History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 1,132,000 | +0 | 0.13% | 15,983,840 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,132,000 | +0 | 0.13% | 17,138,480 |
| 2025-10-10 | 2025-10-08 | 16.480 | 1,132,000 | +8,000 | 0.13% | 18,655,360 |
| 2025-10-09 | 2025-10-06 | 15.390 | 1,124,000 | -136,000 | 0.13% | 17,298,360 |
| 2025-10-06 | 2025-10-02 | 15.510 | 1,260,000 | +12,000 | 0.14% | 19,542,600 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,248,000 | -18,000 | 0.14% | 19,581,120 |
| 2025-10-02 | 2025-09-29 | 14.520 | 1,266,000 | +160,000 | 0.15% | 18,382,320 |
| 2025-09-30 | 2025-09-26 | 14.010 | 1,106,000 | -8,000 | 0.13% | 15,495,060 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,114,000 | +25,000 | 0.13% | 15,662,840 |
| 2025-09-26 | 2025-09-24 | 14.260 | 1,089,000 | +41,000 | 0.12% | 15,529,140 |
| 2025-09-25 | 2025-09-23 | 15.140 | 1,048,000 | -99,000 | 0.12% | 15,866,720 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,147,000 | -1,000 | 0.13% | 17,893,200 |
| 2025-09-23 | 2025-09-19 | 15.360 | 1,148,000 | +31,000 | 0.13% | 17,633,280 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,117,000 | -5,000 | 0.13% | 17,268,820 |
| 2025-09-19 | 2025-09-17 | 15.630 | 1,122,000 | -20,000 | 0.13% | 17,536,860 |
| 2025-09-18 | 2025-09-16 | 15.820 | 1,142,000 | +189,000 | 0.13% | 18,066,440 |
| 2025-09-17 | 2025-09-15 | 16.480 | 953,000 | -17,000 | 0.11% | 15,705,440 |
| 2025-09-16 | 2025-09-12 | 16.380 | 970,000 | +1,000 | 0.11% | 15,888,600 |
| 2025-09-15 | 2025-09-11 | 16.440 | 969,000 | -12,000 | 0.11% | 15,930,360 |
| 2025-09-12 | 2025-09-10 | 17.210 | 981,000 | -3,000 | 0.11% | 16,883,010 |
| 2025-09-11 | 2025-09-09 | 17.150 | 984,000 | -32,000 | 0.11% | 16,875,600 |
| 2025-09-10 | 2025-09-08 | 17.890 | 1,016,000 | -10,000 | 0.12% | 18,176,240 |
| 2025-09-09 | 2025-09-05 | 17.130 | 1,026,000 | -74,000 | 0.12% | 17,575,380 |
| 2025-09-08 | 2025-09-04 | 15.990 | 1,100,000 | +19,000 | 0.13% | 17,589,000 |
| 2025-09-05 | 2025-09-03 | 16.080 | 1,081,000 | -42,000 | 0.12% | 17,382,480 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,123,000 | +18,000 | 0.14% | 16,541,790 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,105,000 | -342,000 | 0.13% | 16,563,950 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,447,000 | -572,000 | 0.18% | 21,299,840 |
| 2025-09-01 | 2025-08-28 | 12.700 | 2,019,000 | +33,000 | 0.24% | 25,641,300 |
| 2025-08-29 | 2025-08-27 | 12.850 | 1,986,000 | +28,000 | 0.24% | 25,520,100 |
| 2025-08-28 | 2025-08-26 | 13.400 | 1,958,000 | -44,000 | 0.24% | 26,237,200 |
| 2025-08-27 | 2025-08-25 | 12.390 | 2,002,000 | +63,000 | 0.24% | 24,804,780 |
| 2025-08-26 | 2025-08-22 | 12.440 | 1,939,000 | -23,000 | 0.23% | 24,121,160 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,962,000 | -37,000 | 0.24% | 23,759,820 |
| 2025-08-22 | 2025-08-20 | 11.520 | 1,999,000 | -11,000 | 0.24% | 23,028,480 |
| 2025-08-21 | 2025-08-19 | 12.230 | 2,010,000 | -12,000 | 0.24% | 24,582,300 |
| 2025-08-20 | 2025-08-18 | 12.610 | 2,022,000 | +34,000 | 0.24% | 25,497,420 |
| 2025-08-19 | 2025-08-15 | 12.190 | 1,988,000 | -103,000 | 0.24% | 24,233,720 |
| 2025-08-18 | 2025-08-14 | 11.550 | 2,091,000 | -9,000 | 0.25% | 24,151,050 |
| 2025-08-15 | 2025-08-13 | 11.260 | 2,100,000 | +57,000 | 0.25% | 23,646,000 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,043,000 | +35,000 | 0.25% | 22,003,110 |
| 2025-08-13 | 2025-08-11 | 10.990 | 2,008,000 | -193,000 | 0.24% | 22,067,920 |
| 2025-08-12 | 2025-08-08 | 10.400 | 2,201,000 | -145,000 | 0.27% | 22,890,400 |
| 2025-08-11 | 2025-08-07 | 9.500 | 2,346,000 | -30,000 | 0.28% | 22,287,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 2,376,000 | -60,000 | 0.29% | 22,500,720 |
| 2025-08-07 | 2025-08-05 | 9.670 | 2,436,000 | +55,000 | 0.29% | 23,556,120 |
| 2025-08-06 | 2025-08-04 | 8.920 | 2,381,000 | -1,000 | 0.29% | 21,238,520 |
| 2025-08-05 | 2025-08-01 | 9.020 | 2,382,000 | +42,000 | 0.29% | 21,485,640 |
| 2025-08-04 | 2025-07-31 | 9.400 | 2,340,000 | +223,000 | 0.28% | 21,996,000 |
| 2025-08-01 | 2025-07-30 | 10.300 | 2,117,000 | +61,000 | 0.26% | 21,805,100 |
| 2025-07-31 | 2025-07-29 | 10.240 | 2,056,000 | -202,000 | 0.25% | 21,053,440 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,258,000 | +82,000 | 0.27% | 21,676,800 |
| 2025-07-29 | 2025-07-25 | 9.610 | 2,176,000 | -226,000 | 0.26% | 20,911,360 |
| 2025-07-28 | 2025-07-24 | 8.890 | 2,402,000 | +32,000 | 0.29% | 21,353,780 |
| 2025-07-25 | 2025-07-23 | 8.620 | 2,370,000 | +27,000 | 0.29% | 20,429,400 |
| 2025-07-24 | 2025-07-22 | 8.800 | 2,343,000 | +124,000 | 0.28% | 20,618,400 |
| 2025-07-23 | 2025-07-21 | 9.040 | 2,219,000 | -22,000 | 0.27% | 20,059,760 |
| 2025-07-22 | 2025-07-18 | 8.990 | 2,241,000 | -270,000 | 0.27% | 20,146,590 |
| 2025-07-21 | 2025-07-17 | 8.300 | 2,511,000 | +127,000 | 0.30% | 20,841,300 |
| 2025-07-18 | 2025-07-16 | 7.910 | 2,384,000 | +8,000 | 0.29% | 18,857,440 |
| 2025-07-17 | 2025-07-15 | 7.830 | 2,376,000 | -10,000 | 0.29% | 18,604,080 |
| 2025-07-16 | 2025-07-14 | 7.790 | 2,386,000 | +42,000 | 0.29% | 18,586,940 |
| 2025-07-15 | 2025-07-11 | 7.740 | 2,344,000 | +38,000 | 0.28% | 18,142,560 |
| 2025-07-14 | 2025-07-10 | 7.960 | 2,306,000 | +1,000 | 0.28% | 18,355,760 |
| 2025-07-11 | 2025-07-09 | 7.920 | 2,305,000 | +17,000 | 0.28% | 18,255,600 |
| 2025-07-10 | 2025-07-08 | 7.910 | 2,288,000 | +83,000 | 0.28% | 18,098,080 |
| 2025-07-09 | 2025-07-07 | 8.160 | 2,205,000 | +22,000 | 0.27% | 17,992,800 |
| 2025-07-08 | 2025-07-04 | 8.390 | 2,183,000 | +24,000 | 0.26% | 18,315,370 |
| 2025-07-07 | 2025-07-03 | 8.450 | 2,159,000 | +10,000 | 0.26% | 18,243,550 |
| 2025-07-04 | 2025-07-02 | 8.460 | 2,149,000 | -20,000 | 0.26% | 18,180,540 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,169,000 | +24,000 | 0.26% | 18,393,120 |
| 2025-07-02 | 2025-06-27 | 8.270 | 2,145,000 | +50,000 | 0.26% | 17,739,150 |
| 2025-06-30 | 2025-06-26 | 8.450 | 2,095,000 | +36,000 | 0.25% | 17,702,750 |
| 2025-06-27 | 2025-06-25 | 8.640 | 2,059,000 | +86,000 | 0.25% | 17,789,760 |
| 2025-06-26 | 2025-06-24 | 8.910 | 1,973,000 | +50,000 | 0.24% | 17,579,430 |
| 2025-06-25 | 2025-06-23 | 8.750 | 1,923,000 | -140,000 | 0.23% | 16,826,250 |
| 2025-06-24 | 2025-06-20 | 7.790 | 2,063,000 | +11,000 | 0.25% | 16,070,770 |
| 2025-06-23 | 2025-06-19 | 7.790 | 2,052,000 | +14,000 | 0.25% | 15,985,080 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,038,000 | -1,000 | 0.25% | 16,752,360 |
| 2025-06-19 | 2025-06-17 | 7.760 | 2,039,000 | +246,000 | 0.25% | 15,822,640 |
| 2025-06-18 | 2025-06-16 | 9.180 | 1,793,000 | -6,000 | 0.22% | 16,459,740 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,799,000 | +107,000 | 0.22% | 15,579,340 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,692,000 | -219,000 | 0.20% | 15,312,600 |
| 2025-06-13 | 2025-06-11 | 9.050 | 1,911,000 | +20,000 | 0.23% | 17,294,550 |
| 2025-06-12 | 2025-06-10 | 9.180 | 1,891,000 | -255,000 | 0.23% | 17,359,380 |
| 2025-06-11 | 2025-06-09 | 8.330 | 2,146,000 | -2,000 | 0.26% | 17,876,180 |
| 2025-06-10 | 2025-06-06 | 7.960 | 2,148,000 | -39,000 | 0.26% | 17,098,080 |
| 2025-06-09 | 2025-06-05 | 7.890 | 2,187,000 | +176,000 | 0.26% | 17,255,430 |
| 2025-06-06 | 2025-06-04 | 8.750 | 2,011,000 | +109,000 | 0.24% | 17,596,250 |
| 2025-06-05 | 2025-06-03 | 9.090 | 1,902,000 | +140,000 | 0.23% | 17,289,180 |
| 2025-06-04 | 2025-06-02 | 9.310 | 1,762,000 | -72,000 | 0.21% | 16,404,220 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,834,000 | -8,000 | 0.22% | 16,377,620 |
| 2025-06-02 | 2025-05-29 | 8.740 | 1,842,000 | +20,000 | 0.22% | 16,099,080 |
| 2025-05-30 | 2025-05-28 | 8.380 | 1,822,000 | -14,000 | 0.22% | 15,268,360 |
| 2025-05-29 | 2025-05-27 | 8.500 | 1,836,000 | +10,000 | 0.22% | 15,606,000 |
| 2025-05-28 | 2025-05-26 | 8.400 | 1,826,000 | +12,000 | 0.22% | 15,338,400 |
| 2025-05-27 | 2025-05-23 | 8.810 | 1,814,000 | +107,000 | 0.22% | 15,981,340 |
| 2025-05-26 | 2025-05-22 | 9.150 | 1,707,000 | +199,000 | 0.21% | 15,619,050 |
| 2025-05-23 | 2025-05-21 | 9.700 | 1,508,000 | +78,000 | 0.18% | 14,627,600 |
| 2025-05-22 | 2025-05-20 | 9.800 | 1,430,000 | -31,000 | 0.17% | 14,014,000 |
| 2025-05-21 | 2025-05-19 | 8.970 | 1,461,000 | +47,000 | 0.18% | 13,105,170 |
| 2025-05-20 | 2025-05-16 | 9.200 | 1,414,000 | -32,000 | 0.17% | 13,008,800 |
| 2025-05-19 | 2025-05-15 | 9.270 | 1,446,000 | +142,000 | 0.17% | 13,404,420 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,304,000 | +39,000 | 0.16% | 11,670,800 |
| 2025-05-15 | 2025-05-13 | 8.830 | 1,265,000 | -26,000 | 0.15% | 11,169,950 |
| 2025-05-14 | 2025-05-12 | 8.200 | 1,291,000 | +48,000 | 0.16% | 10,586,200 |
| 2025-05-13 | 2025-05-09 | 8.990 | 1,243,000 | -75,000 | 0.15% | 11,174,570 |
| 2025-05-12 | 2025-05-08 | 8.440 | 1,318,000 | -8,000 | 0.16% | 11,123,920 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,326,000 | -36,000 | 0.16% | 10,846,680 |
| 2025-05-08 | 2025-05-06 | 8.670 | 1,362,000 | -6,000 | 0.16% | 11,808,540 |
| 2025-05-07 | 2025-05-02 | 8.810 | 1,368,000 | -15,000 | 0.16% | 12,052,080 |
| 2025-05-06 | 2025-04-30 | 8.600 | 1,383,000 | +48,000 | 0.17% | 11,893,800 |
| 2025-05-02 | 2025-04-29 | 8.600 | 1,335,000 | -44,000 | 0.16% | 11,481,000 |
| 2025-04-30 | 2025-04-28 | 8.340 | 1,379,000 | +4,000 | 0.17% | 11,500,860 |
| 2025-04-29 | 2025-04-25 | 8.210 | 1,375,000 | -133,000 | 0.16% | 11,288,750 |
| 2025-04-28 | 2025-04-24 | 7.940 | 1,508,000 | -12,000 | 0.18% | 11,973,520 |
| 2025-04-25 | 2025-04-23 | 7.850 | 1,520,000 | +59,000 | 0.18% | 11,932,000 |
| 2025-04-24 | 2025-04-22 | 8.110 | 1,461,000 | -58,000 | 0.18% | 11,848,710 |
| 2025-04-23 | 2025-04-17 | 7.180 | 1,519,000 | -4,000 | 0.18% | 10,906,420 |
| 2025-04-22 | 2025-04-16 | 7.180 | 1,523,000 | +8,000 | 0.18% | 10,935,140 |
| 2025-04-17 | 2025-04-15 | 7.660 | 1,515,000 | +16,000 | 0.18% | 11,604,900 |
| 2025-04-16 | 2025-04-14 | 7.770 | 1,499,000 | +18,000 | 0.18% | 11,647,230 |
| 2025-04-15 | 2025-04-11 | 7.150 | 1,481,000 | -7,000 | 0.18% | 10,589,150 |
| 2025-04-14 | 2025-04-10 | 6.470 | 1,488,000 | -2,000 | 0.18% | 9,627,360 |
| 2025-04-11 | 2025-04-09 | 5.980 | 1,490,000 | -21,000 | 0.18% | 8,910,200 |
| 2025-04-10 | 2025-04-08 | 5.900 | 1,511,000 | -53,000 | 0.18% | 8,914,900 |
| 2025-04-09 | 2025-04-07 | 5.430 | 1,564,000 | +141,000 | 0.19% | 8,492,520 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,423,000 | +70,000 | 0.17% | 10,743,650 |
| 2025-04-07 | 2025-04-02 | 8.700 | 1,353,000 | +29,000 | 0.18% | 11,771,100 |
| 2025-04-03 | 2025-04-01 | 8.700 | 1,324,000 | -20,000 | 0.17% | 11,518,800 |
| 2025-04-02 | 2025-03-31 | 9.000 | 1,344,000 | +92,000 | 0.18% | 12,096,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 1,252,000 | -99,000 | 0.17% | 11,493,360 |
| 2025-03-31 | 2025-03-27 | 8.580 | 1,351,000 | -20,000 | 0.18% | 11,591,580 |
| 2025-03-28 | 2025-03-26 | 8.370 | 1,371,000 | -15,000 | 0.18% | 11,475,270 |
| 2025-03-27 | 2025-03-25 | 7.930 | 1,386,000 | +69,000 | 0.18% | 10,990,980 |
| 2025-03-26 | 2025-03-24 | 8.260 | 1,317,000 | +125,000 | 0.17% | 10,878,420 |
| 2025-03-25 | 2025-03-21 | 7.830 | 1,192,000 | -101,000 | 0.16% | 9,333,360 |
| 2025-03-24 | 2025-03-20 | 8.470 | 1,293,000 | +78,000 | 0.17% | 10,951,710 |
| 2025-03-21 | 2025-03-19 | 8.600 | 1,215,000 | +22,000 | 0.16% | 10,449,000 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,193,000 | -77,000 | 0.16% | 10,307,520 |
| 2025-03-19 | 2025-03-17 | 8.320 | 1,270,000 | +4,000 | 0.17% | 10,566,400 |
| 2025-03-18 | 2025-03-14 | 8.150 | 1,266,000 | +54,000 | 0.17% | 10,317,900 |
| 2025-03-17 | 2025-03-13 | 8.300 | 1,212,000 | -6,000 | 0.16% | 10,059,600 |
| 2025-03-14 | 2025-03-12 | 8.400 | 1,218,000 | +98,000 | 0.16% | 10,231,200 |
| 2025-03-13 | 2025-03-11 | 8.330 | 1,120,000 | -65,000 | 0.15% | 9,329,600 |
| 2025-03-12 | 2025-03-10 | 7.470 | 1,185,000 | -53,000 | 0.16% | 8,851,950 |
| 2025-03-11 | 2025-03-07 | 6.770 | 1,238,000 | +5,000 | 0.16% | 8,381,260 |
| 2025-03-10 | 2025-03-06 | 6.700 | 1,233,000 | +4,000 | 0.16% | 8,261,100 |
| 2025-03-07 | 2025-03-05 | 5.980 | 1,229,000 | -232,000 | 0.16% | 7,349,420 |
| 2025-03-06 | 2025-03-04 | 5.470 | 1,461,000 | +9,000 | 0.19% | 7,991,670 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,452,000 | -66,000 | 0.19% | 7,986,000 |
| 2025-03-04 | 2025-02-28 | 5.200 | 1,518,000 | +84,000 | 0.20% | 7,893,600 |
| 2025-03-03 | 2025-02-27 | 5.590 | 1,434,000 | -23,000 | 0.19% | 8,016,060 |
| 2025-02-28 | 2025-02-26 | 5.500 | 1,457,000 | +58,000 | 0.19% | 8,013,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 1,399,000 | +15,000 | 0.18% | 7,764,450 |
| 2025-02-26 | 2025-02-24 | 5.710 | 1,384,000 | -14,000 | 0.18% | 7,902,640 |
| 2025-02-25 | 2025-02-21 | 5.480 | 1,398,000 | -33,000 | 0.18% | 7,661,040 |
| 2025-02-24 | 2025-02-20 | 5.300 | 1,431,000 | +136,000 | 0.19% | 7,584,300 |
| 2025-02-21 | 2025-02-19 | 5.450 | 1,295,000 | +18,000 | 0.17% | 7,057,750 |
| 2025-02-20 | 2025-02-18 | 5.080 | 1,277,000 | -41,000 | 0.17% | 6,487,160 |
| 2025-02-19 | 2025-02-17 | 4.580 | 1,318,000 | -114,000 | 0.17% | 6,036,440 |
| 2025-02-18 | 2025-02-14 | 4.020 | 1,432,000 | -19,000 | 0.19% | 5,756,640 |
| 2025-02-17 | 2025-02-13 | 4.000 | 1,451,000 | +49,000 | 0.19% | 5,804,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,402,000 | +27,000 | 0.19% | 5,958,500 |
| 2025-02-13 | 2025-02-11 | 4.300 | 1,375,000 | +7,000 | 0.18% | 5,912,500 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,368,000 | -60,000 | 0.18% | 5,704,560 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,428,000 | +98,000 | 0.19% | 5,169,360 |
| 2025-02-10 | 2025-02-06 | 4.230 | 1,330,000 | +74,000 | 0.17% | 5,625,900 |
| 2025-02-07 | 2025-02-05 | 4.160 | 1,256,000 | -25,000 | 0.17% | 5,224,960 |
| 2025-02-06 | 2025-02-04 | 3.890 | 1,281,000 | -11,000 | 0.17% | 4,983,090 |
| 2025-02-05 | 2025-02-03 | 3.740 | 1,292,000 | +14,000 | 0.17% | 4,832,080 |
| 2025-02-04 | 2025-01-28 | 3.660 | 1,278,000 | +33,000 | 0.17% | 4,677,480 |
| 2025-02-03 | 2025-01-24 | 3.400 | 1,245,000 | -19,000 | 0.16% | 4,233,000 |
| 2025-01-27 | 2025-01-23 | 3.180 | 1,264,000 | +85,000 | 0.17% | 4,019,520 |
| 2025-01-24 | 2025-01-22 | 3.340 | 1,179,000 | -243,000 | 0.15% | 3,937,860 |
| 2025-01-23 | 2025-01-21 | 2.980 | 1,422,000 | +1,000 | 0.19% | 4,237,560 |
| 2025-01-22 | 2025-01-20 | 3.030 | 1,421,000 | -17,000 | 0.19% | 4,305,630 |
| 2025-01-21 | 2025-01-17 | 2.880 | 1,438,000 | +32,000 | 0.19% | 4,141,440 |
| 2025-01-20 | 2025-01-16 | 2.840 | 1,406,000 | -86,000 | 0.18% | 3,993,040 |
| 2025-01-17 | 2025-01-15 | 2.580 | 1,492,000 | -1,000 | 0.20% | 3,849,360 |
| 2025-01-16 | 2025-01-14 | 2.650 | 1,493,000 | -6,000 | 0.20% | 3,956,450 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,499,000 | +30,000 | 0.20% | 4,002,330 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,469,000 | -30,000 | 0.19% | 3,540,290 |
| 2025-01-13 | 2025-01-09 | 2.420 | 1,499,000 | -1,394,000 | 0.20% | 3,627,580 |
| 2025-01-10 | 2025-01-08 | 2.240 | 2,893,000 | -35,000 | 0.38% | 6,480,320 |
| 2025-01-09 | 2025-01-07 | 2.400 | 2,928,000 | -7,000 | 0.38% | 7,027,200 |
| 2025-01-08 | 2025-01-06 | 2.430 | 2,935,000 | +1,422,000 | 0.38% | 7,132,050 |
| 2025-01-07 | 2025-01-03 | 2.080 | 1,513,000 | -20,000 | 0.20% | 3,147,040 |
| 2025-01-06 | 2025-01-02 | 1.980 | 1,533,000 | +17,000 | 0.20% | 3,035,340 |
| 2025-01-03 | 2024-12-31 | 1.860 | 1,516,000 | -136,000 | 0.20% | 2,819,760 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,652,000 | +1,000 | 0.22% | 2,973,600 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,651,000 | -82,000 | 0.22% | 2,360,930 |
| 2024-12-27 | 2024-12-20 | 1.340 | 1,733,000 | +78,000 | 0.23% | 2,322,220 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,655,000 | -6,000 | 0.22% | 2,019,100 |
| 2024-12-19 | 2024-12-17 | 1.240 | 1,661,000 | +7,000 | 0.22% | 2,059,640 |
| 2024-12-17 | 2024-12-13 | 1.160 | 1,654,000 | -16,000 | 0.22% | 1,918,640 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,670,000 | -40,000 | 0.22% | 2,020,700 |
| 2024-12-12 | 2024-12-10 | 1.210 | 1,710,000 | -5,000 | 0.22% | 2,069,100 |
| 2024-12-09 | 2024-12-05 | 1.220 | 1,715,000 | -10,000 | 0.22% | 2,092,300 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,725,000 | -10,000 | 0.23% | 2,052,750 |
| 2024-12-02 | 2024-11-28 | 1.170 | 1,735,000 | +49,000 | 0.23% | 2,029,950 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,686,000 | -1,000 | 0.22% | 2,023,200 |
| 2024-11-26 | 2024-11-22 | 1.220 | 1,687,000 | +62,000 | 0.22% | 2,058,140 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,625,000 | -27,000 | 0.21% | 2,080,000 |
| 2024-11-13 | 2024-11-11 | 1.190 | 1,652,000 | +1,000 | 0.22% | 1,965,880 |
| 2024-11-12 | 2024-11-08 | 1.190 | 1,651,000 | -7,000 | 0.22% | 1,964,690 |
| 2024-11-11 | 2024-11-07 | 1.180 | 1,658,000 | -40,000 | 0.22% | 1,956,440 |
| 2024-11-08 | 2024-11-06 | 1.160 | 1,698,000 | +1,000 | 0.22% | 1,969,680 |
| 2024-11-07 | 2024-11-05 | 1.200 | 1,697,000 | +10,000 | 0.22% | 2,036,400 |
| 2024-11-06 | 2024-11-04 | 1.200 | 1,687,000 | +40,000 | 0.22% | 2,024,400 |
| 2024-11-05 | 2024-11-01 | 1.200 | 1,647,000 | -18,000 | 0.21% | 1,976,400 |
| 2024-10-30 | 2024-10-28 | 1.290 | 1,665,000 | -5,000 | 0.22% | 2,147,850 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,670,000 | -19,000 | 0.22% | 2,221,100 |
| 2024-10-10 | 2024-10-08 | 1.380 | 1,689,000 | -4,000 | 0.22% | 2,330,820 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,693,000 | -51,000 | 0.22% | 2,776,520 |
| 2024-10-08 | 2024-10-04 | 1.500 | 1,744,000 | +28,000 | 0.23% | 2,616,000 |
| 2024-10-07 | 2024-10-03 | 1.400 | 1,716,000 | +40,000 | 0.22% | 2,402,400 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,676,000 | +93,000 | 0.22% | 2,480,480 |
| 2024-10-03 | 2024-09-30 | 1.440 | 1,583,000 | +23,000 | 0.21% | 2,279,520 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,560,000 | -18,000 | 0.20% | 2,059,200 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,578,000 | -10,000 | 0.21% | 1,704,240 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,588,000 | -5,000 | 0.21% | 1,794,440 |
| 2024-09-03 | 2024-08-30 | 1.190 | 1,593,000 | -1,000 | 0.21% | 1,895,670 |
| 2024-08-23 | 2024-08-21 | 1.210 | 1,594,000 | -30,000 | 0.21% | 1,928,740 |
| 2024-08-21 | 2024-08-19 | 1.230 | 1,624,000 | -4,000 | 0.21% | 1,997,520 |
| 2024-08-19 | 2024-08-15 | 1.240 | 1,628,000 | +5,000 | 0.21% | 2,018,720 |
| 2024-08-16 | 2024-08-14 | 1.260 | 1,623,000 | -2,000 | 0.21% | 2,044,980 |
| 2024-08-14 | 2024-08-12 | 1.250 | 1,625,000 | +4,000 | 0.21% | 2,031,250 |
| 2024-08-13 | 2024-08-09 | 1.250 | 1,621,000 | +31,000 | 0.21% | 2,026,250 |
| 2024-07-26 | 2024-07-24 | 1.290 | 1,590,000 | +20,000 | 0.21% | 2,051,100 |
| 2024-07-22 | 2024-07-18 | 1.450 | 1,570,000 | -2,000 | 0.20% | 2,276,500 |
| 2024-07-18 | 2024-07-16 | 1.400 | 1,572,000 | -2,000 | 0.20% | 2,200,800 |
| 2024-07-11 | 2024-07-09 | 1.320 | 1,574,000 | -2,000 | 0.20% | 2,077,680 |
| 2024-07-04 | 2024-07-02 | 1.390 | 1,576,000 | -70,000 | 0.20% | 2,190,640 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,646,000 | +2,000 | 0.21% | 2,222,100 |
| 2024-06-20 | 2024-06-18 | 1.300 | 1,644,000 | +83,000 | 0.21% | 2,137,200 |
| 2024-06-17 | 2024-06-13 | 1.300 | 1,561,000 | -10,000 | 0.20% | 2,029,300 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,571,000 | +18,000 | 0.20% | 2,042,300 |
| 2024-06-12 | 2024-06-07 | 1.380 | 1,553,000 | +20,000 | 0.20% | 2,143,140 |
| 2024-06-11 | 2024-06-06 | 1.370 | 1,533,000 | +8,000 | 0.20% | 2,100,210 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,525,000 | +10,000 | 0.20% | 2,104,500 |
| 2024-06-06 | 2024-06-04 | 1.410 | 1,515,000 | +60,000 | 0.20% | 2,136,150 |
| 2024-05-31 | 2024-05-29 | 1.440 | 1,455,000 | -1,000 | 0.19% | 2,095,200 |
| 2024-05-29 | 2024-05-27 | 1.490 | 1,456,000 | -5,000 | 0.19% | 2,169,440 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,461,000 | -86,000 | 0.19% | 2,191,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 1,547,000 | -117,000 | 0.20% | 2,397,850 |
| 2024-05-24 | 2024-05-22 | 1.400 | 1,664,000 | +10,000 | 0.22% | 2,329,600 |
| 2024-05-23 | 2024-05-21 | 1.410 | 1,654,000 | -9,000 | 0.22% | 2,332,140 |
| 2024-05-22 | 2024-05-20 | 1.470 | 1,663,000 | +77,000 | 0.22% | 2,444,610 |
| 2024-05-21 | 2024-05-17 | 1.380 | 1,586,000 | -1,000 | 0.21% | 2,188,680 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,587,000 | +12,000 | 0.21% | 2,332,890 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,575,000 | -4,000 | 0.20% | 2,425,500 |
| 2024-05-10 | 2024-05-08 | 1.430 | 1,579,000 | +4,000 | 0.21% | 2,257,970 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,575,000 | -21,000 | 0.20% | 2,236,500 |
| 2024-05-08 | 2024-05-06 | 1.450 | 1,596,000 | -35,000 | 0.21% | 2,314,200 |
| 2024-05-07 | 2024-05-03 | 1.360 | 1,631,000 | +26,000 | 0.21% | 2,218,160 |
| 2024-05-06 | 2024-05-02 | 1.290 | 1,605,000 | -5,000 | 0.21% | 2,070,450 |
| 2024-05-02 | 2024-04-29 | 1.240 | 1,610,000 | -1,000 | 0.21% | 1,996,400 |
| 2024-04-29 | 2024-04-25 | 1.190 | 1,611,000 | -2,000 | 0.21% | 1,917,090 |
| 2024-04-26 | 2024-04-24 | 1.120 | 1,613,000 | +16,000 | 0.21% | 1,806,560 |
| 2024-04-25 | 2024-04-23 | 1.150 | 1,597,000 | -20,000 | 0.21% | 1,836,550 |
| 2024-04-19 | 2024-04-17 | 1.090 | 1,617,000 | -15,000 | 0.21% | 1,762,530 |
| 2024-04-18 | 2024-04-16 | 1.060 | 1,632,000 | +5,000 | 0.21% | 1,729,920 |
| 2024-04-17 | 2024-04-15 | 1.160 | 1,627,000 | -20,000 | 0.21% | 1,887,320 |
| 2024-04-16 | 2024-04-12 | 1.130 | 1,647,000 | -20,000 | 0.21% | 1,861,110 |
| 2024-04-12 | 2024-04-10 | 1.240 | 1,667,000 | +12,000 | 0.22% | 2,067,080 |
| 2024-04-11 | 2024-04-09 | 1.260 | 1,655,000 | -30,000 | 0.21% | 2,085,300 |
| 2024-04-10 | 2024-04-08 | 1.210 | 1,685,000 | +6,000 | 0.22% | 2,038,850 |
| 2024-04-09 | 2024-04-05 | 1.250 | 1,679,000 | -2,000 | 0.22% | 2,098,750 |
| 2024-04-05 | 2024-04-02 | 1.360 | 1,681,000 | -5,000 | 0.22% | 2,286,160 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,686,000 | +6,000 | 0.22% | 2,326,680 |
| 2024-04-02 | 2024-03-27 | 1.350 | 1,680,000 | +8,000 | 0.22% | 2,268,000 |
| 2024-03-28 | 2024-03-26 | 1.340 | 1,672,000 | -7,000 | 0.22% | 2,240,480 |
| 2024-03-26 | 2024-03-22 | 1.420 | 1,679,000 | +2,000 | 0.22% | 2,384,180 |
| 2024-03-25 | 2024-03-21 | 1.400 | 1,677,000 | +1,000 | 0.22% | 2,347,800 |
| 2024-03-21 | 2024-03-19 | 1.410 | 1,676,000 | -83,000 | 0.22% | 2,363,160 |
| 2024-03-18 | 2024-03-14 | 1.550 | 1,759,000 | -79,000 | 0.23% | 2,726,450 |
| 2024-03-15 | 2024-03-13 | 1.580 | 1,838,000 | -7,000 | 0.24% | 2,904,040 |
| 2024-03-13 | 2024-03-11 | 1.520 | 1,845,000 | +2,000 | 0.24% | 2,804,400 |
| 2024-03-11 | 2024-03-07 | 1.460 | 1,843,000 | -50,000 | 0.24% | 2,690,780 |
| 2024-03-07 | 2024-03-05 | 1.510 | 1,893,000 | -3,000 | 0.25% | 2,858,430 |
| 2024-03-01 | 2024-02-28 | 1.570 | 1,896,000 | -17,000 | 0.25% | 2,976,720 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,913,000 | -13,000 | 0.25% | 3,079,930 |
| 2024-02-28 | 2024-02-26 | 1.610 | 1,926,000 | +6,000 | 0.25% | 3,100,860 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,920,000 | -16,000 | 0.25% | 3,187,200 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,936,000 | -45,000 | 0.25% | 3,194,400 |
| 2024-02-16 | 2024-02-14 | 1.540 | 1,981,000 | +1,000 | 0.26% | 3,050,740 |
| 2024-02-15 | 2024-02-09 | 1.590 | 1,980,000 | -20,000 | 0.26% | 3,148,200 |
| 2024-02-08 | 2024-02-06 | 1.600 | 2,000,000 | +13,000 | 0.26% | 3,200,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,987,000 | +6,000 | 0.26% | 3,000,370 |
| 2024-02-06 | 2024-02-02 | 1.600 | 1,981,000 | +10,000 | 0.26% | 3,169,600 |
| 2024-02-05 | 2024-02-01 | 1.630 | 1,971,000 | +10,000 | 0.26% | 3,212,730 |
| 2024-02-02 | 2024-01-31 | 1.600 | 1,961,000 | +27,000 | 0.26% | 3,137,600 |
| 2024-01-30 | 2024-01-26 | 1.760 | 1,934,000 | -13,000 | 0.25% | 3,403,840 |
| 2024-01-29 | 2024-01-25 | 1.880 | 1,947,000 | -3,000 | 0.25% | 3,660,360 |
| 2024-01-25 | 2024-01-23 | 1.770 | 1,950,000 | -48,000 | 0.25% | 3,451,500 |
| 2024-01-24 | 2024-01-22 | 1.730 | 1,998,000 | +35,000 | 0.26% | 3,456,540 |
| 2024-01-23 | 2024-01-19 | 1.730 | 1,963,000 | +9,000 | 0.26% | 3,395,990 |
| 2024-01-22 | 2024-01-18 | 1.590 | 1,954,000 | +30,000 | 0.25% | 3,106,860 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,924,000 | -38,000 | 0.25% | 2,943,720 |
| 2024-01-18 | 2024-01-16 | 1.640 | 1,962,000 | -2,000 | 0.26% | 3,217,680 |
| 2024-01-15 | 2024-01-11 | 1.780 | 1,964,000 | +55,000 | 0.26% | 3,495,920 |
| 2024-01-12 | 2024-01-10 | 1.710 | 1,909,000 | +116,000 | 0.25% | 3,264,390 |
| 2024-01-11 | 2024-01-09 | 1.730 | 1,793,000 | +40,000 | 0.23% | 3,101,890 |
| 2024-01-10 | 2024-01-08 | 1.700 | 1,753,000 | +48,000 | 0.23% | 2,980,100 |
| 2024-01-05 | 2024-01-03 | 1.790 | 1,705,000 | +1,000 | 0.22% | 3,051,950 |
| 2024-01-02 | 2023-12-28 | 1.920 | 1,704,000 | -38,000 | 0.22% | 3,271,680 |
| 2023-12-29 | 2023-12-27 | 1.700 | 1,742,000 | +42,000 | 0.23% | 2,961,400 |
| 2023-12-28 | 2023-12-22 | 1.570 | 1,700,000 | +20,000 | 0.22% | 2,669,000 |
| 2023-12-22 | 2023-12-20 | 1.540 | 1,680,000 | -10,000 | 0.22% | 2,587,200 |
| 2023-12-21 | 2023-12-19 | 1.530 | 1,690,000 | -2,000 | 0.22% | 2,585,700 |
| 2023-12-20 | 2023-12-18 | 1.520 | 1,692,000 | +10,000 | 0.22% | 2,571,840 |
| 2023-12-19 | 2023-12-15 | 1.640 | 1,682,000 | +70,000 | 0.22% | 2,758,480 |
| 2023-12-14 | 2023-12-12 | 1.620 | 1,612,000 | -22,000 | 0.21% | 2,611,440 |
| 2023-12-08 | 2023-12-06 | 1.450 | 1,634,000 | -3,000 | 0.21% | 2,369,300 |
| 2023-12-06 | 2023-12-04 | 1.420 | 1,637,000 | +17,000 | 0.21% | 2,324,540 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,620,000 | -22,000 | 0.21% | 2,511,000 |
| 2023-11-30 | 2023-11-28 | 1.690 | 1,642,000 | +10,000 | 0.21% | 2,774,980 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,632,000 | +1,000 | 0.21% | 2,807,040 |
| 2023-11-22 | 2023-11-20 | 1.660 | 1,631,000 | +8,000 | 0.21% | 2,707,460 |
| 2023-11-14 | 2023-11-10 | 1.560 | 1,623,000 | -3,000 | 0.21% | 2,531,880 |
| 2023-11-13 | 2023-11-09 | 1.590 | 1,626,000 | -2,000 | 0.21% | 2,585,340 |
| 2023-11-10 | 2023-11-08 | 1.690 | 1,628,000 | -12,000 | 0.21% | 2,751,320 |
| 2023-11-09 | 2023-11-07 | 1.730 | 1,640,000 | -8,000 | 0.21% | 2,837,200 |
| 2023-11-08 | 2023-11-06 | 1.710 | 1,648,000 | -20,000 | 0.21% | 2,818,080 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,668,000 | -20,000 | 0.22% | 2,535,360 |
| 2023-11-03 | 2023-11-01 | 1.590 | 1,688,000 | -13,000 | 0.22% | 2,683,920 |
| 2023-10-27 | 2023-10-25 | 1.370 | 1,701,000 | +11,000 | 0.22% | 2,330,370 |
| 2023-10-17 | 2023-10-13 | 1.530 | 1,690,000 | -26,000 | 0.22% | 2,585,700 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,716,000 | -2,000 | 0.22% | 2,625,480 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,718,000 | -1,000 | 0.22% | 2,525,460 |
| 2023-10-06 | 2023-10-04 | 1.390 | 1,719,000 | +4,000 | 0.22% | 2,389,410 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,715,000 | -60,000 | 0.22% | 2,401,000 |
| 2023-09-29 | 2023-09-27 | 1.490 | 1,775,000 | +4,000 | 0.23% | 2,644,750 |
| 2023-09-27 | 2023-09-25 | 1.460 | 1,771,000 | -9,000 | 0.23% | 2,585,660 |
| 2023-09-26 | 2023-09-22 | 1.490 | 1,780,000 | -5,000 | 0.23% | 2,652,200 |
| 2023-09-21 | 2023-09-19 | 1.560 | 1,785,000 | -2,000 | 0.23% | 2,784,600 |
| 2023-09-19 | 2023-09-15 | 1.630 | 1,787,000 | +15,000 | 0.23% | 2,912,810 |
| 2023-09-18 | 2023-09-14 | 1.610 | 1,772,000 | +11,000 | 0.23% | 2,852,920 |
| 2023-09-15 | 2023-09-13 | 1.610 | 1,761,000 | +4,000 | 0.23% | 2,835,210 |
| 2023-09-12 | 2023-09-07 | 1.630 | 1,757,000 | +1,000 | 0.23% | 2,863,910 |
| 2023-09-06 | 2023-09-04 | 1.770 | 1,756,000 | -1,000 | 0.23% | 3,108,120 |
| 2023-09-05 | 2023-08-31 | 1.690 | 1,757,000 | -10,000 | 0.23% | 2,969,330 |
| 2023-09-04 | 2023-08-30 | 1.710 | 1,767,000 | +14,000 | 0.23% | 3,021,570 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,753,000 | -4,000 | 0.23% | 2,980,100 |
| 2023-08-30 | 2023-08-28 | 1.620 | 1,757,000 | +15,000 | 0.23% | 2,846,340 |
| 2023-08-29 | 2023-08-25 | 1.580 | 1,742,000 | +2,000 | 0.23% | 2,752,360 |
| 2023-08-25 | 2023-08-23 | 1.560 | 1,740,000 | +3,000 | 0.23% | 2,714,400 |
| 2023-08-24 | 2023-08-22 | 1.610 | 1,737,000 | -10,000 | 0.23% | 2,796,570 |
| 2023-08-22 | 2023-08-18 | 1.680 | 1,747,000 | -12,000 | 0.23% | 2,934,960 |
| 2023-08-21 | 2023-08-17 | 1.700 | 1,759,000 | +30,000 | 0.23% | 2,990,300 |
| 2023-08-18 | 2023-08-16 | 1.690 | 1,729,000 | +20,000 | 0.23% | 2,922,010 |
| 2023-08-17 | 2023-08-15 | 1.740 | 1,709,000 | -6,000 | 0.22% | 2,973,660 |
| 2023-08-15 | 2023-08-11 | 1.720 | 1,715,000 | +59,000 | 0.22% | 2,949,800 |
| 2023-08-11 | 2023-08-09 | 1.780 | 1,656,000 | -17,000 | 0.22% | 2,947,680 |
| 2023-08-09 | 2023-08-07 | 1.750 | 1,673,000 | +4,000 | 0.22% | 2,927,750 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,669,000 | +23,000 | 0.22% | 2,870,680 |
| 2023-08-07 | 2023-08-03 | 1.780 | 1,646,000 | +15,000 | 0.21% | 2,929,880 |
| 2023-08-03 | 2023-08-01 | 1.950 | 1,631,000 | -20,000 | 0.21% | 3,180,450 |
| 2023-08-02 | 2023-07-31 | 1.900 | 1,651,000 | -178,000 | 0.21% | 3,136,900 |
| 2023-08-01 | 2023-07-28 | 1.760 | 1,829,000 | -18,000 | 0.24% | 3,219,040 |
| 2023-07-31 | 2023-07-27 | 1.680 | 1,847,000 | +11,000 | 0.24% | 3,102,960 |
| 2023-07-27 | 2023-07-25 | 1.700 | 1,836,000 | -18,000 | 0.24% | 3,121,200 |
| 2023-07-25 | 2023-07-21 | 1.600 | 1,854,000 | +1,000 | 0.24% | 2,966,400 |
| 2023-07-24 | 2023-07-20 | 1.600 | 1,853,000 | -5,000 | 0.24% | 2,964,800 |
| 2023-07-21 | 2023-07-19 | 1.640 | 1,858,000 | -5,000 | 0.24% | 3,047,120 |
| 2023-07-20 | 2023-07-18 | 1.680 | 1,863,000 | +7,000 | 0.24% | 3,129,840 |
| 2023-07-19 | 2023-07-14 | 1.800 | 1,856,000 | +47,000 | 0.24% | 3,340,800 |
| 2023-07-18 | 2023-07-13 | 1.480 | 1,809,000 | -28,000 | 0.24% | 2,677,320 |
| 2023-07-14 | 2023-07-12 | 1.380 | 1,837,000 | +20,000 | 0.24% | 2,535,060 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,817,000 | +9,000 | 0.24% | 2,471,120 |
| 2023-07-10 | 2023-07-06 | 1.410 | 1,808,000 | +149,000 | 0.24% | 2,549,280 |
| 2023-07-06 | 2023-07-04 | 1.590 | 1,659,000 | -20,000 | 0.22% | 2,637,810 |
| 2023-07-05 | 2023-07-03 | 1.540 | 1,679,000 | +16,000 | 0.22% | 2,585,660 |
| 2023-07-04 | 2023-06-30 | 1.470 | 1,663,000 | +40,000 | 0.22% | 2,444,610 |
| 2023-06-29 | 2023-06-27 | 1.600 | 1,623,000 | +11,000 | 0.21% | 2,596,800 |
| 2023-06-27 | 2023-06-23 | 1.640 | 1,612,000 | +3,000 | 0.21% | 2,643,680 |
| 2023-06-23 | 2023-06-20 | 1.780 | 1,609,000 | +1,000 | 0.21% | 2,864,020 |
| 2023-06-21 | 2023-06-19 | 1.810 | 1,608,000 | +11,000 | 0.21% | 2,910,480 |
| 2023-06-20 | 2023-06-16 | 1.890 | 1,597,000 | -107,000 | 0.21% | 3,018,330 |
| 2023-06-19 | 2023-06-15 | 1.810 | 1,704,000 | -18,000 | 0.22% | 3,084,240 |
| 2023-06-15 | 2023-06-13 | 1.670 | 1,722,000 | +14,000 | 0.22% | 2,875,740 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,708,000 | +5,000 | 0.22% | 2,920,680 |
| 2023-06-06 | 2023-06-02 | 1.860 | 1,703,000 | +21,000 | 0.22% | 3,167,580 |
| 2023-05-30 | 2023-05-25 | 1.730 | 1,682,000 | -100,000 | 0.22% | 2,909,860 |
| 2023-05-24 | 2023-05-22 | 1.760 | 1,782,000 | +3,000 | 0.23% | 3,136,320 |
| 2023-05-23 | 2023-05-19 | 1.750 | 1,779,000 | +5,000 | 0.23% | 3,113,250 |
| 2023-05-22 | 2023-05-18 | 1.800 | 1,774,000 | -57,000 | 0.23% | 3,193,200 |
| 2023-05-19 | 2023-05-17 | 1.840 | 1,831,000 | +2,000 | 0.24% | 3,369,040 |
| 2023-05-18 | 2023-05-16 | 1.940 | 1,829,000 | -16,000 | 0.24% | 3,548,260 |
| 2023-05-17 | 2023-05-15 | 1.920 | 1,845,000 | -30,000 | 0.24% | 3,542,400 |
| 2023-05-16 | 2023-05-12 | 1.940 | 1,875,000 | -2,000 | 0.24% | 3,637,500 |
| 2023-05-15 | 2023-05-11 | 1.980 | 1,877,000 | -2,000 | 0.24% | 3,716,460 |
| 2023-05-11 | 2023-05-09 | 1.870 | 1,879,000 | +1,000 | 0.24% | 3,513,730 |
| 2023-05-10 | 2023-05-08 | 1.910 | 1,878,000 | +25,000 | 0.24% | 3,586,980 |
| 2023-05-09 | 2023-05-05 | 1.940 | 1,853,000 | +10,000 | 0.24% | 3,594,820 |
| 2023-05-08 | 2023-05-04 | 1.920 | 1,843,000 | +1,000 | 0.24% | 3,538,560 |
| 2023-05-05 | 2023-05-03 | 1.900 | 1,842,000 | -10,000 | 0.24% | 3,499,800 |
| 2023-05-04 | 2023-05-02 | 1.930 | 1,852,000 | +11,000 | 0.24% | 3,574,360 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,841,000 | -38,000 | 0.24% | 3,718,820 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,879,000 | -14,000 | 0.24% | 3,870,740 |
| 2023-04-25 | 2023-04-21 | 2.080 | 1,893,000 | +3,000 | 0.25% | 3,937,440 |
| 2023-04-24 | 2023-04-20 | 2.110 | 1,890,000 | -129,000 | 0.25% | 3,987,900 |
| 2023-04-21 | 2023-04-19 | 2.150 | 2,019,000 | +19,000 | 0.26% | 4,340,850 |
| 2023-04-20 | 2023-04-18 | 2.260 | 2,000,000 | +28,000 | 0.26% | 4,520,000 |
| 2023-04-19 | 2023-04-17 | 2.260 | 1,972,000 | -90,000 | 0.26% | 4,456,720 |
| 2023-04-18 | 2023-04-14 | 2.450 | 2,062,000 | +31,000 | 0.27% | 5,051,900 |
| 2023-04-17 | 2023-04-13 | 2.490 | 2,031,000 | -11,000 | 0.26% | 5,057,190 |
| 2023-04-14 | 2023-04-12 | 2.430 | 2,042,000 | -15,000 | 0.27% | 4,962,060 |
| 2023-04-13 | 2023-04-11 | 2.430 | 2,057,000 | +4,000 | 0.27% | 4,998,510 |
| 2023-04-12 | 2023-04-06 | 2.270 | 2,053,000 | +10,000 | 0.27% | 4,660,310 |
| 2023-04-11 | 2023-04-04 | 2.320 | 2,043,000 | -20,000 | 0.27% | 4,739,760 |
| 2023-04-06 | 2023-04-03 | 2.100 | 2,063,000 | -50,000 | 0.27% | 4,332,300 |
| 2023-04-04 | 2023-03-31 | 2.100 | 2,113,000 | +11,000 | 0.28% | 4,437,300 |
| 2023-04-03 | 2023-03-30 | 2.080 | 2,102,000 | -210,000 | 0.27% | 4,372,160 |
| 2023-03-31 | 2023-03-29 | 2.140 | 2,312,000 | -10,000 | 0.30% | 4,947,680 |
| 2023-03-30 | 2023-03-28 | 2.110 | 2,322,000 | +1,000 | 0.30% | 4,899,420 |
| 2023-03-29 | 2023-03-27 | 2.120 | 2,321,000 | +6,000 | 0.30% | 4,920,520 |
| 2023-03-27 | 2023-03-23 | 2.260 | 2,315,000 | +10,000 | 0.30% | 5,231,900 |
| 2023-03-24 | 2023-03-22 | 2.280 | 2,305,000 | -4,000 | 0.30% | 5,255,400 |
| 2023-03-22 | 2023-03-20 | 2.200 | 2,309,000 | -1,000 | 0.30% | 5,079,800 |
| 2023-03-21 | 2023-03-17 | 2.350 | 2,310,000 | +1,000 | 0.30% | 5,428,500 |
| 2023-03-20 | 2023-03-16 | 2.300 | 2,309,000 | +10,000 | 0.30% | 5,310,700 |
| 2023-03-17 | 2023-03-15 | 2.400 | 2,299,000 | -28,000 | 0.30% | 5,517,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 2,327,000 | +6,000 | 0.30% | 4,863,430 |
| 2023-03-14 | 2023-03-10 | 2.110 | 2,321,000 | +14,000 | 0.30% | 4,897,310 |
| 2023-03-13 | 2023-03-09 | 2.260 | 2,307,000 | -49,000 | 0.30% | 5,213,820 |
| 2023-03-10 | 2023-03-08 | 2.390 | 2,356,000 | +327,000 | 0.31% | 5,630,840 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,029,000 | +336,000 | 0.26% | 5,153,660 |
| 2023-03-08 | 2023-03-06 | 2.650 | 1,693,000 | -109,000 | 0.22% | 4,486,450 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,802,000 | +125,000 | 0.23% | 4,414,900 |
| 2023-03-06 | 2023-03-02 | 2.510 | 1,677,000 | +62,000 | 0.22% | 4,209,270 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,615,000 | -11,000 | 0.21% | 4,279,750 |
| 2023-03-02 | 2023-02-28 | 2.550 | 1,626,000 | +69,000 | 0.21% | 4,146,300 |
| 2023-03-01 | 2023-02-27 | 2.470 | 1,557,000 | +35,000 | 0.20% | 3,845,790 |
| 2023-02-28 | 2023-02-24 | 2.530 | 1,522,000 | +38,000 | 0.20% | 3,850,660 |
| 2023-02-27 | 2023-02-23 | 2.720 | 1,484,000 | +4,000 | 0.19% | 4,036,480 |
| 2023-02-24 | 2023-02-22 | 2.790 | 1,480,000 | -200,000 | 0.19% | 4,129,200 |
| 2023-02-23 | 2023-02-21 | 2.840 | 1,680,000 | +10,000 | 0.22% | 4,771,200 |
| 2023-02-22 | 2023-02-20 | 2.990 | 1,670,000 | -120,000 | 0.22% | 4,993,300 |
| 2023-02-21 | 2023-02-17 | 2.850 | 1,790,000 | +8,000 | 0.23% | 5,101,500 |
| 2023-02-20 | 2023-02-16 | 2.880 | 1,782,000 | +10,000 | 0.23% | 5,132,160 |
| 2023-02-17 | 2023-02-15 | 2.890 | 1,772,000 | +14,000 | 0.23% | 5,121,080 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,758,000 | -76,000 | 0.23% | 5,572,860 |
| 2023-02-15 | 2023-02-13 | 2.960 | 1,834,000 | +28,000 | 0.24% | 5,428,640 |
| 2023-02-14 | 2023-02-10 | 2.860 | 1,806,000 | +210,000 | 0.24% | 5,165,160 |
| 2023-02-13 | 2023-02-09 | 3.230 | 1,596,000 | -3,000 | 0.21% | 5,155,080 |
| 2023-02-10 | 2023-02-08 | 3.190 | 1,599,000 | +57,000 | 0.21% | 5,100,810 |
| 2023-02-09 | 2023-02-07 | 3.280 | 1,542,000 | +21,000 | 0.20% | 5,057,760 |
| 2023-02-08 | 2023-02-06 | 3.130 | 1,521,000 | +216,000 | 0.20% | 4,760,730 |
| 2023-02-07 | 2023-02-03 | 3.400 | 1,305,000 | +88,000 | 0.17% | 4,437,000 |
| 2023-02-06 | 2023-02-02 | 3.640 | 1,217,000 | -221,000 | 0.16% | 4,429,880 |
| 2023-02-03 | 2023-02-01 | 3.560 | 1,438,000 | -113,000 | 0.19% | 5,119,280 |
| 2023-02-02 | 2023-01-31 | 3.260 | 1,551,000 | +244,000 | 0.20% | 5,056,260 |
| 2023-02-01 | 2023-01-30 | 3.470 | 1,307,000 | +295,000 | 0.17% | 4,535,290 |
| 2023-01-31 | 2023-01-27 | 3.510 | 1,012,000 | -73,000 | 0.13% | 3,552,120 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,085,000 | -208,000 | 0.14% | 3,938,550 |
| 2023-01-27 | 2023-01-20 | 3.210 | 1,293,000 | +152,000 | 0.17% | 4,150,530 |
| 2023-01-26 | 2023-01-19 | 3.260 | 1,141,000 | +7,000 | 0.15% | 3,719,660 |
| 2023-01-20 | 2023-01-18 | 3.300 | 1,134,000 | +200,000 | 0.15% | 3,742,200 |
| 2023-01-19 | 2023-01-17 | 3.390 | 934,000 | +58,000 | 0.12% | 3,166,260 |
| 2023-01-18 | 2023-01-16 | 3.630 | 876,000 | +31,000 | 0.11% | 3,179,880 |
| 2023-01-17 | 2023-01-13 | 3.550 | 845,000 | -1,000 | 0.11% | 2,999,750 |
| 2023-01-16 | 2023-01-12 | 3.630 | 846,000 | +68,000 | 0.11% | 3,070,980 |
| 2023-01-13 | 2023-01-11 | 3.350 | 778,000 | -42,000 | 0.10% | 2,606,300 |
| 2023-01-12 | 2023-01-10 | 3.200 | 820,000 | +9,000 | 0.11% | 2,624,000 |
| 2023-01-11 | 2023-01-09 | 3.260 | 811,000 | +8,000 | 0.11% | 2,643,860 |
| 2023-01-10 | 2023-01-06 | 3.240 | 803,000 | +74,000 | 0.10% | 2,601,720 |
| 2023-01-09 | 2023-01-05 | 3.430 | 729,000 | -111,000 | 0.09% | 2,500,470 |
| 2023-01-06 | 2023-01-04 | 2.950 | 840,000 | +1,000 | 0.11% | 2,478,000 |
| 2023-01-05 | 2023-01-03 | 3.040 | 839,000 | -7,000 | 0.11% | 2,550,560 |
| 2023-01-04 | 2022-12-30 | 2.810 | 846,000 | -117,000 | 0.11% | 2,377,260 |
| 2023-01-03 | 2022-12-29 | 2.680 | 963,000 | +123,000 | 0.13% | 2,580,840 |
| 2022-12-30 | 2022-12-28 | 2.500 | 840,000 | -28,000 | 0.11% | 2,100,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 868,000 | -46,000 | 0.11% | 2,152,640 |
| 2022-12-28 | 2022-12-22 | 1.820 | 914,000 | +10,000 | 0.12% | 1,663,480 |
| 2022-12-23 | 2022-12-21 | 1.880 | 904,000 | -24,000 | 0.12% | 1,699,520 |
| 2022-12-22 | 2022-12-20 | 1.900 | 928,000 | -20,000 | 0.12% | 1,763,200 |
| 2022-12-21 | 2022-12-19 | 1.950 | 948,000 | +57,000 | 0.12% | 1,848,600 |
| 2022-12-19 | 2022-12-15 | 2.120 | 891,000 | +40,000 | 0.12% | 1,888,920 |
| 2022-12-15 | 2022-12-13 | 1.920 | 851,000 | +1,000 | 0.11% | 1,633,920 |
| 2022-12-13 | 2022-12-09 | 2.070 | 850,000 | +3,000 | 0.11% | 1,759,500 |
| 2022-12-12 | 2022-12-08 | 1.880 | 847,000 | -20,000 | 0.11% | 1,592,360 |
| 2022-12-09 | 2022-12-07 | 1.670 | 867,000 | +12,000 | 0.11% | 1,447,890 |
| 2022-12-08 | 2022-12-06 | 1.720 | 855,000 | +54,000 | 0.11% | 1,470,600 |
| 2022-12-07 | 2022-12-05 | 1.770 | 801,000 | -38,000 | 0.10% | 1,417,770 |
| 2022-12-06 | 2022-12-02 | 1.650 | 839,000 | -45,000 | 0.11% | 1,384,350 |
| 2022-12-05 | 2022-12-01 | 1.570 | 884,000 | -93,000 | 0.12% | 1,387,880 |
| 2022-12-02 | 2022-11-30 | 1.550 | 977,000 | +143,000 | 0.13% | 1,514,350 |
| 2022-12-01 | 2022-11-29 | 1.620 | 834,000 | -4,000 | 0.11% | 1,351,080 |
| 2022-11-30 | 2022-11-28 | 1.590 | 838,000 | +3,000 | 0.11% | 1,332,420 |
| 2022-11-29 | 2022-11-25 | 1.550 | 835,000 | -1,000 | 0.11% | 1,294,250 |
| 2022-11-28 | 2022-11-24 | 1.490 | 836,000 | +12,000 | 0.11% | 1,245,640 |
| 2022-11-25 | 2022-11-23 | 1.460 | 824,000 | -30,000 | 0.11% | 1,203,040 |
| 2022-11-24 | 2022-11-22 | 1.520 | 854,000 | -9,000 | 0.11% | 1,298,080 |
| 2022-11-23 | 2022-11-21 | 1.620 | 863,000 | -20,000 | 0.11% | 1,398,060 |
| 2022-11-22 | 2022-11-18 | 1.600 | 883,000 | +1,000 | 0.11% | 1,412,800 |
| 2022-11-21 | 2022-11-17 | 1.730 | 882,000 | +21,000 | 0.11% | 1,525,860 |
| 2022-11-18 | 2022-11-16 | 1.710 | 861,000 | -32,000 | 0.11% | 1,472,310 |
| 2022-11-17 | 2022-11-15 | 1.750 | 893,000 | +41,000 | 0.12% | 1,562,750 |
| 2022-11-16 | 2022-11-14 | 1.660 | 852,000 | -84,000 | 0.11% | 1,414,320 |
| 2022-11-15 | 2022-11-11 | 1.300 | 936,000 | +53,000 | 0.12% | 1,216,800 |
| 2022-11-14 | 2022-11-10 | 1.160 | 883,000 | -14,000 | 0.11% | 1,024,280 |
| 2022-11-11 | 2022-11-09 | 1.200 | 897,000 | -73,000 | 0.12% | 1,076,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 970,000 | +85,000 | 0.13% | 1,037,900 |
| 2022-11-09 | 2022-11-07 | 1.140 | 885,000 | +40,000 | 0.12% | 1,008,900 |
| 2022-11-08 | 2022-11-04 | 1.000 | 845,000 | +5,000 | 0.11% | 845,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 840,000 | +11,000 | 0.11% | 840,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 829,000 | -4,000 | 0.11% | 887,030 |
| 2022-11-03 | 2022-11-01 | 0.930 | 833,000 | +23,000 | 0.11% | 774,690 |
| 2022-11-01 | 2022-10-28 | 0.920 | 810,000 | +13,000 | 0.11% | 745,200 |
| 2022-10-31 | 2022-10-27 | 1.000 | 797,000 | -10,000 | 0.10% | 797,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 807,000 | +20,000 | 0.11% | 815,070 |
| 2022-10-26 | 2022-10-24 | 1.050 | 787,000 | +7,000 | 0.10% | 826,350 |
| 2022-10-25 | 2022-10-21 | 1.150 | 780,000 | +2,000 | 0.10% | 897,000 |
| 2022-10-24 | 2022-10-20 | 1.240 | 778,000 | -18,000 | 0.10% | 964,720 |
| 2022-10-21 | 2022-10-19 | 1.370 | 796,000 | +18,000 | 0.10% | 1,090,520 |
| 2022-10-14 | 2022-10-12 | 1.350 | 778,000 | +2,000 | 0.10% | 1,050,300 |
| 2022-10-13 | 2022-10-11 | 1.470 | 776,000 | +28,000 | 0.10% | 1,140,720 |
| 2022-09-29 | 2022-09-27 | 1.990 | 748,000 | +3,000 | 0.10% | 1,488,520 |
| 2022-09-23 | 2022-09-21 | 1.980 | 745,000 | -41,000 | 0.10% | 1,475,100 |
| 2022-09-19 | 2022-09-15 | 2.250 | 786,000 | -5,000 | 0.10% | 1,768,500 |
| 2022-09-16 | 2022-09-14 | 2.260 | 791,000 | +2,000 | 0.10% | 1,787,660 |
| 2022-09-14 | 2022-09-09 | 2.440 | 789,000 | +1,000 | 0.10% | 1,925,160 |
| 2022-09-08 | 2022-09-06 | 2.500 | 788,000 | +6,000 | 0.10% | 1,970,000 |
| 2022-09-07 | 2022-09-05 | 2.650 | 782,000 | +3,000 | 0.10% | 2,072,300 |
| 2022-09-05 | 2022-09-01 | 2.870 | 779,000 | +4,000 | 0.10% | 2,235,730 |
| 2022-08-31 | 2022-08-29 | 3.120 | 775,000 | +2,000 | 0.10% | 2,418,000 |
| 2022-08-29 | 2022-08-25 | 3.030 | 773,000 | +9,000 | 0.10% | 2,342,190 |
| 2022-08-19 | 2022-08-17 | 3.040 | 764,000 | +12,000 | 0.10% | 2,322,560 |
| 2022-08-15 | 2022-08-11 | 3.210 | 752,000 | -1,000 | 0.10% | 2,413,920 |
| 2022-08-03 | 2022-08-01 | 3.160 | 753,000 | -25,000 | 0.10% | 2,379,480 |
| 2022-08-02 | 2022-07-29 | 3.290 | 778,000 | +12,000 | 0.10% | 2,559,620 |
| 2022-07-26 | 2022-07-22 | 3.540 | 766,000 | -2,000 | 0.10% | 2,711,640 |
| 2022-07-25 | 2022-07-21 | 3.630 | 768,000 | -2,000 | 0.10% | 2,787,840 |
| 2022-07-22 | 2022-07-20 | 3.530 | 770,000 | -2,000 | 0.10% | 2,718,100 |
| 2022-07-21 | 2022-07-19 | 3.540 | 772,000 | +2,000 | 0.10% | 2,732,880 |
| 2022-07-20 | 2022-07-18 | 3.650 | 770,000 | -28,000 | 0.10% | 2,810,500 |
| 2022-07-19 | 2022-07-15 | 3.520 | 798,000 | +10,000 | 0.10% | 2,808,960 |
| 2022-07-15 | 2022-07-13 | 3.690 | 788,000 | +16,000 | 0.10% | 2,907,720 |
| 2022-07-14 | 2022-07-12 | 3.700 | 772,000 | +12,000 | 0.10% | 2,856,400 |
| 2022-07-13 | 2022-07-11 | 3.910 | 760,000 | +25,000 | 0.10% | 2,971,600 |
| 2022-07-12 | 2022-07-08 | 4.060 | 735,000 | -5,000 | 0.10% | 2,984,100 |
| 2022-07-11 | 2022-07-07 | 4.110 | 740,000 | +2,000 | 0.10% | 3,041,400 |
| 2022-07-08 | 2022-07-06 | 4.200 | 738,000 | -4,000 | 0.10% | 3,099,600 |
| 2022-07-07 | 2022-07-05 | 4.180 | 742,000 | +4,000 | 0.10% | 3,101,560 |
| 2022-07-06 | 2022-07-04 | 4.220 | 738,000 | -4,000 | 0.10% | 3,114,360 |
| 2022-07-05 | 2022-06-30 | 4.070 | 742,000 | -148,000 | 0.10% | 3,019,940 |
| 2022-07-04 | 2022-06-29 | 4.100 | 890,000 | +21,000 | 0.12% | 3,649,000 |
| 2022-06-30 | 2022-06-28 | 4.240 | 869,000 | +22,000 | 0.11% | 3,684,560 |
| 2022-06-29 | 2022-06-27 | 4.250 | 847,000 | -14,000 | 0.11% | 3,599,750 |
| 2022-06-28 | 2022-06-24 | 4.180 | 861,000 | +24,000 | 0.11% | 3,598,980 |
| 2022-06-24 | 2022-06-22 | 3.870 | 837,000 | -4,000 | 0.11% | 3,239,190 |
| 2022-06-23 | 2022-06-21 | 3.960 | 841,000 | -4,000 | 0.11% | 3,330,360 |
| 2022-06-21 | 2022-06-17 | 3.660 | 845,000 | -11,000 | 0.11% | 3,092,700 |
| 2022-06-16 | 2022-06-14 | 3.650 | 856,000 | -3,000 | 0.11% | 3,124,400 |
| 2022-06-15 | 2022-06-13 | 3.640 | 859,000 | +11,000 | 0.11% | 3,126,760 |
| 2022-06-14 | 2022-06-10 | 3.970 | 848,000 | -2,000 | 0.11% | 3,366,560 |
| 2022-06-13 | 2022-06-09 | 3.930 | 850,000 | -41,000 | 0.11% | 3,340,500 |
| 2022-06-10 | 2022-06-08 | 3.980 | 891,000 | +13,000 | 0.12% | 3,546,180 |
| 2022-06-09 | 2022-06-07 | 3.660 | 878,000 | -14,000 | 0.11% | 3,213,480 |
| 2022-06-08 | 2022-06-06 | 3.620 | 892,000 | +10,000 | 0.12% | 3,229,040 |
| 2022-06-07 | 2022-06-02 | 3.690 | 882,000 | -148,000 | 0.11% | 3,254,580 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,030,000 | +156,000 | 0.13% | 3,944,900 |
| 2022-06-02 | 2022-05-31 | 3.820 | 874,000 | -13,000 | 0.11% | 3,338,680 |
| 2022-06-01 | 2022-05-30 | 3.650 | 887,000 | +1,000 | 0.12% | 3,237,550 |
| 2022-05-20 | 2022-05-18 | 3.710 | 886,000 | +2,000 | 0.12% | 3,287,060 |
| 2022-05-19 | 2022-05-17 | 3.580 | 884,000 | -10,000 | 0.12% | 3,164,720 |
| 2022-05-17 | 2022-05-13 | 3.470 | 894,000 | -45,000 | 0.12% | 3,102,180 |
| 2022-05-16 | 2022-05-12 | 3.300 | 939,000 | +1,000 | 0.12% | 3,098,700 |
| 2022-05-13 | 2022-05-11 | 3.580 | 938,000 | +3,000 | 0.12% | 3,358,040 |
| 2022-05-12 | 2022-05-10 | 3.530 | 935,000 | +27,000 | 0.12% | 3,300,550 |
| 2022-05-11 | 2022-05-06 | 3.590 | 908,000 | -41,000 | 0.12% | 3,259,720 |
| 2022-05-10 | 2022-05-05 | 3.700 | 949,000 | -11,000 | 0.12% | 3,511,300 |
| 2022-05-06 | 2022-05-04 | 3.850 | 960,000 | +13,000 | 0.13% | 3,696,000 |
| 2022-05-05 | 2022-05-03 | 4.040 | 947,000 | +27,000 | 0.12% | 3,825,880 |
| 2022-05-04 | 2022-04-29 | 4.100 | 920,000 | +15,000 | 0.12% | 3,772,000 |
| 2022-05-03 | 2022-04-28 | 3.930 | 905,000 | -3,000 | 0.12% | 3,556,650 |
| 2022-04-29 | 2022-04-27 | 4.030 | 908,000 | +14,000 | 0.12% | 3,659,240 |
| 2022-04-28 | 2022-04-26 | 4.030 | 894,000 | +53,000 | 0.12% | 3,602,820 |
| 2022-04-27 | 2022-04-25 | 4.210 | 841,000 | -29,000 | 0.11% | 3,540,610 |
| 2022-04-26 | 2022-04-22 | 4.270 | 870,000 | -70,000 | 0.11% | 3,714,900 |
| 2022-04-25 | 2022-04-21 | 4.090 | 940,000 | -19,000 | 0.12% | 3,844,600 |
| 2022-04-22 | 2022-04-20 | 4.190 | 959,000 | -26,000 | 0.12% | 4,018,210 |
| 2022-04-21 | 2022-04-19 | 4.310 | 985,000 | +212,000 | 0.13% | 4,245,350 |
| 2022-04-20 | 2022-04-14 | 3.650 | 773,000 | -54,000 | 0.10% | 2,821,450 |
| 2022-04-19 | 2022-04-13 | 3.580 | 827,000 | -23,000 | 0.11% | 2,960,660 |
| 2022-04-14 | 2022-04-12 | 3.740 | 850,000 | -99,000 | 0.11% | 3,179,000 |
| 2022-04-13 | 2022-04-11 | 3.970 | 949,000 | -14,000 | 0.12% | 3,767,530 |
| 2022-04-12 | 2022-04-08 | 4.060 | 963,000 | +74,000 | 0.13% | 3,909,780 |
| 2022-04-11 | 2022-04-07 | 4.190 | 889,000 | +485,000 | 0.12% | 3,724,910 |
| 2022-04-08 | 2022-04-06 | 3.700 | 404,000 | -3,000 | 0.05% | 1,494,800 |
| 2022-04-07 | 2022-04-04 | 3.500 | 407,000 | +1,000 | 0.05% | 1,424,500 |
| 2022-04-06 | 2022-04-01 | 3.490 | 406,000 | +16,000 | 0.05% | 1,416,940 |
| 2022-03-30 | 2022-03-28 | 3.510 | 390,000 | -5,000 | 0.05% | 1,368,900 |
| 2022-03-29 | 2022-03-25 | 3.610 | 395,000 | +20,000 | 0.05% | 1,425,950 |
| 2022-03-28 | 2022-03-24 | 3.930 | 375,000 | -2,000 | 0.05% | 1,473,750 |
| 2022-03-24 | 2022-03-22 | 3.920 | 377,000 | -4,000 | 0.05% | 1,477,840 |
| 2022-03-23 | 2022-03-21 | 3.870 | 381,000 | +4,000 | 0.05% | 1,474,470 |
| 2022-03-22 | 2022-03-18 | 3.900 | 377,000 | +4,000 | 0.05% | 1,470,300 |
| 2022-03-21 | 2022-03-17 | 3.990 | 373,000 | -10,000 | 0.05% | 1,488,270 |
| 2022-03-17 | 2022-03-15 | 3.320 | 383,000 | -8,000 | 0.05% | 1,271,560 |
| 2022-03-16 | 2022-03-14 | 3.340 | 391,000 | +2,000 | 0.05% | 1,305,940 |
| 2022-03-11 | 2022-03-09 | 4.030 | 389,000 | -2,000 | 0.05% | 1,567,670 |
| 2022-03-10 | 2022-03-08 | 3.890 | 391,000 | +2,000 | 0.05% | 1,520,990 |
| 2022-03-08 | 2022-03-04 | 4.210 | 389,000 | +3,000 | 0.05% | 1,637,690 |
| 2022-03-01 | 2022-02-25 | 4.490 | 386,000 | -5,000 | 0.05% | 1,733,140 |
| 2022-02-28 | 2022-02-24 | 4.190 | 391,000 | -5,000 | 0.05% | 1,638,290 |
| 2022-02-25 | 2022-02-23 | 4.500 | 396,000 | +2,000 | 0.05% | 1,782,000 |
| 2022-02-24 | 2022-02-22 | 4.400 | 394,000 | +3,000 | 0.05% | 1,733,600 |
| 2022-02-23 | 2022-02-21 | 4.590 | 391,000 | +6,000 | 0.05% | 1,794,690 |
| 2022-02-22 | 2022-02-18 | 4.810 | 385,000 | +13,000 | 0.05% | 1,851,850 |
| 2022-02-17 | 2022-02-15 | 4.970 | 372,000 | +3,000 | 0.05% | 1,848,840 |
| 2022-02-15 | 2022-02-11 | 4.910 | 369,000 | +13,000 | 0.05% | 1,811,790 |
| 2022-02-14 | 2022-02-10 | 5.120 | 356,000 | +2,000 | 0.05% | 1,822,720 |
| 2022-02-10 | 2022-02-08 | 4.810 | 354,000 | +8,000 | 0.05% | 1,702,740 |
| 2022-02-08 | 2022-02-04 | 5.290 | 346,000 | +3,000 | 0.05% | 1,830,340 |
| 2022-02-07 | 2022-01-31 | 5.430 | 343,000 | +1,000 | 0.04% | 1,862,490 |
| 2022-02-04 | 2022-01-27 | 5.150 | 342,000 | +11,000 | 0.04% | 1,761,300 |
| 2022-01-28 | 2022-01-26 | 5.440 | 331,000 | -2,000 | 0.04% | 1,800,640 |
| 2022-01-25 | 2022-01-21 | 6.430 | 333,000 | -1,000 | 0.04% | 2,141,190 |
| 2022-01-24 | 2022-01-20 | 6.490 | 334,000 | -2,000 | 0.04% | 2,167,660 |
| 2022-01-20 | 2022-01-18 | 6.550 | 336,000 | +10,000 | 0.04% | 2,200,800 |
| 2022-01-19 | 2022-01-17 | 6.480 | 326,000 | +4,000 | 0.04% | 2,112,480 |
| 2022-01-14 | 2022-01-12 | 6.760 | 322,000 | -16,000 | 0.04% | 2,176,720 |
| 2022-01-13 | 2022-01-11 | 6.480 | 338,000 | +5,000 | 0.04% | 2,190,240 |
| 2022-01-12 | 2022-01-10 | 6.680 | 333,000 | +12,000 | 0.04% | 2,224,440 |
| 2022-01-11 | 2022-01-07 | 6.710 | 321,000 | -16,000 | 0.04% | 2,153,910 |
| 2022-01-10 | 2022-01-06 | 6.790 | 337,000 | +9,000 | 0.04% | 2,288,230 |
| 2022-01-07 | 2022-01-05 | 7.000 | 328,000 | +1,000 | 0.04% | 2,296,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 327,000 | +15,000 | 0.04% | 2,289,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 312,000 | +4,000 | 0.04% | 2,336,880 |
| 2022-01-04 | 2021-12-31 | 7.750 | 308,000 | +6,000 | 0.04% | 2,387,000 |
| 2022-01-03 | 2021-12-29 | 7.610 | 302,000 | -5,000 | 0.04% | 2,298,220 |
| 2021-12-30 | 2021-12-28 | 7.720 | 307,000 | -8,000 | 0.04% | 2,370,040 |
| 2021-12-29 | 2021-12-24 | 8.270 | 315,000 | -3,000 | 0.04% | 2,605,050 |
| 2021-12-28 | 2021-12-22 | 8.200 | 318,000 | +5,000 | 0.04% | 2,607,600 |
| 2021-12-22 | 2021-12-20 | 8.140 | 313,000 | -2,000 | 0.04% | 2,547,820 |
| 2021-12-21 | 2021-12-17 | 8.620 | 315,000 | +2,000 | 0.04% | 2,715,300 |
| 2021-12-20 | 2021-12-16 | 8.470 | 313,000 | -7,000 | 0.04% | 2,651,110 |
| 2021-12-17 | 2021-12-15 | 8.040 | 320,000 | -10,000 | 0.04% | 2,572,800 |
| 2021-12-16 | 2021-12-14 | 8.400 | 330,000 | +4,000 | 0.04% | 2,772,000 |
| 2021-12-14 | 2021-12-10 | 8.330 | 326,000 | -7,000 | 0.04% | 2,715,580 |
| 2021-12-13 | 2021-12-09 | 8.330 | 333,000 | +5,000 | 0.04% | 2,773,890 |
| 2021-12-09 | 2021-12-07 | 8.540 | 328,000 | -7,000 | 0.04% | 2,801,120 |
| 2021-12-08 | 2021-12-06 | 8.370 | 335,000 | -6,000 | 0.04% | 2,803,950 |
| 2021-12-07 | 2021-12-03 | 8.850 | 341,000 | -8,000 | 0.04% | 3,017,850 |
| 2021-12-06 | 2021-12-02 | 8.800 | 349,000 | +5,000 | 0.05% | 3,071,200 |
| 2021-12-03 | 2021-12-01 | 9.190 | 344,000 | +10,000 | 0.04% | 3,161,360 |
| 2021-12-02 | 2021-11-30 | 9.150 | 334,000 | +2,000 | 0.04% | 3,056,100 |
| 2021-12-01 | 2021-11-29 | 9.630 | 332,000 | -2,000 | 0.04% | 3,197,160 |
| 2021-11-30 | 2021-11-26 | 9.780 | 334,000 | -3,000 | 0.04% | 3,266,520 |
| 2021-11-29 | 2021-11-25 | 10.180 | 337,000 | -20,000 | 0.04% | 3,430,660 |
| 2021-11-26 | 2021-11-24 | 9.250 | 357,000 | +35,000 | 0.05% | 3,302,250 |
| 2021-11-25 | 2021-11-23 | 9.760 | 322,000 | -1,000 | 0.04% | 3,142,720 |
| 2021-11-24 | 2021-11-22 | 9.320 | 323,000 | -16,000 | 0.04% | 3,010,360 |
| 2021-11-23 | 2021-11-19 | 9.310 | 339,000 | +8,000 | 0.04% | 3,156,090 |
| 2021-11-22 | 2021-11-18 | 9.380 | 331,000 | +11,000 | 0.04% | 3,104,780 |
| 2021-11-19 | 2021-11-17 | 8.770 | 320,000 | +11,000 | 0.04% | 2,806,400 |
| 2021-11-18 | 2021-11-16 | 7.930 | 309,000 | -3,000 | 0.04% | 2,450,370 |
| 2021-11-17 | 2021-11-15 | 7.460 | 312,000 | -8,000 | 0.04% | 2,327,520 |
| 2021-11-16 | 2021-11-12 | 6.950 | 320,000 | +4,000 | 0.04% | 2,224,000 |
| 2021-11-11 | 2021-11-09 | 6.670 | 316,000 | -1,000 | 0.04% | 2,107,720 |
| 2021-11-09 | 2021-11-05 | 6.620 | 317,000 | -16,000 | 0.04% | 2,098,540 |
| 2021-11-08 | 2021-11-04 | 6.590 | 333,000 | -5,000 | 0.04% | 2,194,470 |
| 2021-11-04 | 2021-11-02 | 6.560 | 338,000 | +5,000 | 0.04% | 2,217,280 |
| 2021-11-03 | 2021-11-01 | 6.790 | 333,000 | +1,000 | 0.04% | 2,261,070 |
| 2021-11-02 | 2021-10-29 | 6.370 | 332,000 | -7,000 | 0.04% | 2,114,840 |
| 2021-11-01 | 2021-10-28 | 6.260 | 339,000 | +2,000 | 0.04% | 2,122,140 |
| 2021-10-29 | 2021-10-27 | 6.380 | 337,000 | +12,000 | 0.04% | 2,150,060 |
| 2021-10-28 | 2021-10-26 | 6.470 | 325,000 | +17,000 | 0.04% | 2,102,750 |
| 2021-10-27 | 2021-10-25 | 6.780 | 308,000 | -1,000 | 0.04% | 2,088,240 |
| 2021-10-26 | 2021-10-22 | 6.450 | 309,000 | +1,000 | 0.04% | 1,993,050 |
| 2021-10-22 | 2021-10-20 | 6.500 | 308,000 | +3,000 | 0.04% | 2,002,000 |
| 2021-10-12 | 2021-10-08 | 6.510 | 305,000 | -3,000 | 0.04% | 1,985,550 |
| 2021-10-04 | 2021-09-29 | 6.680 | 308,000 | +4,000 | 0.04% | 2,057,440 |
| 2021-09-29 | 2021-09-27 | 7.020 | 304,000 | -1,000 | 0.04% | 2,134,080 |
| 2021-09-28 | 2021-09-24 | 6.970 | 305,000 | +1,000 | 0.04% | 2,125,850 |
| 2021-09-23 | 2021-09-20 | 6.940 | 304,000 | -19,000 | 0.04% | 2,109,760 |
| 2021-09-21 | 2021-09-17 | 7.200 | 323,000 | +7,000 | 0.04% | 2,325,600 |
| 2021-09-20 | 2021-09-16 | 7.200 | 316,000 | +3,000 | 0.04% | 2,275,200 |
| 2021-09-17 | 2021-09-15 | 7.640 | 313,000 | -23,000 | 0.04% | 2,391,320 |
| 2021-09-16 | 2021-09-14 | 7.750 | 336,000 | -38,000 | 0.04% | 2,604,000 |
| 2021-09-15 | 2021-09-13 | 7.660 | 374,000 | +1,000 | 0.05% | 2,864,840 |
| 2021-09-10 | 2021-09-08 | 7.710 | 373,000 | +7,000 | 0.05% | 2,875,830 |
| 2021-09-09 | 2021-09-07 | 8.080 | 366,000 | +21,000 | 0.05% | 2,957,280 |
| 2021-09-07 | 2021-09-03 | 8.050 | 345,000 | +34,000 | 0.04% | 2,777,250 |
| 2021-09-06 | 2021-09-02 | 8.030 | 311,000 | -2,000 | 0.04% | 2,497,330 |
| 2021-09-03 | 2021-09-01 | 7.580 | 313,000 | +6,000 | 0.04% | 2,372,540 |
| 2021-09-02 | 2021-08-31 | 7.280 | 307,000 | +11,000 | 0.04% | 2,234,960 |
| 2021-09-01 | 2021-08-30 | 7.620 | 296,000 | -38,000 | 0.04% | 2,255,520 |
| 2021-08-31 | 2021-08-27 | 7.650 | 334,000 | +1,000 | 0.04% | 2,555,100 |
| 2021-08-27 | 2021-08-25 | 7.540 | 333,000 | +38,000 | 0.04% | 2,510,820 |
| 2021-08-26 | 2021-08-24 | 7.730 | 295,000 | -1,000 | 0.04% | 2,280,350 |
| 2021-08-25 | 2021-08-23 | 7.640 | 296,000 | +1,000 | 0.04% | 2,261,440 |
| 2021-08-24 | 2021-08-20 | 7.690 | 295,000 | -4,000 | 0.04% | 2,268,550 |
| 2021-08-23 | 2021-08-19 | 8.020 | 299,000 | +1,000 | 0.04% | 2,397,980 |
| 2021-08-20 | 2021-08-18 | 8.230 | 298,000 | +16,000 | 0.04% | 2,452,540 |
| 2021-08-19 | 2021-08-17 | 8.250 | 282,000 | +2,000 | 0.04% | 2,326,500 |
| 2021-08-18 | 2021-08-16 | 8.430 | 280,000 | +2,000 | 0.04% | 2,360,400 |
| 2021-08-17 | 2021-08-13 | 8.800 | 278,000 | +1,000 | 0.04% | 2,446,400 |
| 2021-08-13 | 2021-08-11 | 8.910 | 277,000 | -20,000 | 0.04% | 2,468,070 |
| 2021-08-12 | 2021-08-10 | 9.020 | 297,000 | -2,000 | 0.04% | 2,678,940 |
| 2021-08-09 | 2021-08-05 | 9.060 | 299,000 | +4,000 | 0.04% | 2,708,940 |
| 2021-08-05 | 2021-08-03 | 9.160 | 295,000 | -1,000 | 0.04% | 2,702,200 |
| 2021-08-04 | 2021-08-02 | 9.100 | 296,000 | +1,000 | 0.04% | 2,693,600 |
| 2021-08-03 | 2021-07-30 | 9.330 | 295,000 | -1,000 | 0.04% | 2,752,350 |
| 2021-08-02 | 2021-07-29 | 9.180 | 296,000 | -9,000 | 0.04% | 2,717,280 |
| 2021-07-30 | 2021-07-28 | 8.990 | 305,000 | +2,000 | 0.04% | 2,741,950 |
| 2021-07-29 | 2021-07-27 | 9.000 | 303,000 | -23,000 | 0.04% | 2,727,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 326,000 | -30,000 | 0.04% | 2,982,900 |
| 2021-07-26 | 2021-07-22 | 9.500 | 356,000 | +11,000 | 0.05% | 3,382,000 |
| 2021-07-23 | 2021-07-21 | 9.710 | 345,000 | -1,000 | 0.04% | 3,349,950 |
| 2021-07-22 | 2021-07-20 | 9.320 | 346,000 | -13,000 | 0.05% | 3,224,720 |
| 2021-07-19 | 2021-07-15 | 9.680 | 359,000 | -2,000 | 0.05% | 3,475,120 |
| 2021-07-16 | 2021-07-14 | 9.680 | 361,000 | -3,000 | 0.05% | 3,494,480 |
| 2021-07-15 | 2021-07-13 | 9.280 | 364,000 | -10,000 | 0.05% | 3,377,920 |
| 2021-07-14 | 2021-07-12 | 9.350 | 374,000 | -25,000 | 0.05% | 3,496,900 |
| 2021-07-13 | 2021-07-09 | 8.900 | 399,000 | +6,000 | 0.05% | 3,551,100 |
| 2021-07-12 | 2021-07-08 | 9.100 | 393,000 | -5,000 | 0.05% | 3,576,300 |
| 2021-07-09 | 2021-07-07 | 9.180 | 398,000 | +15,000 | 0.05% | 3,653,640 |
| 2021-07-08 | 2021-07-06 | 8.870 | 383,000 | +15,000 | 0.05% | 3,397,210 |
| 2021-07-07 | 2021-07-05 | 9.460 | 368,000 | -12,000 | 0.05% | 3,481,280 |
| 2021-07-06 | 2021-07-02 | 9.530 | 380,000 | +10,000 | 0.05% | 3,621,400 |
| 2021-07-05 | 2021-06-30 | 9.900 | 370,000 | +10,000 | 0.05% | 3,663,000 |
| 2021-07-02 | 2021-06-29 | 9.960 | 360,000 | -9,000 | 0.05% | 3,585,600 |
| 2021-06-30 | 2021-06-28 | 9.920 | 369,000 | +2,000 | 0.05% | 3,660,480 |
| 2021-06-29 | 2021-06-25 | 10.040 | 367,000 | -5,000 | 0.05% | 3,684,680 |
| 2021-06-28 | 2021-06-24 | 10.160 | 372,000 | +7,000 | 0.05% | 3,779,520 |
| 2021-06-25 | 2021-06-23 | 10.040 | 365,000 | -16,000 | 0.05% | 3,664,600 |
| 2021-06-24 | 2021-06-22 | 9.870 | 381,000 | -69,000 | 0.05% | 3,760,470 |
| 2021-06-23 | 2021-06-21 | 9.440 | 450,000 | -6,000 | 0.06% | 4,248,000 |
| 2021-06-22 | 2021-06-18 | 9.300 | 456,000 | -1,000 | 0.06% | 4,240,800 |
| 2021-06-21 | 2021-06-17 | 9.110 | 457,000 | +8,000 | 0.06% | 4,163,270 |
| 2021-06-18 | 2021-06-16 | 8.860 | 449,000 | +16,000 | 0.06% | 3,978,140 |
| 2021-06-17 | 2021-06-15 | 9.200 | 433,000 | +68,000 | 0.06% | 3,983,600 |
| 2021-06-16 | 2021-06-11 | 10.720 | 365,000 | +8,000 | 0.05% | 3,912,800 |
| 2021-06-15 | 2021-06-10 | 10.780 | 357,000 | +11,000 | 0.05% | 3,848,460 |
| 2021-06-11 | 2021-06-09 | 11.140 | 346,000 | +2,000 | 0.05% | 3,854,440 |
| 2021-06-10 | 2021-06-08 | 10.820 | 344,000 | +7,000 | 0.04% | 3,722,080 |
| 2021-06-09 | 2021-06-07 | 11.180 | 337,000 | -17,000 | 0.04% | 3,767,660 |
| 2021-06-08 | 2021-06-04 | 11.620 | 354,000 | +29,000 | 0.05% | 4,113,480 |
| 2021-06-07 | 2021-06-03 | 11.480 | 325,000 | -15,000 | 0.04% | 3,731,000 |
| 2021-06-04 | 2021-06-02 | 11.260 | 340,000 | +3,000 | 0.04% | 3,828,400 |
| 2021-06-03 | 2021-06-01 | 12.300 | 337,000 | -18,000 | 0.04% | 4,145,100 |
| 2021-06-02 | 2021-05-31 | 11.720 | 355,000 | -50,000 | 0.05% | 4,160,600 |
| 2021-06-01 | 2021-05-28 | 10.580 | 405,000 | -25,000 | 0.05% | 4,284,900 |
| 2021-05-31 | 2021-05-27 | 10.420 | 430,000 | +33,000 | 0.06% | 4,480,600 |
| 2021-05-27 | 2021-05-25 | 9.600 | 397,000 | -10,000 | 0.05% | 3,811,200 |
| 2021-05-25 | 2021-05-21 | 9.800 | 407,000 | -1,000 | 0.05% | 3,988,600 |
| 2021-05-24 | 2021-05-20 | 9.840 | 408,000 | -6,000 | 0.05% | 4,014,720 |
| 2021-05-21 | 2021-05-18 | 9.720 | 414,000 | -1,000 | 0.05% | 4,024,080 |
| 2021-05-20 | 2021-05-17 | 9.700 | 415,000 | -1,000 | 0.05% | 4,025,500 |
| 2021-05-18 | 2021-05-14 | 9.500 | 416,000 | -1,000 | 0.05% | 3,952,000 |
| 2021-05-17 | 2021-05-13 | 9.360 | 417,000 | -5,000 | 0.05% | 3,903,120 |
| 2021-05-14 | 2021-05-12 | 9.430 | 422,000 | +5,000 | 0.05% | 3,979,460 |
| 2021-05-13 | 2021-05-11 | 9.620 | 417,000 | -5,000 | 0.05% | 4,011,540 |
| 2021-05-12 | 2021-05-10 | 9.980 | 422,000 | -7,000 | 0.05% | 4,211,560 |
| 2021-05-11 | 2021-05-07 | 10.040 | 429,000 | -9,000 | 0.06% | 4,307,160 |
| 2021-05-10 | 2021-05-06 | 10.120 | 438,000 | -29,000 | 0.06% | 4,432,560 |
| 2021-05-07 | 2021-05-05 | 10.040 | 467,000 | +8,000 | 0.06% | 4,688,680 |
| 2021-05-06 | 2021-05-04 | 10.020 | 459,000 | -12,000 | 0.06% | 4,599,180 |
| 2021-05-05 | 2021-05-03 | 10.020 | 471,000 | -9,000 | 0.06% | 4,719,420 |
| 2021-05-03 | 2021-04-29 | 9.990 | 480,000 | +3,000 | 0.06% | 4,795,200 |
| 2021-04-30 | 2021-04-28 | 9.960 | 477,000 | -14,000 | 0.06% | 4,750,920 |
| 2021-04-29 | 2021-04-27 | 10.100 | 491,000 | +19,000 | 0.06% | 4,959,100 |
| 2021-04-28 | 2021-04-26 | 9.790 | 472,000 | +1,000 | 0.06% | 4,620,880 |
| 2021-04-27 | 2021-04-23 | 9.700 | 471,000 | -4,000 | 0.06% | 4,568,700 |
| 2021-04-26 | 2021-04-22 | 9.850 | 475,000 | -4,000 | 0.06% | 4,678,750 |
| 2021-04-23 | 2021-04-21 | 9.560 | 479,000 | -1,751,000 | 0.06% | 4,579,240 |
| 2021-04-22 | 2021-04-20 | 9.250 | 2,230,000 | +1,000 | 0.29% | 20,627,500 |
| 2021-04-21 | 2021-04-19 | 9.250 | 2,229,000 | -1,000 | 0.29% | 20,618,250 |
| 2021-04-19 | 2021-04-15 | 9.210 | 2,230,000 | -3,000 | 0.29% | 20,538,300 |
| 2021-04-15 | 2021-04-13 | 9.020 | 2,233,000 | -2,000 | 0.29% | 20,141,660 |
| 2021-04-14 | 2021-04-12 | 8.950 | 2,235,000 | +1,000 | 0.29% | 20,003,250 |
| 2021-04-12 | 2021-04-08 | 9.080 | 2,234,000 | -11,000 | 0.29% | 20,284,720 |
| 2021-04-08 | 2021-04-01 | 9.120 | 2,245,000 | -41,000 | 0.29% | 20,474,400 |
| 2021-04-07 | 2021-03-31 | 8.920 | 2,286,000 | +5,000 | 0.30% | 20,391,120 |
| 2021-04-01 | 2021-03-30 | 8.940 | 2,281,000 | +5,000 | 0.30% | 20,392,140 |
| 2021-03-31 | 2021-03-29 | 8.960 | 2,276,000 | -1,000 | 0.30% | 20,392,960 |
| 2021-03-30 | 2021-03-26 | 9.130 | 2,277,000 | -2,000 | 0.30% | 20,789,010 |
| 2021-03-29 | 2021-03-25 | 8.970 | 2,279,000 | -2,000 | 0.30% | 20,442,630 |
| 2021-03-26 | 2021-03-24 | 8.860 | 2,281,000 | -5,000 | 0.30% | 20,209,660 |
| 2021-03-24 | 2021-03-22 | 9.000 | 2,286,000 | -6,000 | 0.30% | 20,574,000 |
| 2021-03-23 | 2021-03-19 | 8.810 | 2,292,000 | +4,000 | 0.30% | 20,192,520 |
| 2021-03-19 | 2021-03-17 | 9.170 | 2,288,000 | +4,000 | 0.30% | 20,980,960 |
| 2021-03-17 | 2021-03-15 | 8.800 | 2,284,000 | -4,000 | 0.30% | 20,099,200 |
| 2021-03-16 | 2021-03-12 | 8.740 | 2,288,000 | -1,000 | 0.30% | 19,997,120 |
| 2021-03-15 | 2021-03-11 | 8.800 | 2,289,000 | -15,000 | 0.30% | 20,143,200 |
| 2021-03-12 | 2021-03-10 | 8.380 | 2,304,000 | -1,000 | 0.30% | 19,307,520 |
| 2021-03-11 | 2021-03-09 | 8.260 | 2,305,000 | -4,000 | 0.30% | 19,039,300 |
| 2021-03-10 | 2021-03-08 | 8.300 | 2,309,000 | -29,000 | 0.30% | 19,164,700 |
| 2021-03-09 | 2021-03-05 | 8.680 | 2,338,000 | -31,000 | 0.30% | 20,293,840 |
| 2021-03-08 | 2021-03-04 | 8.850 | 2,369,000 | -8,000 | 0.31% | 20,965,650 |
| 2021-03-05 | 2021-03-03 | 9.100 | 2,377,000 | -1,000 | 0.31% | 21,630,700 |
| 2021-03-04 | 2021-03-02 | 9.150 | 2,378,000 | -3,000 | 0.31% | 21,758,700 |
| 2021-03-02 | 2021-02-26 | 8.860 | 2,381,000 | -2,000 | 0.31% | 21,095,660 |
| 2021-02-25 | 2021-02-23 | 9.150 | 2,383,000 | -10,000 | 0.31% | 21,804,450 |
| 2021-02-24 | 2021-02-22 | 9.110 | 2,393,000 | -16,000 | 0.31% | 21,800,230 |
| 2021-02-23 | 2021-02-19 | 9.090 | 2,409,000 | -9,000 | 0.31% | 21,897,810 |
| 2021-02-22 | 2021-02-18 | 9.210 | 2,418,000 | -9,000 | 0.31% | 22,269,780 |
| 2021-02-19 | 2021-02-17 | 9.310 | 2,427,000 | -5,000 | 0.32% | 22,595,370 |
| 2021-02-17 | 2021-02-11 | 9.020 | 2,432,000 | +7,000 | 0.32% | 21,936,640 |
| 2021-02-16 | 2021-02-09 | 9.030 | 2,425,000 | +2,000 | 0.32% | 21,897,750 |
| 2021-02-10 | 2021-02-08 | 9.090 | 2,423,000 | -21,000 | 0.32% | 22,025,070 |
| 2021-02-09 | 2021-02-05 | 8.980 | 2,444,000 | -36,000 | 0.32% | 21,947,120 |
| 2021-02-08 | 2021-02-04 | 8.450 | 2,480,000 | +18,000 | 0.32% | 20,956,000 |
| 2021-02-05 | 2021-02-03 | 8.390 | 2,462,000 | +27,000 | 0.32% | 20,656,180 |
| 2021-02-04 | 2021-02-02 | 9.310 | 2,435,000 | -11,000 | 0.32% | 22,669,850 |
| 2021-02-03 | 2021-02-01 | 9.210 | 2,446,000 | -5,000 | 0.32% | 22,527,660 |
| 2021-02-02 | 2021-01-29 | 9.170 | 2,451,000 | +4,000 | 0.32% | 22,475,670 |
| 2021-02-01 | 2021-01-28 | 8.750 | 2,447,000 | -11,000 | 0.32% | 21,411,250 |
| 2021-01-29 | 2021-01-27 | 9.090 | 2,458,000 | -12,000 | 0.32% | 22,343,220 |
| 2021-01-28 | 2021-01-26 | 9.390 | 2,470,000 | -14,000 | 0.32% | 23,193,300 |
| 2021-01-27 | 2021-01-25 | 9.930 | 2,484,000 | +10,000 | 0.32% | 24,666,120 |
| 2021-01-26 | 2021-01-22 | 9.910 | 2,474,000 | -26,000 | 0.32% | 24,517,340 |
| 2021-01-25 | 2021-01-21 | 10.180 | 2,500,000 | -15,000 | 0.33% | 25,450,000 |
| 2021-01-22 | 2021-01-20 | 10.640 | 2,515,000 | +28,000 | 0.33% | 26,759,600 |
| 2021-01-21 | 2021-01-19 | 10.800 | 2,487,000 | -142,000 | 0.32% | 26,859,600 |
| 2021-01-20 | 2021-01-18 | 10.000 | 2,629,000 | +35,000 | 0.34% | 26,290,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 2,594,000 | -37,000 | 0.34% | 24,202,020 |
| 2021-01-18 | 2021-01-14 | 9.410 | 2,631,000 | -37,000 | 0.34% | 24,757,710 |
| 2021-01-15 | 2021-01-13 | 8.410 | 2,668,000 | -18,000 | 0.35% | 22,437,880 |
| 2021-01-14 | 2021-01-12 | 8.330 | 2,686,000 | +32,000 | 0.35% | 22,374,380 |
| 2021-01-13 | 2021-01-11 | 8.690 | 2,654,000 | -3,000 | 0.35% | 23,063,260 |
| 2021-01-12 | 2021-01-08 | 8.890 | 2,657,000 | -16,000 | 0.35% | 23,620,730 |
| 2021-01-11 | 2021-01-07 | 8.980 | 2,673,000 | -5,000 | 0.35% | 24,003,540 |
| 2021-01-08 | 2021-01-06 | 9.250 | 2,678,000 | -21,000 | 0.35% | 24,771,500 |
| 2021-01-07 | 2021-01-05 | 9.370 | 2,699,000 | -6,000 | 0.35% | 25,289,630 |
| 2021-01-06 | 2021-01-04 | 9.980 | 2,705,000 | -6,000 | 0.35% | 26,995,900 |
| 2021-01-05 | 2020-12-31 | 10.560 | 2,711,000 | +1,612,000 | 0.35% | 28,628,160 |
| 2021-01-04 | 2020-12-29 | 10.000 | 1,099,000 | -29,000 | 0.14% | 10,990,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 1,128,000 | -7,000 | 0.15% | 11,280,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 1,135,000 | +2,000 | 0.15% | 11,350,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 1,133,000 | -977,000 | 0.15% | 11,330,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 2,110,000 | +1,000 | 0.27% | 21,775,200 |
| 2020-12-22 | 2020-12-18 | 10.700 | 2,109,000 | -89,000 | 0.27% | 22,566,300 |
| 2020-12-21 | 2020-12-17 | 10.780 | 2,198,000 | -15,000 | 0.29% | 23,694,440 |
| 2020-12-18 | 2020-12-16 | 10.800 | 2,213,000 | -4,000 | 0.29% | 23,900,400 |
| 2020-12-17 | 2020-12-15 | 10.840 | 2,217,000 | +51,000 | 0.29% | 24,032,280 |
| 2020-12-16 | 2020-12-14 | 11.000 | 2,166,000 | -166,000 | 0.28% | 23,826,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 2,332,000 | -203,000 | 0.30% | 23,366,640 |
| 2020-12-14 | 2020-12-10 | 11.020 | 2,535,000 | 0.33% | 27,935,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy