 5.02% | 139,618,770 |
| 2022-06-07 | 2022-06-02 | 3.690 | 38,632,721 | -125,000 | 5.03% | 142,554,740 |
| 2022-06-06 | 2022-06-01 | 3.830 | 38,757,721 | -50,000 | 5.05% | 148,442,071 |
| 2022-06-02 | 2022-05-31 | 3.820 | 38,807,721 | -72,000 | 5.05% | 148,245,494 |
| 2022-06-01 | 2022-05-30 | 3.650 | 38,879,721 | -37,000 | 5.06% | 141,910,982 |
| 2022-05-31 | 2022-05-27 | 3.670 | 38,916,721 | -94,000 | 5.07% | 142,824,366 |
| 2022-05-30 | 2022-05-26 | 3.640 | 39,010,721 | -59,000 | 5.08% | 141,999,024 |
| 2022-05-27 | 2022-05-25 | 3.690 | 39,069,721 | -51,000 | 5.09% | 144,167,270 |
| 2022-05-26 | 2022-05-24 | 3.670 | 39,120,721 | -48,000 | 5.09% | 143,573,046 |
| 2022-05-25 | 2022-05-23 | 3.880 | 39,168,721 | +76,000 | 5.10% | 151,974,637 |
| 2022-05-24 | 2022-05-20 | 3.930 | 39,092,721 | +15,000 | 5.09% | 153,634,394 |
| 2022-05-23 | 2022-05-19 | 3.730 | 39,077,721 | -212,000 | 5.09% | 145,759,899 |
| 2022-05-20 | 2022-05-18 | 3.710 | 39,289,721 | -140,000 | 5.12% | 145,764,865 |
| 2022-05-19 | 2022-05-17 | 3.580 | 39,429,721 | +13,000 | 5.13% | 141,158,401 |
| 2022-05-18 | 2022-05-16 | 3.460 | 39,416,721 | +17,000 | 5.13% | 136,381,855 |
| 2022-05-17 | 2022-05-13 | 3.470 | 39,399,721 | +72,000 | 5.13% | 136,717,032 |
| 2022-05-16 | 2022-05-12 | 3.300 | 39,327,721 | -52,000 | 5.12% | 129,781,479 |
| 2022-05-13 | 2022-05-11 | 3.580 | 39,379,721 | -48,000 | 5.13% | 140,979,401 |
| 2022-05-12 | 2022-05-10 | 3.530 | 39,427,721 | -50,000 | 5.13% | 139,179,855 |
| 2022-05-11 | 2022-05-06 | 3.590 | 39,477,721 | -50,000 | 5.14% | 141,725,018 |
| 2022-05-10 | 2022-05-05 | 3.700 | 39,527,721 | -50,000 | 5.15% | 146,252,568 |
| 2022-05-06 | 2022-05-04 | 3.850 | 39,577,721 | -91,000 | 5.15% | 152,374,226 |
| 2022-05-05 | 2022-05-03 | 4.040 | 39,668,721 | -9,000 | 5.17% | 160,261,633 |
| 2022-05-04 | 2022-04-29 | 4.100 | 39,677,721 | -426,000 | 5.17% | 162,678,656 |
| 2022-05-03 | 2022-04-28 | 3.930 | 40,103,721 | +321,000 | 5.22% | 157,607,624 |
| 2022-04-29 | 2022-04-27 | 4.030 | 39,782,721 | -289,000 | 5.18% | 160,324,366 |
| 2022-04-28 | 2022-04-26 | 4.030 | 40,071,721 | +60,000 | 5.22% | 161,489,036 |
| 2022-04-27 | 2022-04-25 | 4.210 | 40,011,721 | +84,000 | 5.21% | 168,449,345 |
| 2022-04-26 | 2022-04-22 | 4.270 | 39,927,721 | -72,000 | 5.20% | 170,491,369 |
| 2022-04-25 | 2022-04-21 | 4.090 | 39,999,721 | -84,999 | 5.21% | 163,598,859 |
| 2022-04-22 | 2022-04-20 | 4.190 | 40,084,720 | -33,000 | 5.22% | 167,954,977 |
| 2022-04-21 | 2022-04-19 | 4.310 | 40,117,720 | -73,000 | 5.22% | 172,907,373 |
| 2022-04-20 | 2022-04-14 | 3.650 | 40,190,720 | -27,000 | 5.23% | 146,696,128 |
| 2022-04-19 | 2022-04-13 | 3.580 | 40,217,720 | -1,942,000 | 5.24% | 143,979,438 |
| 2022-04-14 | 2022-04-12 | 3.740 | 42,159,720 | +274,000 | 5.49% | 157,677,353 |
| 2022-04-13 | 2022-04-11 | 3.970 | 41,885,720 | -177,000 | 5.45% | 166,286,308 |
| 2022-04-12 | 2022-04-08 | 4.060 | 42,062,720 | +792,000 | 5.48% | 170,774,643 |
| 2022-04-11 | 2022-04-07 | 4.190 | 41,270,720 | -150,000 | 5.37% | 172,924,317 |
| 2022-04-08 | 2022-04-06 | 3.700 | 41,420,720 | -28,000 | 5.39% | 153,256,664 |
| 2022-04-07 | 2022-04-04 | 3.500 | 41,448,720 | -36,000 | 5.40% | 145,070,520 |
| 2022-04-06 | 2022-04-01 | 3.490 | 41,484,720 | -50,000 | 5.40% | 144,781,673 |
| 2022-04-04 | 2022-03-31 | 3.560 | 41,534,720 | -50,000 | 5.41% | 147,863,603 |
| 2022-04-01 | 2022-03-30 | 3.670 | 41,584,720 | -18,000 | 5.42% | 152,615,922 |
| 2022-03-31 | 2022-03-29 | 3.480 | 41,602,720 | -50,000 | 5.42% | 144,777,466 |
| 2022-03-30 | 2022-03-28 | 3.510 | 41,652,720 | -49,000 | 5.42% | 146,201,047 |
| 2022-03-29 | 2022-03-25 | 3.610 | 41,701,720 | -54,000 | 5.43% | 150,543,209 |
| 2022-03-28 | 2022-03-24 | 3.930 | 41,755,720 | -43,000 | 5.44% | 164,099,980 |
| 2022-03-25 | 2022-03-23 | 3.930 | 41,798,720 | -47,000 | 5.44% | 164,268,970 |
| 2022-03-24 | 2022-03-22 | 3.920 | 41,845,720 | -50,000 | 5.45% | 164,035,222 |
| 2022-03-23 | 2022-03-21 | 3.870 | 41,895,720 | -48,000 | 5.46% | 162,136,436 |
| 2022-03-22 | 2022-03-18 | 3.900 | 41,943,720 | -45,000 | 5.46% | 163,580,508 |
| 2022-03-21 | 2022-03-17 | 3.990 | 41,988,720 | -36,000 | 5.47% | 167,534,993 |
| 2022-03-18 | 2022-03-16 | 3.500 | 42,024,720 | -92,000 | 5.47% | 147,086,520 |
| 2022-03-17 | 2022-03-15 | 3.320 | 42,116,720 | +1,000 | 5.48% | 139,827,510 |
| 2022-03-16 | 2022-03-14 | 3.340 | 42,115,720 | -58,000 | 5.48% | 140,666,505 |
| 2022-03-15 | 2022-03-11 | 3.840 | 42,173,720 | -48,000 | 5.49% | 161,947,085 |
| 2022-03-14 | 2022-03-10 | 3.940 | 42,221,720 | -55,000 | 5.50% | 166,353,577 |
| 2022-03-11 | 2022-03-09 | 4.030 | 42,276,720 | -217,000 | 5.51% | 170,375,182 |
| 2022-03-10 | 2022-03-08 | 3.890 | 42,493,720 | -13,000 | 5.53% | 165,300,571 |
| 2022-03-09 | 2022-03-07 | 3.970 | 42,506,720 | -113,000 | 5.54% | 168,751,678 |
| 2022-03-08 | 2022-03-04 | 4.210 | 42,619,720 | -115,000 | 5.55% | 179,429,021 |
| 2022-03-07 | 2022-03-03 | 4.480 | 42,734,720 | -64,000 | 5.57% | 191,451,546 |
| 2022-03-04 | 2022-03-02 | 4.510 | 42,798,720 | -52,000 | 5.57% | 193,022,227 |
| 2022-03-03 | 2022-03-01 | 4.550 | 42,850,720 | -35,000 | 5.58% | 194,970,776 |
| 2022-03-02 | 2022-02-28 | 4.500 | 42,885,720 | -53,000 | 5.58% | 192,985,740 |
| 2022-03-01 | 2022-02-25 | 4.490 | 42,938,720 | -24,000 | 5.59% | 192,794,853 |
| 2022-02-28 | 2022-02-24 | 4.190 | 42,962,720 | -37,000 | 5.59% | 180,013,797 |
| 2022-02-25 | 2022-02-23 | 4.500 | 42,999,720 | +36,000 | 5.60% | 193,498,740 |
| 2022-02-24 | 2022-02-22 | 4.400 | 42,963,720 | -32,000 | 5.60% | 189,040,368 |
| 2022-02-23 | 2022-02-21 | 4.590 | 42,995,720 | -82,000 | 5.60% | 197,350,355 |
| 2022-02-22 | 2022-02-18 | 4.810 | 43,077,720 | -63,000 | 5.61% | 207,203,833 |
| 2022-02-21 | 2022-02-17 | 4.960 | 43,140,720 | -51,000 | 5.62% | 213,977,971 |
| 2022-02-18 | 2022-02-16 | 4.990 | 43,191,720 | -50,000 | 5.62% | 215,526,683 |
| 2022-02-17 | 2022-02-15 | 4.970 | 43,241,720 | -55,000 | 5.63% | 214,911,348 |
| 2022-02-16 | 2022-02-14 | 4.880 | 43,296,720 | +115,000 | 5.64% | 211,287,994 |
| 2022-02-15 | 2022-02-11 | 4.910 | 43,181,720 | -49,000 | 5.62% | 212,022,245 |
| 2022-02-14 | 2022-02-10 | 5.120 | 43,230,720 | -30,000 | 5.63% | 221,341,286 |
| 2022-02-11 | 2022-02-09 | 4.930 | 43,260,720 | -217,000 | 5.63% | 213,275,350 |
| 2022-02-10 | 2022-02-08 | 4.810 | 43,477,720 | +29,000 | 5.66% | 209,127,833 |
| 2022-02-09 | 2022-02-07 | 5.110 | 43,448,720 | -21,000 | 5.66% | 222,022,959 |
| 2022-02-08 | 2022-02-04 | 5.290 | 43,469,720 | -3,000 | 5.66% | 229,954,819 |
| 2022-02-07 | 2022-01-31 | 5.430 | 43,472,720 | +54,000 | 5.66% | 236,056,870 |
| 2022-02-04 | 2022-01-27 | 5.150 | 43,418,720 | +37,000 | 5.65% | 223,606,408 |
| 2022-01-28 | 2022-01-26 | 5.440 | 43,381,720 | +25,000 | 5.65% | 235,996,557 |
| 2022-01-27 | 2022-01-25 | 5.750 | 43,356,720 | +9,000 | 5.65% | 249,301,140 |
| 2022-01-26 | 2022-01-24 | 5.950 | 43,347,720 | -46,000 | 5.65% | 257,918,934 |
| 2022-01-25 | 2022-01-21 | 6.430 | 43,393,720 | -20,001 | 5.65% | 279,021,620 |
| 2022-01-24 | 2022-01-20 | 6.490 | 43,413,721 | -55,000 | 5.65% | 281,755,049 |
| 2022-01-21 | 2022-01-19 | 6.550 | 43,468,721 | -50,000 | 5.66% | 284,720,123 |
| 2022-01-20 | 2022-01-18 | 6.550 | 43,518,721 | -75,999 | 5.67% | 285,047,623 |
| 2022-01-19 | 2022-01-17 | 6.480 | 43,594,720 | -149,000 | 5.68% | 282,493,786 |
| 2022-01-18 | 2022-01-14 | 6.620 | 43,743,720 | +49,000 | 5.70% | 289,583,426 |
| 2022-01-17 | 2022-01-13 | 6.520 | 43,694,720 | -258,000 | 5.69% | 284,889,574 |
| 2022-01-14 | 2022-01-12 | 6.760 | 43,952,720 | -144,000 | 5.72% | 297,120,387 |
| 2022-01-13 | 2022-01-11 | 6.480 | 44,096,720 | -41,000 | 5.74% | 285,746,746 |
| 2022-01-12 | 2022-01-10 | 6.680 | 44,137,720 | +37,000 | 5.75% | 294,839,970 |
| 2022-01-11 | 2022-01-07 | 6.710 | 44,100,720 | +1,000 | 5.74% | 295,915,831 |
| 2022-01-10 | 2022-01-06 | 6.790 | 44,099,720 | -74,000 | 5.74% | 299,437,099 |
| 2022-01-07 | 2022-01-05 | 7.000 | 44,173,720 | -20,000 | 5.75% | 309,216,040 |
| 2022-01-06 | 2022-01-04 | 7.000 | 44,193,720 | +131,999 | 5.76% | 309,356,040 |
| 2022-01-05 | 2022-01-03 | 7.490 | 44,061,721 | -73,000 | 5.74% | 330,022,290 |
| 2022-01-04 | 2021-12-31 | 7.750 | 44,134,721 | -4,000 | 5.75% | 342,044,088 |
| 2022-01-03 | 2021-12-29 | 7.610 | 44,138,721 | -20,000 | 5.75% | 335,895,667 |
| 2021-12-30 | 2021-12-28 | 7.720 | 44,158,721 | +22,000 | 5.75% | 340,905,326 |
| 2021-12-29 | 2021-12-24 | 8.270 | 44,136,721 | +24,000 | 5.75% | 365,010,683 |
| 2021-12-28 | 2021-12-22 | 8.200 | 44,112,721 | +64,000 | 5.74% | 361,724,312 |
| 2021-12-23 | 2021-12-21 | 8.180 | 44,048,721 | -53,000 | 5.74% | 360,318,538 |
| 2021-12-22 | 2021-12-20 | 8.140 | 44,101,721 | -74,000 | 5.74% | 358,988,009 |
| 2021-12-21 | 2021-12-17 | 8.620 | 44,175,721 | -96,000 | 5.75% | 380,794,715 |
| 2021-12-20 | 2021-12-16 | 8.470 | 44,271,721 | +5,000 | 5.77% | 374,981,477 |
| 2021-12-17 | 2021-12-15 | 8.040 | 44,266,721 | -195,000 | 5.76% | 355,904,437 |
| 2021-12-16 | 2021-12-14 | 8.400 | 44,461,721 | -12,000 | 5.79% | 373,478,456 |
| 2021-12-15 | 2021-12-13 | 8.060 | 44,473,721 | -54,999 | 5.79% | 358,458,191 |
| 2021-12-14 | 2021-12-10 | 8.330 | 44,528,720 | +3,000 | 5.80% | 370,924,238 |
| 2021-12-13 | 2021-12-09 | 8.330 | 44,525,720 | +24,000 | 5.80% | 370,899,248 |
| 2021-12-10 | 2021-12-08 | 8.190 | 44,501,720 | -118,000 | 5.80% | 364,469,087 |
| 2021-12-09 | 2021-12-07 | 8.540 | 44,619,720 | -128,000 | 5.81% | 381,052,409 |
| 2021-12-08 | 2021-12-06 | 8.370 | 44,747,720 | +45,001 | 5.83% | 374,538,416 |
| 2021-12-07 | 2021-12-03 | 8.850 | 44,702,719 | -118,000 | 5.82% | 395,619,063 |
| 2021-12-06 | 2021-12-02 | 8.800 | 44,820,719 | -26,000 | 5.84% | 394,422,327 |
| 2021-12-03 | 2021-12-01 | 9.190 | 44,846,719 | -178,000 | 5.84% | 412,141,348 |
| 2021-12-02 | 2021-11-30 | 9.150 | 45,024,719 | +76,000 | 5.86% | 411,976,179 |
| 2021-12-01 | 2021-11-29 | 9.630 | 44,948,719 | +15,000 | 5.85% | 432,856,164 |
| 2021-11-30 | 2021-11-26 | 9.780 | 44,933,719 | -188,000 | 5.85% | 439,451,772 |
| 2021-11-29 | 2021-11-25 | 10.180 | 45,121,719 | -62,000 | 5.88% | 459,339,099 |
| 2021-11-26 | 2021-11-24 | 9.250 | 45,183,719 | -230,000 | 5.88% | 417,949,401 |
| 2021-11-25 | 2021-11-23 | 9.760 | 45,413,719 | +18,000 | 5.91% | 443,237,897 |
| 2021-11-24 | 2021-11-22 | 9.320 | 45,395,719 | -10,002 | 5.91% | 423,088,101 |
| 2021-11-23 | 2021-11-19 | 9.310 | 45,405,721 | -116,000 | 5.91% | 422,727,263 |
| 2021-11-22 | 2021-11-18 | 9.380 | 45,521,721 | -207,000 | 5.93% | 426,993,743 |
| 2021-11-19 | 2021-11-17 | 8.770 | 45,728,721 | -1,069,000 | 5.96% | 401,040,883 |
| 2021-11-18 | 2021-11-16 | 7.930 | 46,797,721 | -643,000 | 6.09% | 371,105,928 |
| 2021-11-17 | 2021-11-15 | 7.460 | 47,440,721 | -1,077,000 | 6.18% | 353,907,779 |
| 2021-11-16 | 2021-11-12 | 6.950 | 48,517,721 | -484,000 | 6.32% | 337,198,161 |
| 2021-11-15 | 2021-11-11 | 6.680 | 49,001,721 | -206,000 | 6.38% | 327,331,496 |
| 2021-11-12 | 2021-11-10 | 6.620 | 49,207,721 | -173,000 | 6.41% | 325,755,113 |
| 2021-11-11 | 2021-11-09 | 6.670 | 49,380,721 | -76,000 | 6.43% | 329,369,409 |
| 2021-11-10 | 2021-11-08 | 6.600 | 49,456,721 | -107,000 | 6.44% | 326,414,359 |
| 2021-11-09 | 2021-11-05 | 6.620 | 49,563,721 | -169,000 | 6.45% | 328,111,833 |
| 2021-11-08 | 2021-11-04 | 6.590 | 49,732,721 | -46,000 | 6.48% | 327,738,631 |
| 2021-11-05 | 2021-11-03 | 6.600 | 49,778,721 | -65,000 | 6.48% | 328,539,559 |
| 2021-11-04 | 2021-11-02 | 6.560 | 49,843,721 | -159,000 | 6.49% | 326,974,810 |
| 2021-11-03 | 2021-11-01 | 6.790 | 50,002,721 | -222,000 | 6.51% | 339,518,476 |
| 2021-11-02 | 2021-10-29 | 6.370 | 50,224,721 | -265,000 | 6.54% | 319,931,473 |
| 2021-11-01 | 2021-10-28 | 6.260 | 50,489,721 | +175,000 | 6.58% | 316,065,653 |
| 2021-10-29 | 2021-10-27 | 6.380 | 50,314,721 | +28,000 | 6.55% | 321,007,920 |
| 2021-10-28 | 2021-10-26 | 6.470 | 50,286,721 | -120,000 | 6.55% | 325,355,085 |
| 2021-10-27 | 2021-10-25 | 6.780 | 50,406,721 | -322,000 | 6.56% | 341,757,568 |
| 2021-10-26 | 2021-10-22 | 6.450 | 50,728,721 | +8,000 | 6.61% | 327,200,250 |
| 2021-10-25 | 2021-10-21 | 6.420 | 50,720,721 | -32,000 | 6.61% | 325,627,029 |
| 2021-10-22 | 2021-10-20 | 6.500 | 50,752,721 | +19,000 | 6.61% | 329,892,686 |
| 2021-10-21 | 2021-10-19 | 6.650 | 50,733,721 | -672,000 | 6.61% | 337,379,245 |
| 2021-10-20 | 2021-10-18 | 6.530 | 51,405,721 | -20,000 | 6.69% | 335,679,358 |
| 2021-10-19 | 2021-10-15 | 6.510 | 51,425,721 | +558,000 | 6.70% | 334,781,444 |
| 2021-10-18 | 2021-10-12 | 6.460 | 50,867,721 | -116,000 | 6.62% | 328,605,478 |
| 2021-10-15 | 2021-10-11 | 6.780 | 50,983,721 | +42,000 | 6.64% | 345,669,628 |
| 2021-10-12 | 2021-10-08 | 6.510 | 50,941,721 | -40,000 | 6.63% | 331,630,604 |
| 2021-10-11 | 2021-10-07 | 6.520 | 50,981,721 | -3,000 | 6.64% | 332,400,821 |
| 2021-10-08 | 2021-10-06 | 6.390 | 50,984,721 | -19,000 | 6.64% | 325,792,367 |
| 2021-10-07 | 2021-10-05 | 6.390 | 51,003,721 | -24,000 | 6.64% | 325,913,777 |
| 2021-10-06 | 2021-10-04 | 6.690 | 51,027,721 | -14,000 | 6.65% | 341,375,453 |
| 2021-10-05 | 2021-09-30 | 6.700 | 51,041,721 | +40,000 | 6.65% | 341,979,531 |
| 2021-10-04 | 2021-09-29 | 6.680 | 51,001,721 | -40,000 | 6.64% | 340,691,496 |
| 2021-09-30 | 2021-09-28 | 6.960 | 51,041,721 | -105,000 | 6.65% | 355,250,378 |
| 2021-09-29 | 2021-09-27 | 7.020 | 51,146,721 | +12,000 | 6.66% | 359,049,981 |
| 2021-09-28 | 2021-09-24 | 6.970 | 51,134,721 | -49,000 | 6.66% | 356,409,005 |
| 2021-09-27 | 2021-09-23 | 7.070 | 51,183,721 | +72,000 | 6.67% | 361,868,907 |
| 2021-09-24 | 2021-09-21 | 7.000 | 51,111,721 | +1,000 | 6.66% | 357,782,047 |
| 2021-09-21 | 2021-09-17 | 7.200 | 51,110,721 | -25,000 | 6.66% | 367,997,191 |
| 2021-09-20 | 2021-09-16 | 7.200 | 51,135,721 | +119,440 | 6.66% | 368,177,191 |
| 2021-09-17 | 2021-09-15 | 7.640 | 51,016,281 | +1,000 | 6.64% | 389,764,387 |
| 2021-09-16 | 2021-09-14 | 7.750 | 51,015,281 | -39,999 | 6.64% | 395,368,428 |
| 2021-09-13 | 2021-09-09 | 7.750 | 51,055,280 | +48,999 | 6.65% | 395,678,420 |
| 2021-09-08 | 2021-09-06 | 8.300 | 51,006,281 | -136,000 | 6.64% | 423,352,132 |
| 2021-09-03 | 2021-09-01 | 7.580 | 51,142,281 | -39,999 | 6.66% | 387,658,490 |
| 2021-09-02 | 2021-08-31 | 7.280 | 51,182,280 | -116,000 | 6.67% | 372,606,998 |
| 2021-09-01 | 2021-08-30 | 7.620 | 51,298,280 | +49,567,280 | 6.68% | 390,892,894 |
| 2021-08-31 | 2021-08-27 | 7.650 | 1,731,000 | +12,000 | 0.23% | 13,242,150 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,719,000 | +17,000 | 0.22% | 13,236,300 |
| 2021-08-27 | 2021-08-25 | 7.540 | 1,702,000 | +188,000 | 0.22% | 12,833,080 |
| 2021-08-26 | 2021-08-24 | 7.730 | 1,514,000 | +39,000 | 0.20% | 11,703,220 |
| 2021-08-25 | 2021-08-23 | 7.640 | 1,475,000 | -2,208,000 | 0.19% | 11,269,000 |
| 2021-08-24 | 2021-08-20 | 7.690 | 3,683,000 | +4,000 | 0.48% | 28,322,270 |
| 2021-08-19 | 2021-08-17 | 8.250 | 3,679,000 | -223,000 | 0.48% | 30,351,750 |
| 2021-08-17 | 2021-08-13 | 8.800 | 3,902,000 | +48,000 | 0.51% | 34,337,600 |
| 2021-08-16 | 2021-08-12 | 8.960 | 3,854,000 | +9,000 | 0.50% | 34,531,840 |
| 2021-08-13 | 2021-08-11 | 8.910 | 3,845,000 | +20,000 | 0.50% | 34,258,950 |
| 2021-08-12 | 2021-08-10 | 9.020 | 3,825,000 | -99,000 | 0.50% | 34,501,500 |
| 2021-08-11 | 2021-08-09 | 9.020 | 3,924,000 | -5,000 | 0.51% | 35,394,480 |
| 2021-08-10 | 2021-08-06 | 8.970 | 3,929,000 | +37,000 | 0.51% | 35,243,130 |
| 2021-08-09 | 2021-08-05 | 9.060 | 3,892,000 | -13,000 | 0.51% | 35,261,520 |
| 2021-08-06 | 2021-08-04 | 9.070 | 3,905,000 | -35,000 | 0.51% | 35,418,350 |
| 2021-08-05 | 2021-08-03 | 9.160 | 3,940,000 | +70,000 | 0.51% | 36,090,400 |
| 2021-08-04 | 2021-08-02 | 9.100 | 3,870,000 | +12,000 | 0.50% | 35,217,000 |
| 2021-08-03 | 2021-07-30 | 9.330 | 3,858,000 | +171,000 | 0.50% | 35,995,140 |
| 2021-07-20 | 2021-07-16 | 9.500 | 3,687,000 | -171,000 | 0.48% | 35,026,500 |
| 2021-07-19 | 2021-07-15 | 9.680 | 3,858,000 | -1,829,000 | 0.50% | 37,345,440 |
| 2021-07-16 | 2021-07-14 | 9.680 | 5,687,000 | +1,829,000 | 0.74% | 55,050,160 |
| 2021-07-15 | 2021-07-13 | 9.280 | 3,858,000 | -1,898,000 | 0.50% | 35,802,240 |
| 2021-07-14 | 2021-07-12 | 9.350 | 5,756,000 | +69,000 | 0.75% | 53,818,600 |
| 2021-07-13 | 2021-07-09 | 8.900 | 5,687,000 | +1,907,000 | 0.74% | 50,614,300 |
| 2021-07-12 | 2021-07-08 | 9.100 | 3,780,000 | +28,000 | 0.49% | 34,398,000 |
| 2021-07-09 | 2021-07-07 | 9.180 | 3,752,000 | -47,000 | 0.49% | 34,443,360 |
| 2021-07-08 | 2021-07-06 | 8.870 | 3,799,000 | +53,000 | 0.49% | 33,697,130 |
| 2021-07-07 | 2021-07-05 | 9.460 | 3,746,000 | -2,000 | 0.49% | 35,437,160 |
| 2021-07-06 | 2021-07-02 | 9.530 | 3,748,000 | +12,000 | 0.49% | 35,718,440 |
| 2021-07-05 | 2021-06-30 | 9.900 | 3,736,000 | -17,000 | 0.49% | 36,986,400 |
| 2021-07-02 | 2021-06-29 | 9.960 | 3,753,000 | -43,000 | 0.49% | 37,379,880 |
| 2021-06-30 | 2021-06-28 | 9.920 | 3,796,000 | -2,000 | 0.49% | 37,656,320 |
| 2021-06-29 | 2021-06-25 | 10.040 | 3,798,000 | -74,000 | 0.49% | 38,131,920 |
| 2021-06-28 | 2021-06-24 | 10.160 | 3,872,000 | -31,000 | 0.50% | 39,339,520 |
| 2021-06-25 | 2021-06-23 | 10.040 | 3,903,000 | -203,000 | 0.51% | 39,186,120 |
| 2021-06-24 | 2021-06-22 | 9.870 | 4,106,000 | -288,000 | 0.53% | 40,526,220 |
| 2021-06-23 | 2021-06-21 | 9.440 | 4,394,000 | +6,000 | 0.57% | 41,479,360 |
| 2021-06-22 | 2021-06-18 | 9.300 | 4,388,000 | +137,000 | 0.57% | 40,808,400 |
| 2021-06-21 | 2021-06-17 | 9.110 | 4,251,000 | -66,000 | 0.55% | 38,726,610 |
| 2021-06-18 | 2021-06-16 | 8.860 | 4,317,000 | -874,000 | 0.56% | 38,248,620 |
| 2021-06-17 | 2021-06-15 | 9.200 | 5,191,000 | +870,000 | 0.68% | 47,757,200 |
| 2021-06-16 | 2021-06-11 | 10.720 | 4,321,000 | -8,000 | 0.56% | 46,321,120 |
| 2021-06-15 | 2021-06-10 | 10.780 | 4,329,000 | -14,000 | 0.56% | 46,666,620 |
| 2021-06-11 | 2021-06-09 | 11.140 | 4,343,000 | -141,000 | 0.57% | 48,381,020 |
| 2021-06-10 | 2021-06-08 | 10.820 | 4,484,000 | -30,000 | 0.58% | 48,516,880 |
| 2021-06-09 | 2021-06-07 | 11.180 | 4,514,000 | +3,880,000 | 0.59% | 50,466,520 |
| 2021-06-08 | 2021-06-04 | 11.620 | 634,000 | -197,000 | 0.08% | 7,367,080 |
| 2021-06-07 | 2021-06-03 | 11.480 | 831,000 | -54,000 | 0.11% | 9,539,880 |
| 2021-06-04 | 2021-06-02 | 11.260 | 885,000 | -17,000 | 0.12% | 9,965,100 |
| 2021-06-03 | 2021-06-01 | 12.300 | 902,000 | +137,000 | 0.12% | 11,094,600 |
| 2021-06-02 | 2021-05-31 | 11.720 | 765,000 | +167,000 | 0.10% | 8,965,800 |
| 2021-06-01 | 2021-05-28 | 10.580 | 598,000 | +41,000 | 0.08% | 6,326,840 |
| 2021-05-31 | 2021-05-27 | 10.420 | 557,000 | -9,000 | 0.07% | 5,803,940 |
| 2021-05-27 | 2021-05-25 | 9.600 | 566,000 | -9,000 | 0.07% | 5,433,600 |
| 2021-05-17 | 2021-05-13 | 9.360 | 575,000 | -4,000 | 0.07% | 5,382,000 |
| 2021-05-14 | 2021-05-12 | 9.430 | 579,000 | +4,000 | 0.08% | 5,459,970 |
| 2021-05-13 | 2021-05-11 | 9.620 | 575,000 | -10,000 | 0.07% | 5,531,500 |
| 2021-05-11 | 2021-05-07 | 10.040 | 585,000 | +8,000 | 0.08% | 5,873,400 |
| 2021-04-29 | 2021-04-27 | 10.100 | 577,000 | +25,000 | 0.08% | 5,827,700 |
| 2021-02-18 | 2021-02-16 | 9.000 | 552,000 | -70,000 | 0.07% | 4,968,000 |
| 2021-02-01 | 2021-01-28 | 8.750 | 622,000 | +40,000 | 0.08% | 5,442,500 |
| 2021-01-29 | 2021-01-27 | 9.090 | 582,000 | +40,000 | 0.08% | 5,290,380 |
| 2021-01-27 | 2021-01-25 | 9.930 | 542,000 | +78,000 | 0.07% | 5,382,060 |
| 2021-01-22 | 2021-01-20 | 10.640 | 464,000 | +7,000 | 0.06% | 4,936,960 |
| 2021-01-21 | 2021-01-19 | 10.800 | 457,000 | +13,000 | 0.06% | 4,935,600 |
| 2020-12-29 | 2020-12-24 | 10.000 | 444,000 | -300,000 | 0.06% | 4,440,000 |
| 2020-12-22 | 2020-12-18 | 10.700 | 744,000 | -150,000 | 0.10% | 7,960,800 |
| 2020-12-21 | 2020-12-17 | 10.780 | 894,000 | -50,000 | 0.12% | 9,637,320 |
| 2020-12-17 | 2020-12-15 | 10.840 | 944,000 | -136,000 | 0.12% | 10,232,960 |
| 2020-12-15 | 2020-12-11 | 10.020 | 1,080,000 | -220,000 | 0.14% | 10,821,600 |
| 2020-12-14 | 2020-12-10 | 11.020 | 1,300,000 | 0.17% | 14,326,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy