History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 32,750,120 | +0 | 3.76% | 462,431,694 |
| 2025-10-13 | 2025-10-09 | 15.140 | 32,750,120 | +0 | 3.76% | 495,836,817 |
| 2025-10-10 | 2025-10-08 | 16.480 | 32,750,120 | +38,000 | 3.76% | 539,721,978 |
| 2025-10-09 | 2025-10-06 | 15.390 | 32,712,120 | +18,000 | 3.75% | 503,439,527 |
| 2025-10-08 | 2025-10-03 | 15.330 | 32,694,120 | -48,000 | 3.75% | 501,200,860 |
| 2025-10-06 | 2025-10-02 | 15.510 | 32,742,120 | +4,500 | 3.75% | 507,830,281 |
| 2025-10-03 | 2025-09-30 | 15.690 | 32,737,620 | -117,500 | 3.75% | 513,653,258 |
| 2025-10-02 | 2025-09-29 | 14.520 | 32,855,120 | +54,000 | 3.77% | 477,056,342 |
| 2025-09-30 | 2025-09-26 | 14.010 | 32,801,120 | +2,747,000 | 3.76% | 459,543,691 |
| 2025-09-29 | 2025-09-25 | 14.060 | 30,054,120 | +77,000 | 3.45% | 422,560,927 |
| 2025-09-26 | 2025-09-24 | 14.260 | 29,977,120 | -432,000 | 3.44% | 427,473,731 |
| 2025-09-25 | 2025-09-23 | 15.140 | 30,409,120 | +45,000 | 3.49% | 460,394,077 |
| 2025-09-24 | 2025-09-22 | 15.600 | 30,364,120 | -8,000 | 3.48% | 473,680,272 |
| 2025-09-23 | 2025-09-19 | 15.360 | 30,372,120 | +11,000 | 3.48% | 466,515,763 |
| 2025-09-22 | 2025-09-18 | 15.460 | 30,361,120 | -95,000 | 3.48% | 469,382,915 |
| 2025-09-19 | 2025-09-17 | 15.630 | 30,456,120 | -161,000 | 3.49% | 476,029,156 |
| 2025-09-18 | 2025-09-16 | 15.820 | 30,617,120 | +74,000 | 3.51% | 484,362,838 |
| 2025-09-17 | 2025-09-15 | 16.480 | 30,543,120 | -148,000 | 3.50% | 503,350,618 |
| 2025-09-16 | 2025-09-12 | 16.380 | 30,691,120 | -105,000 | 3.52% | 502,720,546 |
| 2025-09-15 | 2025-09-11 | 16.440 | 30,796,120 | -1,388,000 | 3.53% | 506,288,213 |
| 2025-09-12 | 2025-09-10 | 17.210 | 32,184,120 | -1,269,000 | 3.69% | 553,888,705 |
| 2025-09-11 | 2025-09-09 | 17.150 | 33,453,120 | -336,000 | 3.84% | 573,721,008 |
| 2025-09-10 | 2025-09-08 | 17.890 | 33,789,120 | -22,000 | 3.88% | 604,487,357 |
| 2025-09-09 | 2025-09-05 | 17.130 | 33,811,120 | +615,000 | 3.88% | 579,184,486 |
| 2025-09-08 | 2025-09-04 | 15.990 | 33,196,120 | -16,000 | 3.81% | 530,805,959 |
| 2025-09-05 | 2025-09-03 | 16.080 | 33,212,120 | +21,000 | 3.81% | 534,050,890 |
| 2025-09-04 | 2025-09-02 | 14.730 | 33,191,120 | +993,000 | 4.02% | 488,905,198 |
| 2025-09-03 | 2025-09-01 | 14.990 | 32,198,120 | -461,000 | 3.90% | 482,649,819 |
| 2025-09-02 | 2025-08-29 | 14.720 | 32,659,120 | -79,000 | 3.95% | 480,742,246 |
| 2025-09-01 | 2025-08-28 | 12.700 | 32,738,120 | -72,000 | 3.96% | 415,774,124 |
| 2025-08-29 | 2025-08-27 | 12.850 | 32,810,120 | -50,000 | 3.97% | 421,610,042 |
| 2025-08-28 | 2025-08-26 | 13.400 | 32,860,120 | -585,000 | 3.98% | 440,325,608 |
| 2025-08-27 | 2025-08-25 | 12.390 | 33,445,120 | -88,000 | 4.05% | 414,385,037 |
| 2025-08-26 | 2025-08-22 | 12.440 | 33,533,120 | -139,000 | 4.06% | 417,152,013 |
| 2025-08-25 | 2025-08-21 | 12.110 | 33,672,120 | +6,000 | 4.07% | 407,769,373 |
| 2025-08-22 | 2025-08-20 | 11.520 | 33,666,120 | -1,139,000 | 4.07% | 387,833,702 |
| 2025-08-21 | 2025-08-19 | 12.230 | 34,805,120 | +972,000 | 4.21% | 425,666,618 |
| 2025-08-20 | 2025-08-18 | 12.610 | 33,833,120 | +722,000 | 4.09% | 426,635,643 |
| 2025-08-19 | 2025-08-15 | 12.190 | 33,111,120 | -64,000 | 4.01% | 403,624,553 |
| 2025-08-18 | 2025-08-14 | 11.550 | 33,175,120 | -10,000 | 4.01% | 383,172,636 |
| 2025-08-15 | 2025-08-13 | 11.260 | 33,185,120 | +694,000 | 4.02% | 373,664,451 |
| 2025-08-14 | 2025-08-12 | 10.770 | 32,491,120 | +45,000 | 3.93% | 349,929,362 |
| 2025-08-13 | 2025-08-11 | 10.990 | 32,446,120 | -63,000 | 3.93% | 356,582,859 |
| 2025-08-12 | 2025-08-08 | 10.400 | 32,509,120 | -1,457,000 | 3.93% | 338,094,848 |
| 2025-08-11 | 2025-08-07 | 9.500 | 33,966,120 | +67,000 | 4.11% | 322,678,140 |
| 2025-08-08 | 2025-08-06 | 9.470 | 33,899,120 | -146,000 | 4.10% | 321,024,666 |
| 2025-08-07 | 2025-08-05 | 9.670 | 34,045,120 | +37,000 | 4.12% | 329,216,310 |
| 2025-08-06 | 2025-08-04 | 8.920 | 34,008,120 | +135,000 | 4.12% | 303,352,430 |
| 2025-08-05 | 2025-08-01 | 9.020 | 33,873,120 | +832,000 | 4.10% | 305,535,542 |
| 2025-08-04 | 2025-07-31 | 9.400 | 33,041,120 | -193,000 | 4.00% | 310,586,528 |
| 2025-08-01 | 2025-07-30 | 10.300 | 33,234,120 | -152,300 | 4.02% | 342,311,436 |
| 2025-07-31 | 2025-07-29 | 10.240 | 33,386,420 | +1,871,000 | 4.04% | 341,876,941 |
| 2025-07-30 | 2025-07-28 | 9.600 | 31,515,420 | +185,000 | 3.82% | 302,548,032 |
| 2025-07-29 | 2025-07-25 | 9.610 | 31,330,420 | +818,556 | 3.79% | 301,085,336 |
| 2025-07-28 | 2025-07-24 | 8.890 | 30,511,864 | -16,255 | 3.69% | 271,250,471 |
| 2025-07-25 | 2025-07-23 | 8.620 | 30,528,119 | -21,000 | 3.70% | 263,152,386 |
| 2025-07-24 | 2025-07-22 | 8.800 | 30,549,119 | -1,180,000 | 3.70% | 268,832,247 |
| 2025-07-23 | 2025-07-21 | 9.040 | 31,729,119 | -896,951 | 3.84% | 286,831,236 |
| 2025-07-22 | 2025-07-18 | 8.990 | 32,626,070 | +422,727 | 3.95% | 293,308,369 |
| 2025-07-21 | 2025-07-17 | 8.300 | 32,203,343 | -111,533 | 3.90% | 267,287,747 |
| 2025-07-18 | 2025-07-16 | 7.910 | 32,314,876 | +371,101 | 3.91% | 255,610,669 |
| 2025-07-17 | 2025-07-15 | 7.830 | 31,943,775 | +277,836 | 3.87% | 250,119,758 |
| 2025-07-16 | 2025-07-14 | 7.790 | 31,665,939 | +44,000 | 3.83% | 246,677,665 |
| 2025-07-15 | 2025-07-11 | 7.740 | 31,621,939 | -265,000 | 3.83% | 244,753,808 |
| 2025-07-14 | 2025-07-10 | 7.960 | 31,886,939 | +245,050 | 3.86% | 253,820,034 |
| 2025-07-11 | 2025-07-09 | 7.920 | 31,641,889 | -51,988 | 3.83% | 250,603,761 |
| 2025-07-10 | 2025-07-08 | 7.910 | 31,693,877 | -1,503,304 | 3.84% | 250,698,567 |
| 2025-07-09 | 2025-07-07 | 8.160 | 33,197,181 | +8,157,761 | 4.02% | 270,888,997 |
| 2025-07-08 | 2025-07-04 | 8.390 | 25,039,420 | +833,000 | 3.03% | 210,080,734 |
| 2025-07-07 | 2025-07-03 | 8.450 | 24,206,420 | +1,609,652 | 2.93% | 204,544,249 |
| 2025-07-04 | 2025-07-02 | 8.460 | 22,596,768 | -9,055,022 | 2.73% | 191,168,657 |
| 2025-07-03 | 2025-06-30 | 8.480 | 31,651,790 | -31,967 | 3.83% | 268,407,179 |
| 2025-07-02 | 2025-06-27 | 8.270 | 31,683,757 | -328,000 | 3.83% | 262,024,670 |
| 2025-06-30 | 2025-06-26 | 8.450 | 32,011,757 | +270,796 | 3.87% | 270,499,347 |
| 2025-06-27 | 2025-06-25 | 8.640 | 31,740,961 | +837,725 | 3.84% | 274,241,903 |
| 2025-06-26 | 2025-06-24 | 8.910 | 30,903,236 | +1,223,858 | 3.74% | 275,347,833 |
| 2025-06-25 | 2025-06-23 | 8.750 | 29,679,378 | -186,895 | 3.59% | 259,694,558 |
| 2025-06-24 | 2025-06-20 | 7.790 | 29,866,273 | +517,000 | 3.61% | 232,658,267 |
| 2025-06-23 | 2025-06-19 | 7.790 | 29,349,273 | +2,359,952 | 3.55% | 228,630,837 |
| 2025-06-20 | 2025-06-18 | 8.220 | 26,989,321 | -2,250,885 | 3.26% | 221,852,219 |
| 2025-06-19 | 2025-06-17 | 7.760 | 29,240,206 | -1,804,697 | 3.54% | 226,903,999 |
| 2025-06-18 | 2025-06-16 | 9.180 | 31,044,903 | +42,514 | 3.75% | 284,992,210 |
| 2025-06-17 | 2025-06-13 | 8.660 | 31,002,389 | -2,160,068 | 3.75% | 268,480,689 |
| 2025-06-16 | 2025-06-12 | 9.050 | 33,162,457 | +690,037 | 4.01% | 300,120,236 |
| 2025-06-13 | 2025-06-11 | 9.050 | 32,472,420 | +320,300 | 3.92% | 293,875,401 |
| 2025-06-12 | 2025-06-10 | 9.180 | 32,152,120 | -439,000 | 3.88% | 295,156,462 |
| 2025-06-11 | 2025-06-09 | 8.330 | 32,591,120 | -1,981,000 | 3.94% | 271,484,030 |
| 2025-06-10 | 2025-06-06 | 7.960 | 34,572,120 | +479,000 | 4.17% | 275,194,075 |
| 2025-06-09 | 2025-06-05 | 7.890 | 34,093,120 | -526,000 | 4.12% | 268,994,717 |
| 2025-06-06 | 2025-06-04 | 8.750 | 34,619,120 | +53,000 | 4.18% | 302,917,300 |
| 2025-06-05 | 2025-06-03 | 9.090 | 34,566,120 | -157,000 | 4.17% | 314,206,031 |
| 2025-06-04 | 2025-06-02 | 9.310 | 34,723,120 | -66,000 | 4.19% | 323,272,247 |
| 2025-06-03 | 2025-05-30 | 8.930 | 34,789,120 | -2,343,000 | 4.20% | 310,666,842 |
| 2025-06-02 | 2025-05-29 | 8.740 | 37,132,120 | -328,000 | 4.48% | 324,534,729 |
| 2025-05-30 | 2025-05-28 | 8.380 | 37,460,120 | -1,903,000 | 4.52% | 313,915,806 |
| 2025-05-29 | 2025-05-27 | 8.500 | 39,363,120 | -57,000 | 4.75% | 334,586,520 |
| 2025-05-28 | 2025-05-26 | 8.400 | 39,420,120 | +703,000 | 4.75% | 331,129,008 |
| 2025-05-27 | 2025-05-23 | 8.810 | 38,717,120 | +478,000 | 4.67% | 341,097,827 |
| 2025-05-26 | 2025-05-22 | 9.150 | 38,239,120 | +250,000 | 4.60% | 349,887,948 |
| 2025-05-23 | 2025-05-21 | 9.700 | 37,989,120 | +1,119,000 | 4.57% | 368,494,464 |
| 2025-05-22 | 2025-05-20 | 9.800 | 36,870,120 | -36,000 | 4.44% | 361,327,176 |
| 2025-05-21 | 2025-05-19 | 8.970 | 36,906,120 | -132,000 | 4.44% | 331,047,896 |
| 2025-05-20 | 2025-05-16 | 9.200 | 37,038,120 | -361,000 | 4.45% | 340,750,704 |
| 2025-05-19 | 2025-05-15 | 9.270 | 37,399,120 | +27,000 | 4.50% | 346,689,842 |
| 2025-05-16 | 2025-05-14 | 8.950 | 37,372,120 | -33,000 | 4.49% | 334,480,474 |
| 2025-05-15 | 2025-05-13 | 8.830 | 37,405,120 | -9,000 | 4.50% | 330,287,210 |
| 2025-05-14 | 2025-05-12 | 8.200 | 37,414,120 | +190,000 | 4.50% | 306,795,784 |
| 2025-05-13 | 2025-05-09 | 8.990 | 37,224,120 | -262,000 | 4.47% | 334,644,839 |
| 2025-05-12 | 2025-05-08 | 8.440 | 37,486,120 | -135,000 | 4.50% | 316,382,853 |
| 2025-05-09 | 2025-05-07 | 8.180 | 37,621,120 | -103,000 | 4.51% | 307,740,762 |
| 2025-05-08 | 2025-05-06 | 8.670 | 37,724,120 | -202,000 | 4.53% | 327,068,120 |
| 2025-05-07 | 2025-05-02 | 8.810 | 37,926,120 | -139,000 | 4.55% | 334,129,117 |
| 2025-05-06 | 2025-04-30 | 8.600 | 38,065,120 | -261,000 | 4.56% | 327,360,032 |
| 2025-05-02 | 2025-04-29 | 8.600 | 38,326,120 | -99,000 | 4.59% | 329,604,632 |
| 2025-04-30 | 2025-04-28 | 8.340 | 38,425,120 | -559,000 | 4.60% | 320,465,501 |
| 2025-04-29 | 2025-04-25 | 8.210 | 38,984,120 | -304,000 | 4.67% | 320,059,625 |
| 2025-04-28 | 2025-04-24 | 7.940 | 39,288,120 | -26,000 | 4.71% | 311,947,673 |
| 2025-04-25 | 2025-04-23 | 7.850 | 39,314,120 | -56,000 | 4.71% | 308,615,842 |
| 2025-04-24 | 2025-04-22 | 8.110 | 39,370,120 | -519,000 | 4.72% | 319,291,673 |
| 2025-04-23 | 2025-04-17 | 7.180 | 39,889,120 | -4,000 | 4.78% | 286,403,882 |
| 2025-04-22 | 2025-04-16 | 7.180 | 39,893,120 | -14,000 | 4.78% | 286,432,602 |
| 2025-04-17 | 2025-04-15 | 7.660 | 39,907,120 | -86,000 | 4.78% | 305,688,539 |
| 2025-04-16 | 2025-04-14 | 7.770 | 39,993,120 | +24,000 | 4.79% | 310,746,542 |
| 2025-04-15 | 2025-04-11 | 7.150 | 39,969,120 | +66,000 | 4.78% | 285,779,208 |
| 2025-04-14 | 2025-04-10 | 6.470 | 39,903,120 | -20,000 | 4.77% | 258,173,186 |
| 2025-04-11 | 2025-04-09 | 5.980 | 39,923,120 | -21,000 | 4.78% | 238,740,258 |
| 2025-04-10 | 2025-04-08 | 5.900 | 39,944,120 | +452,000 | 4.78% | 235,670,308 |
| 2025-04-09 | 2025-04-07 | 5.430 | 39,492,120 | +3,391,000 | 4.72% | 214,442,212 |
| 2025-04-08 | 2025-04-03 | 7.550 | 36,101,120 | +544,000 | 4.32% | 272,563,456 |
| 2025-04-07 | 2025-04-02 | 8.700 | 35,557,120 | -76,000 | 4.69% | 309,346,944 |
| 2025-04-03 | 2025-04-01 | 8.700 | 35,633,120 | -3,000 | 4.70% | 310,008,144 |
| 2025-04-02 | 2025-03-31 | 9.000 | 35,636,120 | +167,000 | 4.70% | 320,725,080 |
| 2025-04-01 | 2025-03-28 | 9.180 | 35,469,120 | +57,000 | 4.68% | 325,606,522 |
| 2025-03-31 | 2025-03-27 | 8.580 | 35,412,120 | -14,000 | 4.68% | 303,835,990 |
| 2025-03-28 | 2025-03-26 | 8.370 | 35,426,120 | +403,000 | 4.68% | 296,516,624 |
| 2025-03-27 | 2025-03-25 | 7.930 | 35,023,120 | +353,000 | 4.62% | 277,733,342 |
| 2025-03-26 | 2025-03-24 | 8.260 | 34,670,120 | +2,980,850 | 4.58% | 286,375,191 |
| 2025-03-25 | 2025-03-21 | 7.830 | 31,689,270 | -50,000 | 4.18% | 248,126,984 |
| 2025-03-24 | 2025-03-20 | 8.470 | 31,739,270 | -556,000 | 4.19% | 268,831,617 |
| 2025-03-21 | 2025-03-19 | 8.600 | 32,295,270 | -1,134,000 | 4.26% | 277,739,322 |
| 2025-03-20 | 2025-03-18 | 8.640 | 33,429,270 | -405,000 | 4.41% | 288,828,893 |
| 2025-03-19 | 2025-03-17 | 8.320 | 33,834,270 | -1,195,000 | 4.47% | 281,501,126 |
| 2025-03-18 | 2025-03-14 | 8.150 | 35,029,270 | +86,000 | 4.63% | 285,488,550 |
| 2025-03-17 | 2025-03-13 | 8.300 | 34,943,270 | -372,000 | 4.61% | 290,029,141 |
| 2025-03-14 | 2025-03-12 | 8.400 | 35,315,270 | +63,000 | 4.66% | 296,648,268 |
| 2025-03-13 | 2025-03-11 | 8.330 | 35,252,270 | -48,000 | 4.65% | 293,651,409 |
| 2025-03-12 | 2025-03-10 | 7.470 | 35,300,270 | +968,000 | 4.66% | 263,693,017 |
| 2025-03-11 | 2025-03-07 | 6.770 | 34,332,270 | +59,000 | 4.53% | 232,429,468 |
| 2025-03-10 | 2025-03-06 | 6.700 | 34,273,270 | +15,000 | 4.53% | 229,630,909 |
| 2025-03-07 | 2025-03-05 | 5.980 | 34,258,270 | -122,000 | 4.52% | 204,864,455 |
| 2025-03-06 | 2025-03-04 | 5.470 | 34,380,270 | +89,000 | 4.54% | 188,060,077 |
| 2025-03-05 | 2025-03-03 | 5.500 | 34,291,270 | -2,034,850 | 4.53% | 188,601,985 |
| 2025-03-04 | 2025-02-28 | 5.200 | 36,326,120 | +268,000 | 4.80% | 188,895,824 |
| 2025-03-03 | 2025-02-27 | 5.590 | 36,058,120 | -42,000 | 4.76% | 201,564,891 |
| 2025-02-28 | 2025-02-26 | 5.500 | 36,100,120 | -47,000 | 4.77% | 198,550,660 |
| 2025-02-27 | 2025-02-25 | 5.550 | 36,147,120 | +147,616 | 4.77% | 200,616,516 |
| 2025-02-26 | 2025-02-24 | 5.710 | 35,999,504 | -259,438 | 4.75% | 205,557,168 |
| 2025-02-25 | 2025-02-21 | 5.480 | 36,258,942 | -186,907 | 4.79% | 198,699,002 |
| 2025-02-24 | 2025-02-20 | 5.300 | 36,445,849 | -351,000 | 4.81% | 193,163,000 |
| 2025-02-21 | 2025-02-19 | 5.450 | 36,796,849 | +156,045 | 4.86% | 200,542,827 |
| 2025-02-20 | 2025-02-18 | 5.080 | 36,640,804 | -138,328 | 4.84% | 186,135,284 |
| 2025-02-19 | 2025-02-17 | 4.580 | 36,779,132 | -156,868 | 4.86% | 168,448,425 |
| 2025-02-18 | 2025-02-14 | 4.020 | 36,936,000 | +10,000 | 4.88% | 148,482,720 |
| 2025-02-17 | 2025-02-13 | 4.000 | 36,926,000 | +154,000 | 4.88% | 147,704,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 36,772,000 | -308,000 | 4.86% | 156,281,000 |
| 2025-02-13 | 2025-02-11 | 4.300 | 37,080,000 | -147,712 | 4.89% | 159,444,000 |
| 2025-02-12 | 2025-02-10 | 4.170 | 37,227,712 | -712,000 | 4.91% | 155,239,559 |
| 2025-02-11 | 2025-02-07 | 3.620 | 37,939,712 | -66,000 | 4.99% | 137,341,757 |
| 2025-02-10 | 2025-02-06 | 4.230 | 38,005,712 | -66,690 | 5.00% | 160,764,162 |
| 2025-02-07 | 2025-02-05 | 4.160 | 38,072,402 | -273,701 | 5.00% | 158,381,192 |
| 2025-02-06 | 2025-02-04 | 3.890 | 38,346,103 | -672,182 | 5.03% | 149,166,341 |
| 2025-02-05 | 2025-02-03 | 3.740 | 39,018,285 | -142,544 | 5.11% | 145,928,386 |
| 2025-02-04 | 2025-01-28 | 3.660 | 39,160,829 | -39,797 | 5.13% | 143,328,634 |
| 2025-02-03 | 2025-01-24 | 3.400 | 39,200,626 | -136,000 | 5.14% | 133,282,128 |
| 2025-01-27 | 2025-01-23 | 3.180 | 39,336,626 | +840,960 | 5.16% | 125,090,471 |
| 2025-01-24 | 2025-01-22 | 3.340 | 38,495,666 | +74,807 | 5.05% | 128,575,524 |
| 2025-01-23 | 2025-01-21 | 2.980 | 38,420,859 | -85,447 | 5.04% | 114,494,160 |
| 2025-01-22 | 2025-01-20 | 3.030 | 38,506,306 | +301,186 | 5.04% | 116,674,107 |
| 2025-01-21 | 2025-01-17 | 2.880 | 38,205,120 | +447,000 | 5.00% | 110,030,746 |
| 2025-01-20 | 2025-01-16 | 2.840 | 37,758,120 | +15,000 | 4.94% | 107,233,061 |
| 2025-01-17 | 2025-01-15 | 2.580 | 37,743,120 | -492,000 | 4.94% | 97,377,250 |
| 2025-01-16 | 2025-01-14 | 2.650 | 38,235,120 | -345,703 | 5.01% | 101,323,068 |
| 2025-01-15 | 2025-01-13 | 2.670 | 38,580,823 | -69,326 | 5.05% | 103,010,797 |
| 2025-01-14 | 2025-01-10 | 2.410 | 38,650,149 | +172,000 | 5.05% | 93,146,859 |
| 2025-01-13 | 2025-01-09 | 2.420 | 38,478,149 | +155,570 | 5.03% | 93,117,121 |
| 2025-01-10 | 2025-01-08 | 2.240 | 38,322,579 | -223,000 | 5.01% | 85,842,577 |
| 2025-01-09 | 2025-01-07 | 2.400 | 38,545,579 | -114,408 | 5.04% | 92,509,390 |
| 2025-01-08 | 2025-01-06 | 2.430 | 38,659,987 | -663,601 | 5.06% | 93,943,768 |
| 2025-01-07 | 2025-01-03 | 2.080 | 39,323,588 | -922,120 | 5.14% | 81,793,063 |
| 2025-01-06 | 2025-01-02 | 1.980 | 40,245,708 | -100,510 | 5.26% | 79,686,502 |
| 2025-01-03 | 2024-12-31 | 1.860 | 40,346,218 | -80,766 | 5.28% | 75,043,965 |
| 2025-01-02 | 2024-12-27 | 1.800 | 40,426,984 | -1,088,000 | 5.29% | 72,768,571 |
| 2024-12-30 | 2024-12-24 | 1.430 | 41,514,984 | -486,000 | 5.43% | 59,366,427 |
| 2024-12-27 | 2024-12-20 | 1.340 | 42,000,984 | +64,000 | 5.49% | 56,281,319 |
| 2024-12-23 | 2024-12-19 | 1.290 | 41,936,984 | +87,000 | 5.48% | 54,098,709 |
| 2024-12-19 | 2024-12-17 | 1.240 | 41,849,984 | +20,000 | 5.47% | 51,893,980 |
| 2024-12-18 | 2024-12-16 | 1.140 | 41,829,984 | -16,000 | 5.47% | 47,686,182 |
| 2024-12-17 | 2024-12-13 | 1.160 | 41,845,984 | +32,000 | 5.47% | 48,541,341 |
| 2024-12-16 | 2024-12-12 | 1.190 | 41,813,984 | -1,000 | 5.47% | 49,758,641 |
| 2024-12-13 | 2024-12-11 | 1.210 | 41,814,984 | +75,000 | 5.47% | 50,596,131 |
| 2024-12-12 | 2024-12-10 | 1.210 | 41,739,984 | -4,000 | 5.46% | 50,505,381 |
| 2024-12-11 | 2024-12-09 | 1.200 | 41,743,984 | -34,000 | 5.46% | 50,092,781 |
| 2024-12-10 | 2024-12-06 | 1.190 | 41,777,984 | +287,000 | 5.46% | 49,715,801 |
| 2024-12-09 | 2024-12-05 | 1.220 | 41,490,984 | +100,000 | 5.43% | 50,619,000 |
| 2024-12-06 | 2024-12-04 | 1.190 | 41,390,984 | -4,000 | 5.41% | 49,255,271 |
| 2024-12-05 | 2024-12-03 | 1.190 | 41,394,984 | -35,000 | 5.41% | 49,260,031 |
| 2024-12-04 | 2024-12-02 | 1.180 | 41,429,984 | +80,000 | 5.42% | 48,887,381 |
| 2024-12-03 | 2024-11-29 | 1.170 | 41,349,984 | +13,000 | 5.41% | 48,379,481 |
| 2024-12-02 | 2024-11-28 | 1.170 | 41,336,984 | -221,000 | 5.41% | 48,364,271 |
| 2024-11-29 | 2024-11-27 | 1.220 | 41,557,984 | +1,319,000 | 5.43% | 50,700,740 |
| 2024-11-28 | 2024-11-26 | 1.180 | 40,238,984 | -27,000 | 5.26% | 47,482,001 |
| 2024-11-27 | 2024-11-25 | 1.200 | 40,265,984 | +6,000 | 5.26% | 48,319,181 |
| 2024-11-26 | 2024-11-22 | 1.220 | 40,259,984 | +44,000 | 5.26% | 49,117,180 |
| 2024-11-25 | 2024-11-21 | 1.280 | 40,215,984 | -932,000 | 5.26% | 51,476,460 |
| 2024-11-22 | 2024-11-20 | 1.280 | 41,147,984 | -123,000 | 5.38% | 52,669,420 |
| 2024-11-21 | 2024-11-19 | 1.200 | 41,270,984 | +418,864 | 5.39% | 49,525,181 |
| 2024-11-20 | 2024-11-18 | 1.170 | 40,852,120 | -29,000 | 5.34% | 47,796,980 |
| 2024-11-19 | 2024-11-15 | 1.190 | 40,881,120 | -14,000 | 5.34% | 48,648,533 |
| 2024-11-18 | 2024-11-14 | 1.180 | 40,895,120 | -911,226 | 5.34% | 48,256,242 |
| 2024-11-15 | 2024-11-13 | 1.190 | 41,806,346 | -120,000 | 5.46% | 49,749,552 |
| 2024-11-14 | 2024-11-12 | 1.200 | 41,926,346 | -106,000 | 5.48% | 50,311,615 |
| 2024-11-13 | 2024-11-11 | 1.190 | 42,032,346 | +48,985 | 5.49% | 50,018,492 |
| 2024-11-12 | 2024-11-08 | 1.190 | 41,983,361 | -21,759 | 5.49% | 49,960,200 |
| 2024-11-11 | 2024-11-07 | 1.180 | 42,005,120 | +1,000 | 5.49% | 49,566,042 |
| 2024-11-08 | 2024-11-06 | 1.160 | 42,004,120 | -194,000 | 5.49% | 48,724,779 |
| 2024-11-07 | 2024-11-05 | 1.200 | 42,198,120 | +79,000 | 5.51% | 50,637,744 |
| 2024-11-06 | 2024-11-04 | 1.200 | 42,119,120 | -20,000 | 5.50% | 50,542,944 |
| 2024-11-05 | 2024-11-01 | 1.200 | 42,139,120 | +77,000 | 5.50% | 50,566,944 |
| 2024-11-04 | 2024-10-31 | 1.210 | 42,062,120 | -13,000 | 5.49% | 50,895,165 |
| 2024-11-01 | 2024-10-30 | 1.230 | 42,075,120 | -127,000 | 5.49% | 51,752,398 |
| 2024-10-31 | 2024-10-29 | 1.230 | 42,202,120 | +17,000 | 5.51% | 51,908,608 |
| 2024-10-30 | 2024-10-28 | 1.290 | 42,185,120 | -60,000 | 5.50% | 54,418,805 |
| 2024-10-29 | 2024-10-25 | 1.290 | 42,245,120 | +3,000 | 5.51% | 54,496,205 |
| 2024-10-28 | 2024-10-24 | 1.200 | 42,242,120 | +163,000 | 5.51% | 50,690,544 |
| 2024-10-25 | 2024-10-23 | 1.230 | 42,079,120 | +247,000 | 5.49% | 51,757,318 |
| 2024-10-24 | 2024-10-22 | 1.240 | 41,832,120 | +164,000 | 5.45% | 51,871,829 |
| 2024-10-23 | 2024-10-21 | 1.270 | 41,668,120 | +376,000 | 5.43% | 52,918,512 |
| 2024-10-22 | 2024-10-18 | 1.260 | 41,292,120 | +4,000 | 5.38% | 52,028,071 |
| 2024-10-21 | 2024-10-17 | 1.210 | 41,288,120 | +166,000 | 5.38% | 49,958,625 |
| 2024-10-18 | 2024-10-16 | 1.230 | 41,122,120 | +23,000 | 5.36% | 50,580,208 |
| 2024-10-17 | 2024-10-15 | 1.230 | 41,099,120 | +39,000 | 5.36% | 50,551,918 |
| 2024-10-16 | 2024-10-14 | 1.330 | 41,060,120 | -14,000 | 5.35% | 54,609,960 |
| 2024-10-15 | 2024-10-10 | 1.330 | 41,074,120 | -64,000 | 5.35% | 54,628,580 |
| 2024-10-14 | 2024-10-09 | 1.330 | 41,138,120 | -606,000 | 5.36% | 54,713,700 |
| 2024-10-10 | 2024-10-08 | 1.380 | 41,744,120 | -88,000 | 5.44% | 57,606,886 |
| 2024-10-09 | 2024-10-07 | 1.640 | 41,832,120 | +63,000 | 5.45% | 68,604,677 |
| 2024-10-08 | 2024-10-04 | 1.500 | 41,769,120 | +59,000 | 5.44% | 62,653,680 |
| 2024-10-07 | 2024-10-03 | 1.400 | 41,710,120 | -81,000 | 5.43% | 58,394,168 |
| 2024-10-04 | 2024-10-02 | 1.480 | 41,791,120 | -34,000 | 5.45% | 61,850,858 |
| 2024-10-03 | 2024-09-30 | 1.440 | 41,825,120 | +296,000 | 5.45% | 60,228,173 |
| 2024-10-02 | 2024-09-27 | 1.320 | 41,529,120 | -41,000 | 5.41% | 54,818,438 |
| 2024-09-30 | 2024-09-26 | 1.220 | 41,570,120 | +13,000 | 5.42% | 50,715,546 |
| 2024-09-27 | 2024-09-25 | 1.150 | 41,557,120 | -22,000 | 5.41% | 47,790,688 |
| 2024-09-26 | 2024-09-24 | 1.200 | 41,579,120 | -177,000 | 5.42% | 49,894,944 |
| 2024-09-25 | 2024-09-23 | 1.220 | 41,756,120 | +138,000 | 5.44% | 50,942,466 |
| 2024-09-24 | 2024-09-20 | 1.240 | 41,618,120 | +17,000 | 5.42% | 51,606,469 |
| 2024-09-23 | 2024-09-19 | 1.230 | 41,601,120 | -105,000 | 5.42% | 51,169,378 |
| 2024-09-20 | 2024-09-17 | 1.260 | 41,706,120 | -236,000 | 5.43% | 52,549,711 |
| 2024-09-19 | 2024-09-16 | 1.190 | 41,942,120 | -105,000 | 5.46% | 49,911,123 |
| 2024-09-17 | 2024-09-13 | 1.130 | 42,047,120 | +4,000 | 5.47% | 47,513,246 |
| 2024-09-16 | 2024-09-12 | 1.140 | 42,043,120 | +5,000 | 5.47% | 47,929,157 |
| 2024-09-13 | 2024-09-11 | 1.100 | 42,038,120 | +22,000 | 5.47% | 46,241,932 |
| 2024-09-12 | 2024-09-10 | 1.080 | 42,016,120 | +370,000 | 5.47% | 45,377,410 |
| 2024-09-11 | 2024-09-09 | 1.130 | 41,646,120 | +17,000 | 5.42% | 47,060,116 |
| 2024-09-10 | 2024-09-05 | 1.130 | 41,629,120 | +23,000 | 5.41% | 47,040,906 |
| 2024-09-09 | 2024-09-04 | 1.120 | 41,606,120 | +5,000 | 5.41% | 46,598,854 |
| 2024-09-04 | 2024-09-02 | 1.140 | 41,601,120 | +183,000 | 5.41% | 47,425,277 |
| 2024-09-03 | 2024-08-30 | 1.190 | 41,418,120 | -9,000 | 5.39% | 49,287,563 |
| 2024-09-02 | 2024-08-29 | 1.140 | 41,427,120 | +64,000 | 5.39% | 47,226,917 |
| 2024-08-30 | 2024-08-28 | 1.130 | 41,363,120 | -294,000 | 5.38% | 46,740,326 |
| 2024-08-29 | 2024-08-27 | 1.170 | 41,657,120 | -16,000 | 5.42% | 48,738,830 |
| 2024-08-28 | 2024-08-26 | 1.160 | 41,673,120 | -70,000 | 5.42% | 48,340,819 |
| 2024-08-27 | 2024-08-23 | 1.110 | 41,743,120 | +93,000 | 5.43% | 46,334,863 |
| 2024-08-26 | 2024-08-22 | 1.180 | 41,650,120 | -73,000 | 5.42% | 49,147,142 |
| 2024-08-23 | 2024-08-21 | 1.210 | 41,723,120 | +238,000 | 5.43% | 50,484,975 |
| 2024-08-22 | 2024-08-20 | 1.220 | 41,485,120 | +2,000 | 5.40% | 50,611,846 |
| 2024-08-20 | 2024-08-16 | 1.260 | 41,483,120 | -36,000 | 5.40% | 52,268,731 |
| 2024-08-19 | 2024-08-15 | 1.240 | 41,519,120 | -56,000 | 5.40% | 51,483,709 |
| 2024-08-16 | 2024-08-14 | 1.260 | 41,575,120 | +1,000 | 5.41% | 52,384,651 |
| 2024-08-15 | 2024-08-13 | 1.250 | 41,574,120 | +164,000 | 5.41% | 51,967,650 |
| 2024-08-14 | 2024-08-12 | 1.250 | 41,410,120 | +344,000 | 5.39% | 51,762,650 |
| 2024-08-13 | 2024-08-09 | 1.250 | 41,066,120 | +463,000 | 5.34% | 51,332,650 |
| 2024-08-09 | 2024-08-07 | 1.330 | 40,603,120 | +48,000 | 5.28% | 54,002,150 |
| 2024-08-08 | 2024-08-06 | 1.350 | 40,555,120 | -107,000 | 5.27% | 54,749,412 |
| 2024-08-07 | 2024-08-05 | 1.300 | 40,662,120 | -60,000 | 5.29% | 52,860,756 |
| 2024-08-06 | 2024-08-02 | 1.370 | 40,722,120 | +96,000 | 5.30% | 55,789,304 |
| 2024-08-05 | 2024-08-01 | 1.360 | 40,626,120 | +9,000 | 5.28% | 55,251,523 |
| 2024-08-02 | 2024-07-31 | 1.380 | 40,617,120 | -22,000 | 5.28% | 56,051,626 |
| 2024-08-01 | 2024-07-30 | 1.320 | 40,639,120 | -138,000 | 5.29% | 53,643,638 |
| 2024-07-31 | 2024-07-29 | 1.320 | 40,777,120 | -55,000 | 5.30% | 53,825,798 |
| 2024-07-30 | 2024-07-26 | 1.290 | 40,832,120 | -275,000 | 5.31% | 52,673,435 |
| 2024-07-29 | 2024-07-25 | 1.260 | 41,107,120 | +341,000 | 5.35% | 51,794,971 |
| 2024-07-26 | 2024-07-24 | 1.290 | 40,766,120 | +970,000 | 5.30% | 52,588,295 |
| 2024-07-25 | 2024-07-23 | 1.310 | 39,796,120 | +248,000 | 5.18% | 52,132,917 |
| 2024-07-24 | 2024-07-22 | 1.320 | 39,548,120 | +169,000 | 5.14% | 52,203,518 |
| 2024-07-23 | 2024-07-19 | 1.360 | 39,379,120 | +256,000 | 5.12% | 53,555,603 |
| 2024-07-22 | 2024-07-18 | 1.450 | 39,123,120 | +47,000 | 5.09% | 56,728,524 |
| 2024-07-19 | 2024-07-17 | 1.470 | 39,076,120 | -8,000 | 5.08% | 57,441,896 |
| 2024-07-18 | 2024-07-16 | 1.400 | 39,084,120 | +24,000 | 5.08% | 54,717,768 |
| 2024-07-17 | 2024-07-15 | 1.420 | 39,060,120 | -114,000 | 5.08% | 55,465,370 |
| 2024-07-16 | 2024-07-12 | 1.360 | 39,174,120 | -126,000 | 5.09% | 53,276,803 |
| 2024-07-15 | 2024-07-11 | 1.330 | 39,300,120 | +4,000 | 5.11% | 52,269,160 |
| 2024-07-12 | 2024-07-10 | 1.310 | 39,296,120 | +30,000 | 5.11% | 51,477,917 |
| 2024-07-11 | 2024-07-09 | 1.320 | 39,266,120 | +10,000 | 5.11% | 51,831,278 |
| 2024-07-10 | 2024-07-08 | 1.300 | 39,256,120 | +209,000 | 5.11% | 51,032,956 |
| 2024-07-09 | 2024-07-05 | 1.320 | 39,047,120 | +50,000 | 5.08% | 51,542,198 |
| 2024-07-08 | 2024-07-04 | 1.310 | 38,997,120 | +162,000 | 5.07% | 51,086,227 |
| 2024-07-05 | 2024-07-03 | 1.370 | 38,835,120 | +123,000 | 5.05% | 53,204,114 |
| 2024-07-04 | 2024-07-02 | 1.390 | 38,712,120 | -55,000 | 5.03% | 53,809,847 |
| 2024-07-03 | 2024-06-28 | 1.380 | 38,767,120 | +166,000 | 5.04% | 53,498,626 |
| 2024-07-02 | 2024-06-27 | 1.360 | 38,601,120 | +177,000 | 5.02% | 52,497,523 |
| 2024-06-28 | 2024-06-26 | 1.370 | 38,424,120 | +18,000 | 5.00% | 52,641,044 |
| 2024-06-26 | 2024-06-24 | 1.300 | 38,406,120 | +83,000 | 5.00% | 49,927,956 |
| 2024-06-25 | 2024-06-21 | 1.260 | 38,323,120 | +10,000 | 4.98% | 48,287,131 |
| 2024-06-21 | 2024-06-19 | 1.310 | 38,313,120 | -20,000 | 4.98% | 50,190,187 |
| 2024-06-20 | 2024-06-18 | 1.300 | 38,333,120 | +254,000 | 4.99% | 49,833,056 |
| 2024-06-19 | 2024-06-17 | 1.330 | 38,079,120 | +18,000 | 4.95% | 50,645,230 |
| 2024-06-18 | 2024-06-14 | 1.320 | 38,061,120 | -6,000 | 4.95% | 50,240,678 |
| 2024-06-17 | 2024-06-13 | 1.300 | 38,067,120 | +20,000 | 4.95% | 49,487,256 |
| 2024-06-14 | 2024-06-12 | 1.300 | 38,047,120 | +138,000 | 4.95% | 49,461,256 |
| 2024-06-13 | 2024-06-11 | 1.350 | 37,909,120 | +133,000 | 4.93% | 51,177,312 |
| 2024-06-12 | 2024-06-07 | 1.380 | 37,776,120 | +35,000 | 4.91% | 52,131,046 |
| 2024-06-11 | 2024-06-06 | 1.370 | 37,741,120 | +126,000 | 4.91% | 51,705,334 |
| 2024-06-07 | 2024-06-05 | 1.380 | 37,615,120 | +55,000 | 4.89% | 51,908,866 |
| 2024-06-06 | 2024-06-04 | 1.410 | 37,560,120 | -522,000 | 4.89% | 52,959,769 |
| 2024-06-05 | 2024-06-03 | 1.410 | 38,082,120 | +1,409,000 | 4.95% | 53,695,789 |
| 2024-06-04 | 2024-05-31 | 1.460 | 36,673,120 | +1,143,000 | 4.77% | 53,542,755 |
| 2024-06-03 | 2024-05-30 | 1.460 | 35,530,120 | -10,000 | 4.62% | 51,873,975 |
| 2024-05-31 | 2024-05-29 | 1.440 | 35,540,120 | +674,000 | 4.62% | 51,177,773 |
| 2024-05-30 | 2024-05-28 | 1.480 | 34,866,120 | -6,000 | 4.54% | 51,601,858 |
| 2024-05-29 | 2024-05-27 | 1.490 | 34,872,120 | -110,000 | 4.54% | 51,959,459 |
| 2024-05-28 | 2024-05-24 | 1.500 | 34,982,120 | +18,000 | 4.55% | 52,473,180 |
| 2024-05-27 | 2024-05-23 | 1.550 | 34,964,120 | +430,000 | 4.55% | 54,194,386 |
| 2024-05-24 | 2024-05-22 | 1.400 | 34,534,120 | -29,000 | 4.49% | 48,347,768 |
| 2024-05-23 | 2024-05-21 | 1.410 | 34,563,120 | +271,000 | 4.50% | 48,733,999 |
| 2024-05-22 | 2024-05-20 | 1.470 | 34,292,120 | -154,000 | 4.46% | 50,409,416 |
| 2024-05-21 | 2024-05-17 | 1.380 | 34,446,120 | -123,000 | 4.48% | 47,535,646 |
| 2024-05-20 | 2024-05-16 | 1.400 | 34,569,120 | -222,000 | 4.50% | 48,396,768 |
| 2024-05-17 | 2024-05-14 | 1.440 | 34,791,120 | -164,000 | 4.53% | 50,099,213 |
| 2024-05-16 | 2024-05-13 | 1.420 | 34,955,120 | -382,000 | 4.55% | 49,636,270 |
| 2024-05-14 | 2024-05-10 | 1.470 | 35,337,120 | +13,000 | 4.60% | 51,945,566 |
| 2024-05-13 | 2024-05-09 | 1.540 | 35,324,120 | -345,000 | 4.60% | 54,399,145 |
| 2024-05-10 | 2024-05-08 | 1.430 | 35,669,120 | -9,000 | 4.64% | 51,006,842 |
| 2024-05-09 | 2024-05-07 | 1.420 | 35,678,120 | +73,000 | 4.64% | 50,662,930 |
| 2024-05-08 | 2024-05-06 | 1.450 | 35,605,120 | -228,000 | 4.63% | 51,627,424 |
| 2024-05-07 | 2024-05-03 | 1.360 | 35,833,120 | +164,000 | 4.66% | 48,733,043 |
| 2024-05-06 | 2024-05-02 | 1.290 | 35,669,120 | +123,000 | 4.64% | 46,013,165 |
| 2024-05-03 | 2024-04-30 | 1.180 | 35,546,120 | +7,000 | 4.63% | 41,944,422 |
| 2024-04-30 | 2024-04-26 | 1.250 | 35,539,120 | -27,000 | 4.62% | 44,423,900 |
| 2024-04-29 | 2024-04-25 | 1.190 | 35,566,120 | -14,000 | 4.62% | 42,323,683 |
| 2024-04-26 | 2024-04-24 | 1.120 | 35,580,120 | +26,000 | 4.62% | 39,849,734 |
| 2024-04-25 | 2024-04-23 | 1.150 | 35,554,120 | -298,000 | 4.62% | 40,887,238 |
| 2024-04-24 | 2024-04-22 | 1.080 | 35,852,120 | +5,000 | 4.65% | 38,720,290 |
| 2024-04-23 | 2024-04-19 | 1.040 | 35,847,120 | +34,000 | 4.65% | 37,281,005 |
| 2024-04-22 | 2024-04-18 | 1.070 | 35,813,120 | +63,000 | 4.65% | 38,320,038 |
| 2024-04-19 | 2024-04-17 | 1.090 | 35,750,120 | -68,000 | 4.64% | 38,967,631 |
| 2024-04-18 | 2024-04-16 | 1.060 | 35,818,120 | -4,000 | 4.65% | 37,967,207 |
| 2024-04-17 | 2024-04-15 | 1.160 | 35,822,120 | +38,000 | 4.65% | 41,553,659 |
| 2024-04-16 | 2024-04-12 | 1.130 | 35,784,120 | -97,000 | 4.65% | 40,436,056 |
| 2024-04-15 | 2024-04-11 | 1.230 | 35,881,120 | -1,028,000 | 4.66% | 44,133,778 |
| 2024-04-12 | 2024-04-10 | 1.240 | 36,909,120 | -5,000 | 4.79% | 45,767,309 |
| 2024-04-11 | 2024-04-09 | 1.260 | 36,914,120 | -10,000 | 4.79% | 46,511,791 |
| 2024-04-10 | 2024-04-08 | 1.210 | 36,924,120 | +44,000 | 4.79% | 44,678,185 |
| 2024-04-09 | 2024-04-05 | 1.250 | 36,880,120 | -1,000 | 4.79% | 46,100,150 |
| 2024-04-05 | 2024-04-02 | 1.360 | 36,881,120 | +307,000 | 4.79% | 50,158,323 |
| 2024-04-03 | 2024-03-28 | 1.380 | 36,574,120 | -423,000 | 4.75% | 50,472,286 |
| 2024-03-28 | 2024-03-26 | 1.340 | 36,997,120 | +40,000 | 4.81% | 49,576,141 |
| 2024-03-27 | 2024-03-25 | 1.380 | 36,957,120 | +20,000 | 4.81% | 51,000,826 |
| 2024-03-26 | 2024-03-22 | 1.420 | 36,937,120 | -92,000 | 4.81% | 52,450,710 |
| 2024-03-25 | 2024-03-21 | 1.400 | 37,029,120 | +11,000 | 4.82% | 51,840,768 |
| 2024-03-22 | 2024-03-20 | 1.410 | 37,018,120 | +17,000 | 4.82% | 52,195,549 |
| 2024-03-21 | 2024-03-19 | 1.410 | 37,001,120 | +289,000 | 4.82% | 52,171,579 |
| 2024-03-20 | 2024-03-18 | 1.490 | 36,712,120 | -64,000 | 4.78% | 54,701,059 |
| 2024-03-19 | 2024-03-15 | 1.490 | 36,776,120 | +5,000 | 4.79% | 54,796,419 |
| 2024-03-18 | 2024-03-14 | 1.550 | 36,771,120 | +109,000 | 4.79% | 56,995,236 |
| 2024-03-15 | 2024-03-13 | 1.580 | 36,662,120 | +6,000 | 4.77% | 57,926,150 |
| 2024-03-14 | 2024-03-12 | 1.530 | 36,656,120 | -10,000 | 4.77% | 56,083,864 |
| 2024-03-13 | 2024-03-11 | 1.520 | 36,666,120 | -3,000 | 4.77% | 55,732,502 |
| 2024-03-12 | 2024-03-08 | 1.520 | 36,669,120 | -6,000 | 4.77% | 55,737,062 |
| 2024-03-08 | 2024-03-06 | 1.550 | 36,675,120 | -40,000 | 4.77% | 56,846,436 |
| 2024-03-07 | 2024-03-05 | 1.510 | 36,715,120 | +102,000 | 4.78% | 55,439,831 |
| 2024-03-06 | 2024-03-04 | 1.570 | 36,613,120 | -31,000 | 4.76% | 57,482,598 |
| 2024-03-04 | 2024-02-29 | 1.570 | 36,644,120 | -335,000 | 4.77% | 57,531,268 |
| 2024-03-01 | 2024-02-28 | 1.570 | 36,979,120 | +262,000 | 4.81% | 58,057,218 |
| 2024-02-29 | 2024-02-27 | 1.610 | 36,717,120 | +16,000 | 4.78% | 59,114,563 |
| 2024-02-28 | 2024-02-26 | 1.610 | 36,701,120 | -48,000 | 4.78% | 59,088,803 |
| 2024-02-27 | 2024-02-23 | 1.680 | 36,749,120 | -82,000 | 4.78% | 61,738,522 |
| 2024-02-26 | 2024-02-22 | 1.660 | 36,831,120 | -51,000 | 4.79% | 61,139,659 |
| 2024-02-23 | 2024-02-21 | 1.660 | 36,882,120 | -10,000 | 4.80% | 61,224,319 |
| 2024-02-22 | 2024-02-20 | 1.680 | 36,892,120 | +144,000 | 4.80% | 61,978,762 |
| 2024-02-21 | 2024-02-19 | 1.650 | 36,748,120 | +26,000 | 4.78% | 60,634,398 |
| 2024-02-20 | 2024-02-16 | 1.650 | 36,722,120 | -35,000 | 4.78% | 60,591,498 |
| 2024-02-19 | 2024-02-15 | 1.530 | 36,757,120 | -14,000 | 4.78% | 56,238,394 |
| 2024-02-16 | 2024-02-14 | 1.540 | 36,771,120 | +41,000 | 4.79% | 56,627,525 |
| 2024-02-15 | 2024-02-09 | 1.590 | 36,730,120 | -11,000 | 4.78% | 58,400,891 |
| 2024-02-14 | 2024-02-07 | 1.580 | 36,741,120 | -51,000 | 4.78% | 58,050,970 |
| 2024-02-08 | 2024-02-06 | 1.600 | 36,792,120 | -20,000 | 4.79% | 58,867,392 |
| 2024-02-07 | 2024-02-05 | 1.510 | 36,812,120 | +354,000 | 4.79% | 55,586,301 |
| 2024-02-06 | 2024-02-02 | 1.600 | 36,458,120 | +255,000 | 4.74% | 58,332,992 |
| 2024-02-05 | 2024-02-01 | 1.630 | 36,203,120 | +72,000 | 4.71% | 59,011,086 |
| 2024-02-02 | 2024-01-31 | 1.600 | 36,131,120 | +802,000 | 4.70% | 57,809,792 |
| 2024-02-01 | 2024-01-30 | 1.690 | 35,329,120 | -26,000 | 4.60% | 59,706,213 |
| 2024-01-31 | 2024-01-29 | 1.690 | 35,355,120 | -30,000 | 4.60% | 59,750,153 |
| 2024-01-30 | 2024-01-26 | 1.760 | 35,385,120 | -132,000 | 4.60% | 62,277,811 |
| 2024-01-29 | 2024-01-25 | 1.880 | 35,517,120 | +872,000 | 4.62% | 66,772,186 |
| 2024-01-26 | 2024-01-24 | 1.790 | 34,645,120 | -9,000 | 4.51% | 62,014,765 |
| 2024-01-25 | 2024-01-23 | 1.770 | 34,654,120 | -4,000 | 4.51% | 61,337,792 |
| 2024-01-24 | 2024-01-22 | 1.730 | 34,658,120 | -255,000 | 4.51% | 59,958,548 |
| 2024-01-23 | 2024-01-19 | 1.730 | 34,913,120 | +318,000 | 4.54% | 60,399,698 |
| 2024-01-22 | 2024-01-18 | 1.590 | 34,595,120 | +24,000 | 4.50% | 55,006,241 |
| 2024-01-19 | 2024-01-17 | 1.530 | 34,571,120 | +305,000 | 4.50% | 52,893,814 |
| 2024-01-18 | 2024-01-16 | 1.640 | 34,266,120 | +211,000 | 4.46% | 56,196,437 |
| 2024-01-17 | 2024-01-15 | 1.650 | 34,055,120 | -16,000 | 4.43% | 56,190,948 |
| 2024-01-16 | 2024-01-12 | 1.700 | 34,071,120 | +184,000 | 4.43% | 57,920,904 |
| 2024-01-15 | 2024-01-11 | 1.780 | 33,887,120 | +301,000 | 4.41% | 60,319,074 |
| 2024-01-12 | 2024-01-10 | 1.710 | 33,586,120 | +411,000 | 4.37% | 57,432,265 |
| 2024-01-11 | 2024-01-09 | 1.730 | 33,175,120 | +142,000 | 4.32% | 57,392,958 |
| 2024-01-10 | 2024-01-08 | 1.700 | 33,033,120 | -11,000 | 4.30% | 56,156,304 |
| 2024-01-09 | 2024-01-05 | 1.720 | 33,044,120 | -242,000 | 4.30% | 56,835,886 |
| 2024-01-08 | 2024-01-04 | 1.750 | 33,286,120 | -84,000 | 4.33% | 58,250,710 |
| 2024-01-05 | 2024-01-03 | 1.790 | 33,370,120 | +42,000 | 4.34% | 59,732,515 |
| 2024-01-04 | 2024-01-02 | 1.920 | 33,328,120 | +79,000 | 4.34% | 63,989,990 |
| 2024-01-03 | 2023-12-29 | 1.940 | 33,249,120 | +33,000 | 4.33% | 64,503,293 |
| 2024-01-02 | 2023-12-28 | 1.920 | 33,216,120 | +100,000 | 4.32% | 63,774,950 |
| 2023-12-29 | 2023-12-27 | 1.700 | 33,116,120 | +325,000 | 4.31% | 56,297,404 |
| 2023-12-28 | 2023-12-22 | 1.570 | 32,791,120 | -39,000 | 4.27% | 51,482,058 |
| 2023-12-27 | 2023-12-21 | 1.600 | 32,830,120 | +11,000 | 4.27% | 52,528,192 |
| 2023-12-22 | 2023-12-20 | 1.540 | 32,819,120 | -1,526,000 | 4.27% | 50,541,445 |
| 2023-12-21 | 2023-12-19 | 1.530 | 34,345,120 | -99,000 | 4.47% | 52,548,034 |
| 2023-12-20 | 2023-12-18 | 1.520 | 34,444,120 | -741,000 | 4.48% | 52,355,062 |
| 2023-12-19 | 2023-12-15 | 1.640 | 35,185,120 | -2,101,000 | 4.58% | 57,703,597 |
| 2023-12-18 | 2023-12-14 | 1.770 | 37,286,120 | -8,000 | 4.85% | 65,996,432 |
| 2023-12-15 | 2023-12-13 | 1.710 | 37,294,120 | +1,042,000 | 4.85% | 63,772,945 |
| 2023-12-14 | 2023-12-12 | 1.620 | 36,252,120 | +253,000 | 4.72% | 58,728,434 |
| 2023-12-13 | 2023-12-11 | 1.580 | 35,999,120 | +2,843,000 | 4.68% | 56,878,610 |
| 2023-12-12 | 2023-12-08 | 1.410 | 33,156,120 | +610,000 | 4.31% | 46,750,129 |
| 2023-12-11 | 2023-12-07 | 1.430 | 32,546,120 | +912,000 | 4.24% | 46,540,952 |
| 2023-12-08 | 2023-12-06 | 1.450 | 31,634,120 | +216,000 | 4.12% | 45,869,474 |
| 2023-12-07 | 2023-12-05 | 1.450 | 31,418,120 | +85,000 | 4.09% | 45,556,274 |
| 2023-12-06 | 2023-12-04 | 1.420 | 31,333,120 | -301,000 | 4.08% | 44,493,030 |
| 2023-12-05 | 2023-12-01 | 1.550 | 31,634,120 | +404,000 | 4.12% | 49,032,886 |
| 2023-12-04 | 2023-11-30 | 1.640 | 31,230,120 | +168,000 | 4.06% | 51,217,397 |
| 2023-12-01 | 2023-11-29 | 1.630 | 31,062,120 | -90,000 | 4.04% | 50,631,256 |
| 2023-11-30 | 2023-11-28 | 1.690 | 31,152,120 | -9,000 | 4.05% | 52,647,083 |
| 2023-11-29 | 2023-11-27 | 1.670 | 31,161,120 | +34,000 | 4.06% | 52,039,070 |
| 2023-11-28 | 2023-11-24 | 1.670 | 31,127,120 | +12,000 | 4.05% | 51,982,290 |
| 2023-11-27 | 2023-11-23 | 1.660 | 31,115,120 | +32,000 | 4.05% | 51,651,099 |
| 2023-11-24 | 2023-11-22 | 1.630 | 31,083,120 | -4,271,000 | 4.05% | 50,665,486 |
| 2023-11-23 | 2023-11-21 | 1.720 | 35,354,120 | -4,725,000 | 4.60% | 60,809,086 |
| 2023-11-22 | 2023-11-20 | 1.660 | 40,079,120 | +226,000 | 5.22% | 66,531,339 |
| 2023-11-21 | 2023-11-17 | 1.600 | 39,853,120 | +35,000 | 5.19% | 63,764,992 |
| 2023-11-20 | 2023-11-16 | 1.620 | 39,818,120 | -37,000 | 5.18% | 64,505,354 |
| 2023-11-17 | 2023-11-15 | 1.620 | 39,855,120 | +123,000 | 5.19% | 64,565,294 |
| 2023-11-16 | 2023-11-14 | 1.590 | 39,732,120 | +200,000 | 5.17% | 63,174,071 |
| 2023-11-15 | 2023-11-13 | 1.610 | 39,532,120 | +283,000 | 5.14% | 63,646,713 |
| 2023-11-14 | 2023-11-10 | 1.560 | 39,249,120 | +312,000 | 5.11% | 61,228,627 |
| 2023-11-13 | 2023-11-09 | 1.590 | 38,937,120 | +218,000 | 5.07% | 61,910,021 |
| 2023-11-10 | 2023-11-08 | 1.690 | 38,719,120 | +26,000 | 5.04% | 65,435,313 |
| 2023-11-09 | 2023-11-07 | 1.730 | 38,693,120 | +6,000 | 5.04% | 66,939,098 |
| 2023-11-08 | 2023-11-06 | 1.710 | 38,687,120 | +187,000 | 5.03% | 66,154,975 |
| 2023-11-07 | 2023-11-03 | 1.520 | 38,500,120 | +114,000 | 5.01% | 58,520,182 |
| 2023-11-06 | 2023-11-02 | 1.530 | 38,386,120 | +161,000 | 5.00% | 58,730,764 |
| 2023-11-03 | 2023-11-01 | 1.590 | 38,225,120 | -83,000 | 4.97% | 60,777,941 |
| 2023-11-02 | 2023-10-31 | 1.410 | 38,308,120 | -172,000 | 4.99% | 54,014,449 |
| 2023-11-01 | 2023-10-30 | 1.450 | 38,480,120 | -228,000 | 5.01% | 55,796,174 |
| 2023-10-31 | 2023-10-27 | 1.400 | 38,708,120 | -30,000 | 5.04% | 54,191,368 |
| 2023-10-30 | 2023-10-26 | 1.360 | 38,738,120 | +87,000 | 5.04% | 52,683,843 |
| 2023-10-27 | 2023-10-25 | 1.370 | 38,651,120 | +183,000 | 5.03% | 52,952,034 |
| 2023-10-26 | 2023-10-24 | 1.370 | 38,468,120 | +77,000 | 5.01% | 52,701,324 |
| 2023-10-25 | 2023-10-20 | 1.430 | 38,391,120 | +5,000 | 5.00% | 54,899,302 |
| 2023-10-24 | 2023-10-19 | 1.470 | 38,386,120 | +148,000 | 5.00% | 56,427,596 |
| 2023-10-20 | 2023-10-18 | 1.490 | 38,238,120 | +15,000 | 4.98% | 56,974,799 |
| 2023-10-19 | 2023-10-17 | 1.540 | 38,223,120 | +56,000 | 4.97% | 58,863,605 |
| 2023-10-18 | 2023-10-16 | 1.550 | 38,167,120 | -375,000 | 4.97% | 59,159,036 |
| 2023-10-17 | 2023-10-13 | 1.530 | 38,542,120 | -468,000 | 5.02% | 58,969,444 |
| 2023-10-16 | 2023-10-12 | 1.530 | 39,010,120 | -29,000 | 5.08% | 59,685,484 |
| 2023-10-13 | 2023-10-11 | 1.470 | 39,039,120 | -70,000 | 5.08% | 57,387,506 |
| 2023-10-12 | 2023-10-10 | 1.410 | 39,109,120 | -121,000 | 5.09% | 55,143,859 |
| 2023-10-11 | 2023-10-09 | 1.450 | 39,230,120 | +21,000 | 5.11% | 56,883,674 |
| 2023-10-10 | 2023-10-06 | 1.440 | 39,209,120 | -22,000 | 5.10% | 56,461,133 |
| 2023-10-06 | 2023-10-04 | 1.390 | 39,231,120 | +62,000 | 5.11% | 54,531,257 |
| 2023-10-05 | 2023-10-03 | 1.400 | 39,169,120 | +28,000 | 5.10% | 54,836,768 |
| 2023-10-04 | 2023-09-29 | 1.460 | 39,141,120 | -1,000 | 5.09% | 57,146,035 |
| 2023-10-03 | 2023-09-28 | 1.470 | 39,142,120 | +136,000 | 5.09% | 57,538,916 |
| 2023-09-29 | 2023-09-27 | 1.490 | 39,006,120 | +98,000 | 5.08% | 58,119,119 |
| 2023-09-28 | 2023-09-26 | 1.440 | 38,908,120 | -5,000 | 5.06% | 56,027,693 |
| 2023-09-27 | 2023-09-25 | 1.460 | 38,913,120 | +41,000 | 5.06% | 56,813,155 |
| 2023-09-26 | 2023-09-22 | 1.490 | 38,872,120 | +17,000 | 5.06% | 57,919,459 |
| 2023-09-25 | 2023-09-21 | 1.500 | 38,855,120 | +20,000 | 5.06% | 58,282,680 |
| 2023-09-22 | 2023-09-20 | 1.520 | 38,835,120 | +20,000 | 5.05% | 59,029,382 |
| 2023-09-20 | 2023-09-18 | 1.610 | 38,815,120 | +60,000 | 5.05% | 62,492,343 |
| 2023-09-19 | 2023-09-15 | 1.630 | 38,755,120 | +68,000 | 5.04% | 63,170,846 |
| 2023-09-18 | 2023-09-14 | 1.610 | 38,687,120 | +89,000 | 5.03% | 62,286,263 |
| 2023-09-15 | 2023-09-13 | 1.610 | 38,598,120 | -45,000 | 5.02% | 62,142,973 |
| 2023-09-14 | 2023-09-12 | 1.660 | 38,643,120 | -1,000 | 5.03% | 64,147,579 |
| 2023-09-13 | 2023-09-11 | 1.680 | 38,644,120 | +84,000 | 5.03% | 64,922,122 |
| 2023-09-12 | 2023-09-07 | 1.630 | 38,560,120 | +4,000 | 5.02% | 62,852,996 |
| 2023-09-11 | 2023-09-06 | 1.630 | 38,556,120 | +638,000 | 5.02% | 62,846,476 |
| 2023-09-07 | 2023-09-05 | 1.740 | 37,918,120 | +162,000 | 4.93% | 65,977,529 |
| 2023-09-06 | 2023-09-04 | 1.770 | 37,756,120 | +1,186,000 | 4.91% | 66,828,332 |
| 2023-09-05 | 2023-08-31 | 1.690 | 36,570,120 | +206,000 | 4.76% | 61,803,503 |
| 2023-09-04 | 2023-08-30 | 1.710 | 36,364,120 | +70,000 | 4.73% | 62,182,645 |
| 2023-08-31 | 2023-08-29 | 1.700 | 36,294,120 | -177,000 | 4.72% | 61,700,004 |
| 2023-08-30 | 2023-08-28 | 1.620 | 36,471,120 | +95,000 | 4.75% | 59,083,214 |
| 2023-08-29 | 2023-08-25 | 1.580 | 36,376,120 | +51,000 | 4.73% | 57,474,270 |
| 2023-08-28 | 2023-08-24 | 1.610 | 36,325,120 | -6,000 | 4.73% | 58,483,443 |
| 2023-08-25 | 2023-08-23 | 1.560 | 36,331,120 | -123,000 | 4.73% | 56,676,547 |
| 2023-08-24 | 2023-08-22 | 1.610 | 36,454,120 | -90,000 | 4.74% | 58,691,133 |
| 2023-08-23 | 2023-08-21 | 1.640 | 36,544,120 | -124,000 | 4.76% | 59,932,357 |
| 2023-08-22 | 2023-08-18 | 1.680 | 36,668,120 | -174,000 | 4.77% | 61,602,442 |
| 2023-08-21 | 2023-08-17 | 1.700 | 36,842,120 | -58,000 | 4.79% | 62,631,604 |
| 2023-08-18 | 2023-08-16 | 1.690 | 36,900,120 | -65,000 | 4.80% | 62,361,203 |
| 2023-08-17 | 2023-08-15 | 1.740 | 36,965,120 | +75,000 | 4.81% | 64,319,309 |
| 2023-08-16 | 2023-08-14 | 1.700 | 36,890,120 | +16,000 | 4.80% | 62,713,204 |
| 2023-08-15 | 2023-08-11 | 1.720 | 36,874,120 | +10,000 | 4.80% | 63,423,486 |
| 2023-08-14 | 2023-08-10 | 1.740 | 36,864,120 | +25,000 | 4.80% | 64,143,569 |
| 2023-08-11 | 2023-08-09 | 1.780 | 36,839,120 | +40,800 | 4.79% | 65,573,634 |
| 2023-08-10 | 2023-08-08 | 1.680 | 36,798,320 | -229,000 | 4.79% | 61,821,178 |
| 2023-08-09 | 2023-08-07 | 1.750 | 37,027,320 | -127,000 | 4.82% | 64,797,810 |
| 2023-08-08 | 2023-08-04 | 1.720 | 37,154,320 | -26,000 | 4.84% | 63,905,430 |
| 2023-08-07 | 2023-08-03 | 1.780 | 37,180,320 | +64,000 | 4.84% | 66,180,970 |
| 2023-08-04 | 2023-08-02 | 1.830 | 37,116,320 | +98,000 | 4.83% | 67,922,866 |
| 2023-08-03 | 2023-08-01 | 1.950 | 37,018,320 | +36,000 | 4.82% | 72,185,724 |
| 2023-08-02 | 2023-07-31 | 1.900 | 36,982,320 | -789,000 | 4.81% | 70,266,408 |
| 2023-08-01 | 2023-07-28 | 1.760 | 37,771,320 | -220,000 | 4.92% | 66,477,523 |
| 2023-07-31 | 2023-07-27 | 1.680 | 37,991,320 | +128,000 | 4.94% | 63,825,418 |
| 2023-07-28 | 2023-07-26 | 1.650 | 37,863,320 | +206,000 | 4.93% | 62,474,478 |
| 2023-07-27 | 2023-07-25 | 1.700 | 37,657,320 | +8,000 | 4.90% | 64,017,444 |
| 2023-07-26 | 2023-07-24 | 1.600 | 37,649,320 | +49,000 | 4.90% | 60,238,912 |
| 2023-07-25 | 2023-07-21 | 1.600 | 37,600,320 | +538,000 | 4.89% | 60,160,512 |
| 2023-07-24 | 2023-07-20 | 1.600 | 37,062,320 | +17,000 | 4.82% | 59,299,712 |
| 2023-07-21 | 2023-07-19 | 1.640 | 37,045,320 | +46,000 | 4.82% | 60,754,325 |
| 2023-07-20 | 2023-07-18 | 1.680 | 36,999,320 | +35,000 | 4.81% | 62,158,858 |
| 2023-07-19 | 2023-07-14 | 1.800 | 36,964,320 | -309,000 | 4.81% | 66,535,776 |
| 2023-07-14 | 2023-07-12 | 1.380 | 37,273,320 | +10,000 | 4.85% | 51,437,182 |
| 2023-07-12 | 2023-07-10 | 1.360 | 37,263,320 | +20,000 | 4.85% | 50,678,115 |
| 2023-07-11 | 2023-07-07 | 1.360 | 37,243,320 | -190,000 | 4.85% | 50,650,915 |
| 2023-07-10 | 2023-07-06 | 1.410 | 37,433,320 | +187,000 | 4.87% | 52,780,981 |
| 2023-07-07 | 2023-07-05 | 1.510 | 37,246,320 | -86,000 | 4.85% | 56,241,943 |
| 2023-07-05 | 2023-07-03 | 1.540 | 37,332,320 | +12,000 | 4.86% | 57,491,773 |
| 2023-07-04 | 2023-06-30 | 1.470 | 37,320,320 | +20,000 | 4.86% | 54,860,870 |
| 2023-07-03 | 2023-06-29 | 1.520 | 37,300,320 | +147,000 | 4.85% | 56,696,486 |
| 2023-06-30 | 2023-06-28 | 1.540 | 37,153,320 | +49,000 | 4.83% | 57,216,113 |
| 2023-06-29 | 2023-06-27 | 1.600 | 37,104,320 | -16,000 | 4.83% | 59,366,912 |
| 2023-06-28 | 2023-06-26 | 1.560 | 37,120,320 | -120,000 | 4.83% | 57,907,699 |
| 2023-06-27 | 2023-06-23 | 1.640 | 37,240,320 | +170,000 | 4.85% | 61,074,125 |
| 2023-06-26 | 2023-06-21 | 1.670 | 37,070,320 | +86,000 | 4.82% | 61,907,434 |
| 2023-06-23 | 2023-06-20 | 1.780 | 36,984,320 | +136,000 | 4.81% | 65,832,090 |
| 2023-06-21 | 2023-06-19 | 1.810 | 36,848,320 | +3,000 | 4.80% | 66,695,459 |
| 2023-06-20 | 2023-06-16 | 1.890 | 36,845,320 | -63,000 | 4.79% | 69,637,655 |
| 2023-06-19 | 2023-06-15 | 1.810 | 36,908,320 | +174,000 | 4.80% | 66,804,059 |
| 2023-06-16 | 2023-06-14 | 1.640 | 36,734,320 | +33,000 | 4.78% | 60,244,285 |
| 2023-06-15 | 2023-06-13 | 1.670 | 36,701,320 | +7,000 | 4.78% | 61,291,204 |
| 2023-06-14 | 2023-06-12 | 1.660 | 36,694,320 | -10,000 | 4.78% | 60,912,571 |
| 2023-06-13 | 2023-06-09 | 1.730 | 36,704,320 | +114,000 | 4.78% | 63,498,474 |
| 2023-06-12 | 2023-06-08 | 1.710 | 36,590,320 | -51,000 | 4.76% | 62,569,447 |
| 2023-06-09 | 2023-06-07 | 1.760 | 36,641,320 | +43,000 | 4.77% | 64,488,723 |
| 2023-06-08 | 2023-06-06 | 1.770 | 36,598,320 | +17,000 | 4.76% | 64,779,026 |
| 2023-06-07 | 2023-06-05 | 1.820 | 36,581,320 | -40,000 | 4.76% | 66,578,002 |
| 2023-06-06 | 2023-06-02 | 1.860 | 36,621,320 | -138,000 | 4.77% | 68,115,655 |
| 2023-06-05 | 2023-06-01 | 1.790 | 36,759,320 | +76,000 | 4.78% | 65,799,183 |
| 2023-06-02 | 2023-05-31 | 1.700 | 36,683,320 | +27,000 | 4.77% | 62,361,644 |
| 2023-06-01 | 2023-05-30 | 1.720 | 36,656,320 | +6,000 | 4.77% | 63,048,870 |
| 2023-05-31 | 2023-05-29 | 1.710 | 36,650,320 | +72,000 | 4.77% | 62,672,047 |
| 2023-05-30 | 2023-05-25 | 1.730 | 36,578,320 | +48,000 | 4.76% | 63,280,494 |
| 2023-05-29 | 2023-05-24 | 1.760 | 36,530,320 | +37,000 | 4.75% | 64,293,363 |
| 2023-05-25 | 2023-05-23 | 1.730 | 36,493,320 | +35,000 | 4.75% | 63,133,444 |
| 2023-05-24 | 2023-05-22 | 1.760 | 36,458,320 | +29,000 | 4.74% | 64,166,643 |
| 2023-05-23 | 2023-05-19 | 1.750 | 36,429,320 | +370,000 | 4.74% | 63,751,310 |
| 2023-05-22 | 2023-05-18 | 1.800 | 36,059,320 | +81,000 | 4.69% | 64,906,776 |
| 2023-05-19 | 2023-05-17 | 1.840 | 35,978,320 | -248,000 | 4.68% | 66,200,109 |
| 2023-05-18 | 2023-05-16 | 1.940 | 36,226,320 | -40,000 | 4.71% | 70,279,061 |
| 2023-05-17 | 2023-05-15 | 1.920 | 36,266,320 | +20,000 | 4.72% | 69,631,334 |
| 2023-05-16 | 2023-05-12 | 1.940 | 36,246,320 | -3,000 | 4.72% | 70,317,861 |
| 2023-05-15 | 2023-05-11 | 1.980 | 36,249,320 | +31,000 | 4.72% | 71,773,654 |
| 2023-05-12 | 2023-05-10 | 1.960 | 36,218,320 | +51,000 | 4.71% | 70,987,907 |
| 2023-05-11 | 2023-05-09 | 1.870 | 36,167,320 | +50,000 | 4.71% | 67,632,888 |
| 2023-05-10 | 2023-05-08 | 1.910 | 36,117,320 | +232,000 | 4.70% | 68,984,081 |
| 2023-05-09 | 2023-05-05 | 1.940 | 35,885,320 | +38,000 | 4.67% | 69,617,521 |
| 2023-05-08 | 2023-05-04 | 1.920 | 35,847,320 | +55,000 | 4.67% | 68,826,854 |
| 2023-05-05 | 2023-05-03 | 1.900 | 35,792,320 | +157,000 | 4.66% | 68,005,408 |
| 2023-05-04 | 2023-05-02 | 1.930 | 35,635,320 | -6,000 | 4.64% | 68,776,168 |
| 2023-05-03 | 2023-04-28 | 2.060 | 35,641,320 | +135,000 | 4.64% | 73,421,119 |
| 2023-05-02 | 2023-04-27 | 2.110 | 35,506,320 | +69,000 | 4.62% | 74,918,335 |
| 2023-04-28 | 2023-04-26 | 2.030 | 35,437,320 | -20,000 | 4.61% | 71,937,760 |
| 2023-04-27 | 2023-04-25 | 2.020 | 35,457,320 | +25,000 | 4.61% | 71,623,786 |
| 2023-04-26 | 2023-04-24 | 2.060 | 35,432,320 | +93,000 | 4.61% | 72,990,579 |
| 2023-04-25 | 2023-04-21 | 2.080 | 35,339,320 | +160,000 | 4.60% | 73,505,786 |
| 2023-04-24 | 2023-04-20 | 2.110 | 35,179,320 | +149,000 | 4.58% | 74,228,365 |
| 2023-04-21 | 2023-04-19 | 2.150 | 35,030,320 | +231,000 | 4.56% | 75,315,188 |
| 2023-04-20 | 2023-04-18 | 2.260 | 34,799,320 | -42,000 | 4.53% | 78,646,463 |
| 2023-04-19 | 2023-04-17 | 2.260 | 34,841,320 | +216,000 | 4.53% | 78,741,383 |
| 2023-04-18 | 2023-04-14 | 2.450 | 34,625,320 | +93,000 | 4.51% | 84,832,034 |
| 2023-04-17 | 2023-04-13 | 2.490 | 34,532,320 | -95,000 | 4.49% | 85,985,477 |
| 2023-04-14 | 2023-04-12 | 2.430 | 34,627,320 | +44,000 | 4.51% | 84,144,388 |
| 2023-04-13 | 2023-04-11 | 2.430 | 34,583,320 | +126,000 | 4.50% | 84,037,468 |
| 2023-04-12 | 2023-04-06 | 2.270 | 34,457,320 | +138,000 | 4.48% | 78,218,116 |
| 2023-04-11 | 2023-04-04 | 2.320 | 34,319,320 | +123,000 | 4.47% | 79,620,822 |
| 2023-04-06 | 2023-04-03 | 2.100 | 34,196,320 | +229,000 | 4.45% | 71,812,272 |
| 2023-04-04 | 2023-03-31 | 2.100 | 33,967,320 | +205,000 | 4.42% | 71,331,372 |
| 2023-04-03 | 2023-03-30 | 2.080 | 33,762,320 | +76,000 | 4.40% | 70,225,626 |
| 2023-03-31 | 2023-03-29 | 2.140 | 33,686,320 | +8,000 | 4.39% | 72,088,725 |
| 2023-03-30 | 2023-03-28 | 2.110 | 33,678,320 | +249,000 | 4.39% | 71,061,255 |
| 2023-03-29 | 2023-03-27 | 2.120 | 33,429,320 | +149,000 | 4.35% | 70,870,158 |
| 2023-03-28 | 2023-03-24 | 2.200 | 33,280,320 | -137,000 | 4.33% | 73,216,704 |
| 2023-03-27 | 2023-03-23 | 2.260 | 33,417,320 | +105,000 | 4.35% | 75,523,143 |
| 2023-03-24 | 2023-03-22 | 2.280 | 33,312,320 | +90,000 | 4.34% | 75,952,090 |
| 2023-03-23 | 2023-03-21 | 2.300 | 33,222,320 | +145,000 | 4.33% | 76,411,336 |
| 2023-03-22 | 2023-03-20 | 2.200 | 33,077,320 | +62,000 | 4.31% | 72,770,104 |
| 2023-03-21 | 2023-03-17 | 2.350 | 33,015,320 | +39,000 | 4.30% | 77,586,002 |
| 2023-03-20 | 2023-03-16 | 2.300 | 32,976,320 | +598,000 | 4.29% | 75,845,536 |
| 2023-03-17 | 2023-03-15 | 2.400 | 32,378,320 | +500,000 | 4.22% | 77,707,968 |
| 2023-03-16 | 2023-03-14 | 2.090 | 31,878,320 | +55,000 | 4.15% | 66,625,689 |
| 2023-03-14 | 2023-03-10 | 2.110 | 31,823,320 | +815,000 | 4.14% | 67,147,205 |
| 2023-03-13 | 2023-03-09 | 2.260 | 31,008,320 | +736,000 | 4.04% | 70,078,803 |
| 2023-03-10 | 2023-03-08 | 2.390 | 30,272,320 | +93,000 | 3.94% | 72,350,845 |
| 2023-03-09 | 2023-03-07 | 2.540 | 30,179,320 | +317,000 | 3.93% | 76,655,473 |
| 2023-03-08 | 2023-03-06 | 2.650 | 29,862,320 | +563,000 | 3.89% | 79,135,148 |
| 2023-03-07 | 2023-03-03 | 2.450 | 29,299,320 | -1,117,000 | 3.82% | 71,783,334 |
| 2023-03-06 | 2023-03-02 | 2.510 | 30,416,320 | -498,000 | 3.96% | 76,344,963 |
| 2023-03-03 | 2023-03-01 | 2.650 | 30,914,320 | +373,000 | 4.03% | 81,922,948 |
| 2023-03-02 | 2023-02-28 | 2.550 | 30,541,320 | +330,000 | 3.98% | 77,880,366 |
| 2023-03-01 | 2023-02-27 | 2.470 | 30,211,320 | -5,448,480 | 3.93% | 74,621,960 |
| 2023-02-28 | 2023-02-24 | 2.530 | 35,659,800 | +247,000 | 4.64% | 90,219,294 |
| 2023-02-27 | 2023-02-23 | 2.720 | 35,412,800 | +19,000 | 4.61% | 96,322,816 |
| 2023-02-24 | 2023-02-22 | 2.790 | 35,393,800 | +177,000 | 4.61% | 98,748,702 |
| 2023-02-23 | 2023-02-21 | 2.840 | 35,216,800 | +72,000 | 4.59% | 100,015,712 |
| 2023-02-22 | 2023-02-20 | 2.990 | 35,144,800 | +37,000 | 4.58% | 105,082,952 |
| 2023-02-21 | 2023-02-17 | 2.850 | 35,107,800 | +96,000 | 4.57% | 100,057,230 |
| 2023-02-20 | 2023-02-16 | 2.880 | 35,011,800 | -184,000 | 4.56% | 100,833,984 |
| 2023-02-17 | 2023-02-15 | 2.890 | 35,195,800 | +256,000 | 4.58% | 101,715,862 |
| 2023-02-16 | 2023-02-14 | 3.170 | 34,939,800 | +65,000 | 4.55% | 110,759,166 |
| 2023-02-15 | 2023-02-13 | 2.960 | 34,874,800 | -529,000 | 4.54% | 103,229,408 |
| 2023-02-14 | 2023-02-10 | 2.860 | 35,403,800 | -197,000 | 4.61% | 101,254,868 |
| 2023-02-13 | 2023-02-09 | 3.230 | 35,600,800 | +5,000 | 4.64% | 114,990,584 |
| 2023-02-10 | 2023-02-08 | 3.190 | 35,595,800 | +17,000 | 4.64% | 113,550,602 |
| 2023-02-09 | 2023-02-07 | 3.280 | 35,578,800 | +509,000 | 4.63% | 116,698,464 |
| 2023-02-08 | 2023-02-06 | 3.130 | 35,069,800 | +886,000 | 4.57% | 109,768,474 |
| 2023-02-07 | 2023-02-03 | 3.400 | 34,183,800 | -131,000 | 4.45% | 116,224,920 |
| 2023-02-06 | 2023-02-02 | 3.640 | 34,314,800 | +66,000 | 4.47% | 124,905,872 |
| 2023-02-03 | 2023-02-01 | 3.560 | 34,248,800 | -204,000 | 4.46% | 121,925,728 |
| 2023-02-02 | 2023-01-31 | 3.260 | 34,452,800 | +56,000 | 4.49% | 112,316,128 |
| 2023-02-01 | 2023-01-30 | 3.470 | 34,396,800 | -92,000 | 4.48% | 119,356,896 |
| 2023-01-31 | 2023-01-27 | 3.510 | 34,488,800 | -164,000 | 4.49% | 121,055,688 |
| 2023-01-30 | 2023-01-26 | 3.630 | 34,652,800 | +114,000 | 4.51% | 125,789,664 |
| 2023-01-27 | 2023-01-20 | 3.210 | 34,538,800 | +3,000 | 4.50% | 110,869,548 |
| 2023-01-26 | 2023-01-19 | 3.260 | 34,535,800 | +13,000 | 4.50% | 112,586,708 |
| 2023-01-20 | 2023-01-18 | 3.300 | 34,522,800 | -119,000 | 4.50% | 113,925,240 |
| 2023-01-19 | 2023-01-17 | 3.390 | 34,641,800 | -26,000 | 4.51% | 117,435,702 |
| 2023-01-18 | 2023-01-16 | 3.630 | 34,667,800 | -111,000 | 4.51% | 125,844,114 |
| 2023-01-17 | 2023-01-13 | 3.550 | 34,778,800 | +114,000 | 4.53% | 123,464,740 |
| 2023-01-16 | 2023-01-12 | 3.630 | 34,664,800 | +347,000 | 4.51% | 125,833,224 |
| 2023-01-13 | 2023-01-11 | 3.350 | 34,317,800 | +251,000 | 4.47% | 114,964,630 |
| 2023-01-12 | 2023-01-10 | 3.200 | 34,066,800 | +368,000 | 4.44% | 109,013,760 |
| 2023-01-11 | 2023-01-09 | 3.260 | 33,698,800 | +208,000 | 4.39% | 109,858,088 |
| 2023-01-10 | 2023-01-06 | 3.240 | 33,490,800 | -5,000 | 4.36% | 108,510,192 |
| 2023-01-09 | 2023-01-05 | 3.430 | 33,495,800 | +1,109,000 | 4.36% | 114,890,594 |
| 2023-01-06 | 2023-01-04 | 2.950 | 32,386,800 | +10,000 | 4.22% | 95,541,060 |
| 2023-01-05 | 2023-01-03 | 3.040 | 32,376,800 | -94,000 | 4.22% | 98,425,472 |
| 2023-01-04 | 2022-12-30 | 2.810 | 32,470,800 | -245,000 | 4.23% | 91,242,948 |
| 2023-01-03 | 2022-12-29 | 2.680 | 32,715,800 | +110,000 | 4.26% | 87,678,344 |
| 2022-12-30 | 2022-12-28 | 2.500 | 32,605,800 | +132,000 | 4.25% | 81,514,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 32,473,800 | -481,000 | 4.23% | 80,535,024 |
| 2022-12-28 | 2022-12-22 | 1.820 | 32,954,800 | -38,000 | 4.29% | 59,977,736 |
| 2022-12-23 | 2022-12-21 | 1.880 | 32,992,800 | +7,000 | 4.30% | 62,026,464 |
| 2022-12-22 | 2022-12-20 | 1.900 | 32,985,800 | +156,000 | 4.30% | 62,673,020 |
| 2022-12-21 | 2022-12-19 | 1.950 | 32,829,800 | +129,000 | 4.28% | 64,018,110 |
| 2022-12-20 | 2022-12-16 | 2.110 | 32,700,800 | +6,000 | 4.26% | 68,998,688 |
| 2022-12-19 | 2022-12-15 | 2.120 | 32,694,800 | +55,000 | 4.26% | 69,312,976 |
| 2022-12-16 | 2022-12-14 | 2.020 | 32,639,800 | +351,000 | 4.25% | 65,932,396 |
| 2022-12-15 | 2022-12-13 | 1.920 | 32,288,800 | +66,000 | 4.20% | 61,994,496 |
| 2022-12-14 | 2022-12-12 | 1.900 | 32,222,800 | +148,000 | 4.20% | 61,223,320 |
| 2022-12-13 | 2022-12-09 | 2.070 | 32,074,800 | +363,000 | 4.18% | 66,394,836 |
| 2022-12-12 | 2022-12-08 | 1.880 | 31,711,800 | +18,000 | 4.13% | 59,618,184 |
| 2022-12-09 | 2022-12-07 | 1.670 | 31,693,800 | +262,000 | 4.13% | 52,928,646 |
| 2022-12-08 | 2022-12-06 | 1.720 | 31,431,800 | +19,000 | 4.09% | 54,062,696 |
| 2022-12-07 | 2022-12-05 | 1.770 | 31,412,800 | +140,000 | 4.09% | 55,600,656 |
| 2022-12-06 | 2022-12-02 | 1.650 | 31,272,800 | -20,000 | 4.07% | 51,600,120 |
| 2022-12-05 | 2022-12-01 | 1.570 | 31,292,800 | -46,000 | 4.07% | 49,129,696 |
| 2022-12-02 | 2022-11-30 | 1.550 | 31,338,800 | +266,370 | 4.08% | 48,575,140 |
| 2022-12-01 | 2022-11-29 | 1.620 | 31,072,430 | -85,000 | 4.05% | 50,337,337 |
| 2022-11-30 | 2022-11-28 | 1.590 | 31,157,430 | -6,000 | 4.06% | 49,540,314 |
| 2022-11-29 | 2022-11-25 | 1.550 | 31,163,430 | +37,000 | 4.06% | 48,303,316 |
| 2022-11-28 | 2022-11-24 | 1.490 | 31,126,430 | -118,000 | 4.05% | 46,378,381 |
| 2022-11-25 | 2022-11-23 | 1.460 | 31,244,430 | +86,000 | 4.07% | 45,616,868 |
| 2022-11-24 | 2022-11-22 | 1.520 | 31,158,430 | +38,000 | 4.06% | 47,360,814 |
| 2022-11-23 | 2022-11-21 | 1.620 | 31,120,430 | +142,000 | 4.05% | 50,415,097 |
| 2022-11-22 | 2022-11-18 | 1.600 | 30,978,430 | +143,000 | 4.03% | 49,565,488 |
| 2022-11-21 | 2022-11-17 | 1.730 | 30,835,430 | +96,000 | 4.02% | 53,345,294 |
| 2022-11-18 | 2022-11-16 | 1.710 | 30,739,430 | +174,000 | 4.00% | 52,564,425 |
| 2022-11-17 | 2022-11-15 | 1.750 | 30,565,430 | +78,000 | 3.98% | 53,489,502 |
| 2022-11-16 | 2022-11-14 | 1.660 | 30,487,430 | +406,000 | 3.97% | 50,609,134 |
| 2022-11-15 | 2022-11-11 | 1.300 | 30,081,430 | +493,000 | 3.92% | 39,105,859 |
| 2022-11-14 | 2022-11-10 | 1.160 | 29,588,430 | +93,000 | 3.85% | 34,322,579 |
| 2022-11-11 | 2022-11-09 | 1.200 | 29,495,430 | +5,000 | 3.84% | 35,394,516 |
| 2022-11-10 | 2022-11-08 | 1.070 | 29,490,430 | +117,000 | 3.84% | 31,554,760 |
| 2022-11-09 | 2022-11-07 | 1.140 | 29,373,430 | +1,716,000 | 3.83% | 33,485,710 |
| 2022-11-08 | 2022-11-04 | 1.000 | 27,657,430 | +39,000 | 3.60% | 27,657,430 |
| 2022-11-07 | 2022-11-03 | 1.000 | 27,618,430 | +123,000 | 3.60% | 27,618,430 |
| 2022-11-04 | 2022-11-02 | 1.070 | 27,495,430 | -8,000 | 3.58% | 29,420,110 |
| 2022-11-03 | 2022-11-01 | 0.930 | 27,503,430 | +46,000 | 3.58% | 25,578,190 |
| 2022-11-02 | 2022-10-31 | 0.900 | 27,457,430 | +468,000 | 3.58% | 24,711,687 |
| 2022-11-01 | 2022-10-28 | 0.920 | 26,989,430 | +20,000 | 3.51% | 24,830,276 |
| 2022-10-31 | 2022-10-27 | 1.000 | 26,969,430 | +255,000 | 3.51% | 26,969,430 |
| 2022-10-28 | 2022-10-26 | 1.010 | 26,714,430 | -19,000 | 3.48% | 26,981,574 |
| 2022-10-27 | 2022-10-25 | 1.040 | 26,733,430 | +25,000 | 3.48% | 27,802,767 |
| 2022-10-26 | 2022-10-24 | 1.050 | 26,708,430 | -33,000 | 3.48% | 28,043,852 |
| 2022-10-25 | 2022-10-21 | 1.150 | 26,741,430 | +140,000 | 3.48% | 30,752,644 |
| 2022-10-24 | 2022-10-20 | 1.240 | 26,601,430 | +1,500,000 | 3.46% | 32,985,773 |
| 2022-10-21 | 2022-10-19 | 1.370 | 25,101,430 | +660,500 | 3.27% | 34,388,959 |
| 2022-10-20 | 2022-10-18 | 1.300 | 24,440,930 | +83,000 | 3.18% | 31,773,209 |
| 2022-10-19 | 2022-10-17 | 1.300 | 24,357,930 | +345,000 | 3.17% | 31,665,309 |
| 2022-10-18 | 2022-10-14 | 1.360 | 24,012,930 | +285,000 | 3.13% | 32,657,585 |
| 2022-10-17 | 2022-10-13 | 1.350 | 23,727,930 | -741,000 | 3.09% | 32,032,706 |
| 2022-10-14 | 2022-10-12 | 1.350 | 24,468,930 | +163,000 | 3.19% | 33,033,056 |
| 2022-10-13 | 2022-10-11 | 1.470 | 24,305,930 | +387,000 | 3.17% | 35,729,717 |
| 2022-10-12 | 2022-10-10 | 1.750 | 23,918,930 | -238,000 | 3.11% | 41,858,128 |
| 2022-10-11 | 2022-10-07 | 1.900 | 24,156,930 | -203,000 | 3.15% | 45,898,167 |
| 2022-10-10 | 2022-10-06 | 1.940 | 24,359,930 | +815,000 | 3.17% | 47,258,264 |
| 2022-10-07 | 2022-10-05 | 2.080 | 23,544,930 | -471,000 | 3.07% | 48,973,454 |
| 2022-10-06 | 2022-10-03 | 1.810 | 24,015,930 | +35,000 | 3.13% | 43,468,833 |
| 2022-10-05 | 2022-09-30 | 1.870 | 23,980,930 | -47,000 | 3.12% | 44,844,339 |
| 2022-10-03 | 2022-09-29 | 1.810 | 24,027,930 | -1,072,000 | 3.13% | 43,490,553 |
| 2022-09-29 | 2022-09-27 | 1.990 | 25,099,930 | +36,000 | 3.27% | 49,948,861 |
| 2022-09-28 | 2022-09-26 | 1.920 | 25,063,930 | +3,000 | 3.26% | 48,122,746 |
| 2022-09-27 | 2022-09-23 | 1.900 | 25,060,930 | +529,000 | 3.26% | 47,615,767 |
| 2022-09-26 | 2022-09-22 | 2.090 | 24,531,930 | +358,000 | 3.19% | 51,271,734 |
| 2022-09-23 | 2022-09-21 | 1.980 | 24,173,930 | +98,000 | 3.15% | 47,864,381 |
| 2022-09-22 | 2022-09-20 | 2.040 | 24,075,930 | +5,000 | 3.14% | 49,114,897 |
| 2022-09-21 | 2022-09-19 | 2.040 | 24,070,930 | +353,000 | 3.13% | 49,104,697 |
| 2022-09-20 | 2022-09-16 | 2.170 | 23,717,930 | +112,000 | 3.09% | 51,467,908 |
| 2022-09-19 | 2022-09-15 | 2.250 | 23,605,930 | -405,000 | 3.07% | 53,113,342 |
| 2022-09-16 | 2022-09-14 | 2.260 | 24,010,930 | +757,200 | 3.13% | 54,264,702 |
| 2022-09-15 | 2022-09-13 | 2.270 | 23,253,730 | +478,000 | 3.03% | 52,785,967 |
| 2022-09-14 | 2022-09-09 | 2.440 | 22,775,730 | -1,926,000 | 2.97% | 55,572,781 |
| 2022-09-13 | 2022-09-08 | 2.460 | 24,701,730 | +411,000 | 3.22% | 60,766,256 |
| 2022-09-09 | 2022-09-07 | 2.490 | 24,290,730 | +1,239,100 | 3.16% | 60,483,918 |
| 2022-09-08 | 2022-09-06 | 2.500 | 23,051,630 | +875,000 | 3.00% | 57,629,075 |
| 2022-09-07 | 2022-09-05 | 2.650 | 22,176,630 | +210,800 | 2.89% | 58,768,070 |
| 2022-09-06 | 2022-09-02 | 2.860 | 21,965,830 | -95,000 | 2.86% | 62,822,274 |
| 2022-09-05 | 2022-09-01 | 2.870 | 22,060,830 | +214,000 | 2.87% | 63,314,582 |
| 2022-09-02 | 2022-08-31 | 3.060 | 21,846,830 | +51,000 | 2.84% | 66,851,300 |
| 2022-09-01 | 2022-08-30 | 3.010 | 21,795,830 | +1,038,200 | 2.84% | 65,605,448 |
| 2022-08-31 | 2022-08-29 | 3.120 | 20,757,630 | +243,000 | 2.70% | 64,763,806 |
| 2022-08-30 | 2022-08-26 | 3.190 | 20,514,630 | +562,800 | 2.67% | 65,441,670 |
| 2022-08-29 | 2022-08-25 | 3.030 | 19,951,830 | +217,000 | 2.60% | 60,454,045 |
| 2022-08-26 | 2022-08-24 | 3.000 | 19,734,830 | +303,000 | 2.57% | 59,204,490 |
| 2022-08-25 | 2022-08-23 | 2.950 | 19,431,830 | +667,000 | 2.53% | 57,323,898 |
| 2022-08-24 | 2022-08-22 | 3.000 | 18,764,830 | -50,000 | 2.44% | 56,294,490 |
| 2022-08-23 | 2022-08-19 | 3.000 | 18,814,830 | -788,000 | 2.45% | 56,444,490 |
| 2022-08-22 | 2022-08-18 | 3.100 | 19,602,830 | -3,000 | 2.55% | 60,768,773 |
| 2022-08-19 | 2022-08-17 | 3.040 | 19,605,830 | -59,000 | 2.55% | 59,601,723 |
| 2022-08-18 | 2022-08-16 | 3.120 | 19,664,830 | -553,500 | 2.56% | 61,354,270 |
| 2022-08-17 | 2022-08-15 | 3.180 | 20,218,330 | +52,000 | 2.63% | 64,294,289 |
| 2022-08-16 | 2022-08-12 | 3.150 | 20,166,330 | -85,000 | 2.63% | 63,523,940 |
| 2022-08-15 | 2022-08-11 | 3.210 | 20,251,330 | +624,000 | 2.64% | 65,006,769 |
| 2022-08-12 | 2022-08-10 | 3.170 | 19,627,330 | +870,000 | 2.56% | 62,218,636 |
| 2022-08-10 | 2022-08-08 | 3.350 | 18,757,330 | -290,000 | 2.44% | 62,837,056 |
| 2022-08-09 | 2022-08-05 | 3.210 | 19,047,330 | -891,000 | 2.48% | 61,141,929 |
| 2022-08-08 | 2022-08-04 | 3.150 | 19,938,330 | -337,000 | 2.60% | 62,805,740 |
| 2022-08-05 | 2022-08-03 | 3.060 | 20,275,330 | -827,000 | 2.64% | 62,042,510 |
| 2022-08-04 | 2022-08-02 | 3.170 | 21,102,330 | +2,005,000 | 2.75% | 66,894,386 |
| 2022-08-03 | 2022-08-01 | 3.160 | 19,097,330 | -229,000 | 2.49% | 60,347,563 |
| 2022-08-02 | 2022-07-29 | 3.290 | 19,326,330 | +140,000 | 2.52% | 63,583,626 |
| 2022-08-01 | 2022-07-28 | 3.430 | 19,186,330 | +33,000 | 2.50% | 65,809,112 |
| 2022-07-29 | 2022-07-27 | 3.480 | 19,153,330 | -276,000 | 2.49% | 66,653,588 |
| 2022-07-28 | 2022-07-26 | 3.530 | 19,429,330 | +2,178,000 | 2.53% | 68,585,535 |
| 2022-07-27 | 2022-07-25 | 3.470 | 17,251,330 | -1,879,200 | 2.25% | 59,862,115 |
| 2022-07-26 | 2022-07-22 | 3.540 | 19,130,530 | +38,000 | 2.49% | 67,722,076 |
| 2022-07-25 | 2022-07-21 | 3.630 | 19,092,530 | -150,100 | 2.49% | 69,305,884 |
| 2022-07-22 | 2022-07-20 | 3.530 | 19,242,630 | +1,282,630 | 2.51% | 67,926,484 |
| 2022-07-21 | 2022-07-19 | 3.540 | 17,960,000 | +11,000 | 2.34% | 63,578,400 |
| 2022-07-20 | 2022-07-18 | 3.650 | 17,949,000 | -25,000 | 2.34% | 65,513,850 |
| 2022-07-19 | 2022-07-15 | 3.520 | 17,974,000 | +837,000 | 2.34% | 63,268,480 |
| 2022-07-18 | 2022-07-14 | 3.700 | 17,137,000 | +409,000 | 2.23% | 63,406,900 |
| 2022-07-15 | 2022-07-13 | 3.690 | 16,728,000 | +4,000 | 2.18% | 61,726,320 |
| 2022-07-14 | 2022-07-12 | 3.700 | 16,724,000 | -78,200 | 2.18% | 61,878,800 |
| 2022-07-13 | 2022-07-11 | 3.910 | 16,802,200 | +262,000 | 2.19% | 65,696,602 |
| 2022-07-12 | 2022-07-08 | 4.060 | 16,540,200 | +356,312 | 2.15% | 67,153,212 |
| 2022-07-11 | 2022-07-07 | 4.110 | 16,183,888 | +33,000 | 2.11% | 66,515,780 |
| 2022-07-08 | 2022-07-06 | 4.200 | 16,150,888 | +1,374,200 | 2.10% | 67,833,730 |
| 2022-07-07 | 2022-07-05 | 4.180 | 14,776,688 | +33,000 | 1.92% | 61,766,556 |
| 2022-07-06 | 2022-07-04 | 4.220 | 14,743,688 | +340,688 | 1.92% | 62,218,363 |
| 2022-07-05 | 2022-06-30 | 4.070 | 14,403,000 | +346,000 | 1.88% | 58,620,210 |
| 2022-07-04 | 2022-06-29 | 4.100 | 14,057,000 | -2,306,500 | 1.83% | 57,633,700 |
| 2022-06-30 | 2022-06-28 | 4.240 | 16,363,500 | -157,800 | 2.13% | 69,381,240 |
| 2022-06-29 | 2022-06-27 | 4.250 | 16,521,300 | -277,748 | 2.15% | 70,215,525 |
| 2022-06-28 | 2022-06-24 | 4.180 | 16,799,048 | +1,438,200 | 2.19% | 70,220,021 |
| 2022-06-27 | 2022-06-23 | 3.930 | 15,360,848 | +443,000 | 2.00% | 60,368,133 |
| 2022-06-24 | 2022-06-22 | 3.870 | 14,917,848 | +46,948 | 1.94% | 57,732,072 |
| 2022-06-23 | 2022-06-21 | 3.960 | 14,870,900 | -33,000 | 1.94% | 58,888,764 |
| 2022-06-22 | 2022-06-20 | 3.770 | 14,903,900 | +959,100 | 1.94% | 56,187,703 |
| 2022-06-21 | 2022-06-17 | 3.660 | 13,944,800 | -302,000 | 1.82% | 51,037,968 |
| 2022-06-20 | 2022-06-16 | 3.500 | 14,246,800 | -48,000 | 1.86% | 49,863,800 |
| 2022-06-17 | 2022-06-15 | 3.670 | 14,294,800 | -826,000 | 1.86% | 52,461,916 |
| 2022-06-16 | 2022-06-14 | 3.650 | 15,120,800 | -567,200 | 1.97% | 55,190,920 |
| 2022-06-15 | 2022-06-13 | 3.640 | 15,688,000 | -163,100 | 2.04% | 57,104,320 |
| 2022-06-14 | 2022-06-10 | 3.970 | 15,851,100 | +961,000 | 2.06% | 62,928,867 |
| 2022-06-13 | 2022-06-09 | 3.930 | 14,890,100 | -231,000 | 1.94% | 58,518,093 |
| 2022-06-10 | 2022-06-08 | 3.980 | 15,121,100 | +485,300 | 1.97% | 60,181,978 |
| 2022-06-09 | 2022-06-07 | 3.660 | 14,635,800 | +842,500 | 1.91% | 53,567,028 |
| 2022-06-08 | 2022-06-06 | 3.620 | 13,793,300 | +469,800 | 1.80% | 49,931,746 |
| 2022-06-07 | 2022-06-02 | 3.690 | 13,323,500 | +477,000 | 1.74% | 49,163,715 |
| 2022-06-06 | 2022-06-01 | 3.830 | 12,846,500 | -2,106,900 | 1.67% | 49,202,095 |
| 2022-06-02 | 2022-05-31 | 3.820 | 14,953,400 | -63,000 | 1.95% | 57,121,988 |
| 2022-06-01 | 2022-05-30 | 3.650 | 15,016,400 | -183,000 | 1.96% | 54,809,860 |
| 2022-05-31 | 2022-05-27 | 3.670 | 15,199,400 | -274,000 | 1.98% | 55,781,798 |
| 2022-05-30 | 2022-05-26 | 3.640 | 15,473,400 | -40,000 | 2.02% | 56,323,176 |
| 2022-05-27 | 2022-05-25 | 3.690 | 15,513,400 | -1,183,000 | 2.02% | 57,244,446 |
| 2022-05-26 | 2022-05-24 | 3.670 | 16,696,400 | +141,000 | 2.17% | 61,275,788 |
| 2022-05-25 | 2022-05-23 | 3.880 | 16,555,400 | +1,446,300 | 2.16% | 64,234,952 |
| 2022-05-24 | 2022-05-20 | 3.930 | 15,109,100 | +112,000 | 1.97% | 59,378,763 |
| 2022-05-23 | 2022-05-19 | 3.730 | 14,997,100 | -85,000 | 1.95% | 55,939,183 |
| 2022-05-20 | 2022-05-18 | 3.710 | 15,082,100 | -305,000 | 1.96% | 55,954,591 |
| 2022-05-19 | 2022-05-17 | 3.580 | 15,387,100 | -628,000 | 2.00% | 55,085,818 |
| 2022-05-18 | 2022-05-16 | 3.460 | 16,015,100 | +466,000 | 2.09% | 55,412,246 |
| 2022-05-17 | 2022-05-13 | 3.470 | 15,549,100 | -816,000 | 2.02% | 53,955,377 |
| 2022-05-16 | 2022-05-12 | 3.300 | 16,365,100 | -1,010,200 | 2.13% | 54,004,830 |
| 2022-05-13 | 2022-05-11 | 3.580 | 17,375,300 | -755,100 | 2.26% | 62,203,574 |
| 2022-05-12 | 2022-05-10 | 3.530 | 18,130,400 | -957,000 | 2.36% | 64,000,312 |
| 2022-05-11 | 2022-05-06 | 3.590 | 19,087,400 | +47,000 | 2.49% | 68,523,766 |
| 2022-05-10 | 2022-05-05 | 3.700 | 19,040,400 | +452,800 | 2.48% | 70,449,480 |
| 2022-05-06 | 2022-05-04 | 3.850 | 18,587,600 | -640,000 | 2.42% | 71,562,260 |
| 2022-05-05 | 2022-05-03 | 4.040 | 19,227,600 | +1,166,000 | 2.50% | 77,679,504 |
| 2022-05-04 | 2022-04-29 | 4.100 | 18,061,600 | +1,353,000 | 2.35% | 74,052,560 |
| 2022-05-03 | 2022-04-28 | 3.930 | 16,708,600 | +369,000 | 2.18% | 65,664,798 |
| 2022-04-29 | 2022-04-27 | 4.030 | 16,339,600 | -30,100 | 2.13% | 65,848,588 |
| 2022-04-28 | 2022-04-26 | 4.030 | 16,369,700 | -603,200 | 2.13% | 65,969,891 |
| 2022-04-27 | 2022-04-25 | 4.210 | 16,972,900 | -1,844,800 | 2.21% | 71,455,909 |
| 2022-04-26 | 2022-04-22 | 4.270 | 18,817,700 | -569,800 | 2.45% | 80,351,579 |
| 2022-04-25 | 2022-04-21 | 4.090 | 19,387,500 | -293,500 | 2.52% | 79,294,875 |
| 2022-04-22 | 2022-04-20 | 4.190 | 19,681,000 | -315,100 | 2.56% | 82,463,390 |
| 2022-04-21 | 2022-04-19 | 4.310 | 19,996,100 | +2,169,600 | 2.60% | 86,183,191 |
| 2022-04-20 | 2022-04-14 | 3.650 | 17,826,500 | +7,000 | 2.32% | 65,066,725 |
| 2022-04-19 | 2022-04-13 | 3.580 | 17,819,500 | -117,100 | 2.32% | 63,793,810 |
| 2022-04-14 | 2022-04-12 | 3.740 | 17,936,600 | +133,000 | 2.34% | 67,082,884 |
| 2022-04-13 | 2022-04-11 | 3.970 | 17,803,600 | +408,000 | 2.32% | 70,680,292 |
| 2022-04-12 | 2022-04-08 | 4.060 | 17,395,600 | +442,000 | 2.27% | 70,626,136 |
| 2022-04-11 | 2022-04-07 | 4.190 | 16,953,600 | -98,600 | 2.21% | 71,035,584 |
| 2022-04-08 | 2022-04-06 | 3.700 | 17,052,200 | -92,000 | 2.22% | 63,093,140 |
| 2022-04-07 | 2022-04-04 | 3.500 | 17,144,200 | -100,000 | 2.23% | 60,004,700 |
| 2022-04-06 | 2022-04-01 | 3.490 | 17,244,200 | -16,000 | 2.25% | 60,182,258 |
| 2022-04-04 | 2022-03-31 | 3.560 | 17,260,200 | +23,000 | 2.25% | 61,446,312 |
| 2022-04-01 | 2022-03-30 | 3.670 | 17,237,200 | +413,000 | 2.24% | 63,260,524 |
| 2022-03-31 | 2022-03-29 | 3.480 | 16,824,200 | +60,000 | 2.19% | 58,548,216 |
| 2022-03-30 | 2022-03-28 | 3.510 | 16,764,200 | -37,000 | 2.18% | 58,842,342 |
| 2022-03-29 | 2022-03-25 | 3.610 | 16,801,200 | +42,000 | 2.19% | 60,652,332 |
| 2022-03-28 | 2022-03-24 | 3.930 | 16,759,200 | +91,000 | 2.18% | 65,863,656 |
| 2022-03-25 | 2022-03-23 | 3.930 | 16,668,200 | +31,000 | 2.17% | 65,506,026 |
| 2022-03-24 | 2022-03-22 | 3.920 | 16,637,200 | +4,000 | 2.17% | 65,217,824 |
| 2022-03-23 | 2022-03-21 | 3.870 | 16,633,200 | -47,000 | 2.17% | 64,370,484 |
| 2022-03-22 | 2022-03-18 | 3.900 | 16,680,200 | -55,000 | 2.17% | 65,052,780 |
| 2022-03-21 | 2022-03-17 | 3.990 | 16,735,200 | -89,000 | 2.18% | 66,773,448 |
| 2022-03-18 | 2022-03-16 | 3.500 | 16,824,200 | +2,872,700 | 2.19% | 58,884,700 |
| 2022-03-17 | 2022-03-15 | 3.320 | 13,951,500 | +53,000 | 1.82% | 46,318,980 |
| 2022-03-16 | 2022-03-14 | 3.340 | 13,898,500 | -2,934,400 | 1.81% | 46,420,990 |
| 2022-03-15 | 2022-03-11 | 3.840 | 16,832,900 | -111,000 | 2.19% | 64,638,336 |
| 2022-03-14 | 2022-03-10 | 3.940 | 16,943,900 | +2,000 | 2.21% | 66,758,966 |
| 2022-03-11 | 2022-03-09 | 4.030 | 16,941,900 | +150,500 | 2.21% | 68,275,857 |
| 2022-03-10 | 2022-03-08 | 3.890 | 16,791,400 | +60,000 | 2.19% | 65,318,546 |
| 2022-03-09 | 2022-03-07 | 3.970 | 16,731,400 | -344,200 | 2.18% | 66,423,658 |
| 2022-03-08 | 2022-03-04 | 4.210 | 17,075,600 | +14,000 | 2.22% | 71,888,276 |
| 2022-03-07 | 2022-03-03 | 4.480 | 17,061,600 | +152,000 | 2.22% | 76,435,968 |
| 2022-03-03 | 2022-03-01 | 4.550 | 16,909,600 | -2,000 | 2.20% | 76,938,680 |
| 2022-03-02 | 2022-02-28 | 4.500 | 16,911,600 | +43,000 | 2.20% | 76,102,200 |
| 2022-03-01 | 2022-02-25 | 4.490 | 16,868,600 | -57,070,720 | 2.20% | 75,740,014 |
| 2022-02-28 | 2022-02-24 | 4.190 | 73,939,320 | -8,107,000 | 9.63% | 309,805,751 |
| 2022-02-25 | 2022-02-23 | 4.500 | 82,046,320 | +11,000 | 10.68% | 369,208,440 |
| 2022-02-24 | 2022-02-22 | 4.400 | 82,035,320 | +16,000 | 10.68% | 360,955,408 |
| 2022-02-23 | 2022-02-21 | 4.590 | 82,019,320 | +16,000 | 10.68% | 376,468,679 |
| 2022-02-22 | 2022-02-18 | 4.810 | 82,003,320 | +866,000 | 10.68% | 394,435,969 |
| 2022-02-21 | 2022-02-17 | 4.960 | 81,137,320 | +1,000 | 10.57% | 402,441,107 |
| 2022-02-18 | 2022-02-16 | 4.990 | 81,136,320 | -2,000 | 10.57% | 404,870,237 |
| 2022-02-17 | 2022-02-15 | 4.970 | 81,138,320 | +31,000 | 10.57% | 403,257,450 |
| 2022-02-16 | 2022-02-14 | 4.880 | 81,107,320 | -5,000 | 10.56% | 395,803,722 |
| 2022-02-15 | 2022-02-11 | 4.910 | 81,112,320 | +100,000 | 10.56% | 398,261,491 |
| 2022-02-14 | 2022-02-10 | 5.120 | 81,012,320 | -852,000 | 10.55% | 414,783,078 |
| 2022-02-11 | 2022-02-09 | 4.930 | 81,864,320 | -45,000 | 10.66% | 403,591,098 |
| 2022-02-10 | 2022-02-08 | 4.810 | 81,909,320 | +141,000 | 10.67% | 393,983,829 |
| 2022-02-09 | 2022-02-07 | 5.110 | 81,768,320 | +50,000 | 10.65% | 417,836,115 |
| 2022-02-08 | 2022-02-04 | 5.290 | 81,718,320 | -1,000 | 10.64% | 432,289,913 |
| 2022-02-07 | 2022-01-31 | 5.430 | 81,719,320 | -206,300 | 10.64% | 443,735,908 |
| 2022-02-04 | 2022-01-27 | 5.150 | 81,925,620 | +18,000 | 10.67% | 421,916,943 |
| 2022-01-28 | 2022-01-26 | 5.440 | 81,907,620 | -30,000 | 10.67% | 445,577,453 |
| 2022-01-27 | 2022-01-25 | 5.750 | 81,937,620 | -139,000 | 10.67% | 471,141,315 |
| 2022-01-26 | 2022-01-24 | 5.950 | 82,076,620 | -174,400 | 10.69% | 488,355,889 |
| 2022-01-25 | 2022-01-21 | 6.430 | 82,251,020 | +3,000 | 10.71% | 528,874,059 |
| 2022-01-24 | 2022-01-20 | 6.490 | 82,248,020 | +31,000 | 10.71% | 533,789,650 |
| 2022-01-21 | 2022-01-19 | 6.550 | 82,217,020 | +13,000 | 10.71% | 538,521,481 |
| 2022-01-20 | 2022-01-18 | 6.550 | 82,204,020 | -165,600 | 10.71% | 538,436,331 |
| 2022-01-19 | 2022-01-17 | 6.480 | 82,369,620 | -8,000 | 10.73% | 533,755,138 |
| 2022-01-18 | 2022-01-14 | 6.620 | 82,377,620 | -5,000 | 10.73% | 545,339,844 |
| 2022-01-17 | 2022-01-13 | 6.520 | 82,382,620 | -180,600 | 10.73% | 537,134,682 |
| 2022-01-14 | 2022-01-12 | 6.760 | 82,563,220 | -14,000 | 10.75% | 558,127,367 |
| 2022-01-13 | 2022-01-11 | 6.480 | 82,577,220 | +33,000 | 10.75% | 535,100,386 |
| 2022-01-12 | 2022-01-10 | 6.680 | 82,544,220 | -169,500 | 10.75% | 551,395,390 |
| 2022-01-11 | 2022-01-07 | 6.710 | 82,713,720 | +32,000 | 10.77% | 555,009,061 |
| 2022-01-10 | 2022-01-06 | 6.790 | 82,681,720 | +5,000 | 10.77% | 561,408,879 |
| 2022-01-07 | 2022-01-05 | 7.000 | 82,676,720 | +17,000 | 10.77% | 578,737,040 |
| 2022-01-06 | 2022-01-04 | 7.000 | 82,659,720 | +1,000 | 10.76% | 578,618,040 |
| 2022-01-04 | 2021-12-31 | 7.750 | 82,658,720 | -10,000 | 10.76% | 640,605,080 |
| 2022-01-03 | 2021-12-29 | 7.610 | 82,668,720 | -1,000 | 10.77% | 629,108,959 |
| 2021-12-30 | 2021-12-28 | 7.720 | 82,669,720 | +856,000 | 10.77% | 638,210,238 |
| 2021-12-29 | 2021-12-24 | 8.270 | 81,813,720 | +407,400 | 10.65% | 676,599,464 |
| 2021-12-28 | 2021-12-22 | 8.200 | 81,406,320 | +1,133,000 | 10.60% | 667,531,824 |
| 2021-12-23 | 2021-12-21 | 8.180 | 80,273,320 | +241,000 | 10.45% | 656,635,758 |
| 2021-12-22 | 2021-12-20 | 8.140 | 80,032,320 | +1,488,000 | 10.42% | 651,463,085 |
| 2021-12-21 | 2021-12-17 | 8.620 | 78,544,320 | +897,000 | 10.23% | 677,052,038 |
| 2021-12-20 | 2021-12-16 | 8.470 | 77,647,320 | +381,000 | 10.11% | 657,672,800 |
| 2021-12-17 | 2021-12-15 | 8.040 | 77,266,320 | +1,136,000 | 10.06% | 621,221,213 |
| 2021-12-16 | 2021-12-14 | 8.400 | 76,130,320 | +628,000 | 9.91% | 639,494,688 |
| 2021-12-15 | 2021-12-13 | 8.060 | 75,502,320 | -294,000 | 9.83% | 608,548,699 |
| 2021-12-14 | 2021-12-10 | 8.330 | 75,796,320 | +75,000 | 9.87% | 631,383,346 |
| 2021-12-13 | 2021-12-09 | 8.330 | 75,721,320 | -37,000 | 9.86% | 630,758,596 |
| 2021-12-10 | 2021-12-08 | 8.190 | 75,758,320 | +41,000 | 9.87% | 620,460,641 |
| 2021-12-09 | 2021-12-07 | 8.540 | 75,717,320 | +66,000 | 9.86% | 646,625,913 |
| 2021-12-08 | 2021-12-06 | 8.370 | 75,651,320 | +164,000 | 9.85% | 633,201,548 |
| 2021-12-07 | 2021-12-03 | 8.850 | 75,487,320 | -29,000 | 9.83% | 668,062,782 |
| 2021-12-06 | 2021-12-02 | 8.800 | 75,516,320 | +274,000 | 9.83% | 664,543,616 |
| 2021-12-03 | 2021-12-01 | 9.190 | 75,242,320 | -14,000 | 9.80% | 691,476,921 |
| 2021-12-02 | 2021-11-30 | 9.150 | 75,256,320 | -191,000 | 9.80% | 688,595,328 |
| 2021-12-01 | 2021-11-29 | 9.630 | 75,447,320 | +248,000 | 9.83% | 726,557,692 |
| 2021-11-30 | 2021-11-26 | 9.780 | 75,199,320 | -42,000 | 9.79% | 735,449,350 |
| 2021-11-29 | 2021-11-25 | 10.180 | 75,241,320 | -93,000 | 9.80% | 765,956,638 |
| 2021-11-26 | 2021-11-24 | 9.250 | 75,334,320 | +374,000 | 9.81% | 696,842,460 |
| 2021-11-25 | 2021-11-23 | 9.760 | 74,960,320 | -34,000 | 9.76% | 731,612,723 |
| 2021-11-24 | 2021-11-22 | 9.320 | 74,994,320 | +34,000 | 9.77% | 698,947,062 |
| 2021-11-23 | 2021-11-19 | 9.310 | 74,960,320 | -186,000 | 9.76% | 697,880,579 |
| 2021-11-22 | 2021-11-18 | 9.380 | 75,146,320 | -228,000 | 9.79% | 704,872,482 |
| 2021-11-19 | 2021-11-17 | 8.770 | 75,374,320 | +152,000 | 9.82% | 661,032,786 |
| 2021-11-18 | 2021-11-16 | 7.930 | 75,222,320 | +89,000 | 9.80% | 596,512,998 |
| 2021-11-17 | 2021-11-15 | 7.460 | 75,133,320 | -470,000 | 9.78% | 560,494,567 |
| 2021-11-16 | 2021-11-12 | 6.950 | 75,603,320 | +238,000 | 9.85% | 525,443,074 |
| 2021-11-15 | 2021-11-11 | 6.680 | 75,365,320 | +19,000 | 9.81% | 503,440,338 |
| 2021-11-12 | 2021-11-10 | 6.620 | 75,346,320 | -91,000 | 9.81% | 498,792,638 |
| 2021-11-11 | 2021-11-09 | 6.670 | 75,437,320 | +103,000 | 9.82% | 503,166,924 |
| 2021-11-10 | 2021-11-08 | 6.600 | 75,334,320 | +29,000 | 9.81% | 497,206,512 |
| 2021-11-09 | 2021-11-05 | 6.620 | 75,305,320 | +84,000 | 9.81% | 498,521,218 |
| 2021-11-08 | 2021-11-04 | 6.590 | 75,221,320 | +28,000 | 9.80% | 495,708,499 |
| 2021-11-05 | 2021-11-03 | 6.600 | 75,193,320 | +36,000 | 9.79% | 496,275,912 |
| 2021-11-04 | 2021-11-02 | 6.560 | 75,157,320 | +19,000 | 9.79% | 493,032,019 |
| 2021-11-03 | 2021-11-01 | 6.790 | 75,138,320 | +34,000 | 9.79% | 510,189,193 |
| 2021-11-02 | 2021-10-29 | 6.370 | 75,104,320 | +233,000 | 9.78% | 478,414,518 |
| 2021-11-01 | 2021-10-28 | 6.260 | 74,871,320 | -381,000 | 9.75% | 468,694,463 |
| 2021-10-29 | 2021-10-27 | 6.380 | 75,252,320 | +159,000 | 9.80% | 480,109,802 |
| 2021-10-28 | 2021-10-26 | 6.470 | 75,093,320 | +47,000 | 9.78% | 485,853,780 |
| 2021-10-27 | 2021-10-25 | 6.780 | 75,046,320 | +17,000 | 9.77% | 508,814,050 |
| 2021-10-25 | 2021-10-21 | 6.420 | 75,029,320 | +489,000 | 9.77% | 481,688,234 |
| 2021-10-22 | 2021-10-20 | 6.500 | 74,540,320 | +19,000 | 9.71% | 484,512,080 |
| 2021-10-21 | 2021-10-19 | 6.650 | 74,521,320 | -1,000 | 9.70% | 495,566,778 |
| 2021-10-20 | 2021-10-18 | 6.530 | 74,522,320 | +121,000 | 9.70% | 486,630,750 |
| 2021-10-19 | 2021-10-15 | 6.510 | 74,401,320 | -601,000 | 9.69% | 484,352,593 |
| 2021-10-18 | 2021-10-12 | 6.460 | 75,002,320 | -40,000 | 9.77% | 484,514,987 |
| 2021-10-15 | 2021-10-11 | 6.780 | 75,042,320 | -102,000 | 9.77% | 508,786,930 |
| 2021-10-12 | 2021-10-08 | 6.510 | 75,144,320 | -23,000 | 9.79% | 489,189,523 |
| 2021-10-11 | 2021-10-07 | 6.520 | 75,167,320 | +55,000 | 9.79% | 490,090,926 |
| 2021-10-08 | 2021-10-06 | 6.390 | 75,112,320 | +252,000 | 9.78% | 479,967,725 |
| 2021-10-07 | 2021-10-05 | 6.390 | 74,860,320 | +40,000 | 9.75% | 478,357,445 |
| 2021-10-06 | 2021-10-04 | 6.690 | 74,820,320 | -14,000 | 9.74% | 500,547,941 |
| 2021-10-05 | 2021-09-30 | 6.700 | 74,834,320 | -824,000 | 9.75% | 501,389,944 |
| 2021-10-04 | 2021-09-29 | 6.680 | 75,658,320 | +11,000 | 9.85% | 505,397,578 |
| 2021-09-30 | 2021-09-28 | 6.960 | 75,647,320 | -339,000 | 9.85% | 526,505,347 |
| 2021-09-29 | 2021-09-27 | 7.020 | 75,986,320 | -1,000 | 9.90% | 533,423,966 |
| 2021-09-28 | 2021-09-24 | 6.970 | 75,987,320 | +5,000 | 9.90% | 529,631,620 |
| 2021-09-27 | 2021-09-23 | 7.070 | 75,982,320 | +1,000 | 9.89% | 537,195,002 |
| 2021-09-23 | 2021-09-20 | 6.940 | 75,981,320 | +31,000 | 9.89% | 527,310,361 |
| 2021-09-21 | 2021-09-17 | 7.200 | 75,950,320 | -17,000 | 9.89% | 546,842,304 |
| 2021-09-20 | 2021-09-16 | 7.200 | 75,967,320 | +19,000 | 9.89% | 546,964,704 |
| 2021-09-17 | 2021-09-15 | 7.640 | 75,948,320 | -2,000 | 9.89% | 580,245,165 |
| 2021-09-15 | 2021-09-13 | 7.660 | 75,950,320 | +4,000 | 9.89% | 581,779,451 |
| 2021-09-14 | 2021-09-10 | 7.830 | 75,946,320 | +1,000 | 9.89% | 594,659,686 |
| 2021-09-13 | 2021-09-09 | 7.750 | 75,945,320 | -129,000 | 9.89% | 588,576,230 |
| 2021-09-10 | 2021-09-08 | 7.710 | 76,074,320 | -39,000 | 9.91% | 586,533,007 |
| 2021-09-09 | 2021-09-07 | 8.080 | 76,113,320 | -81,000 | 9.91% | 614,995,626 |
| 2021-09-08 | 2021-09-06 | 8.300 | 76,194,320 | -78,000 | 9.92% | 632,412,856 |
| 2021-09-07 | 2021-09-03 | 8.050 | 76,272,320 | -50,000 | 9.93% | 613,992,176 |
| 2021-09-06 | 2021-09-02 | 8.030 | 76,322,320 | +3,000 | 9.94% | 612,868,230 |
| 2021-09-03 | 2021-09-01 | 7.580 | 76,319,320 | -32,000 | 9.94% | 578,500,446 |
| 2021-09-02 | 2021-08-31 | 7.280 | 76,351,320 | +163,000 | 9.94% | 555,837,610 |
| 2021-09-01 | 2021-08-30 | 7.620 | 76,188,320 | +750,000 | 9.92% | 580,554,998 |
| 2021-08-31 | 2021-08-27 | 7.650 | 75,438,320 | +32,000 | 9.82% | 577,103,148 |
| 2021-08-30 | 2021-08-26 | 7.700 | 75,406,320 | -72,000 | 9.82% | 580,628,664 |
| 2021-08-27 | 2021-08-25 | 7.540 | 75,478,320 | +162,000 | 9.83% | 569,106,533 |
| 2021-08-26 | 2021-08-24 | 7.730 | 75,316,320 | -187,000 | 9.81% | 582,195,154 |
| 2021-08-25 | 2021-08-23 | 7.640 | 75,503,320 | -993,000 | 9.83% | 576,845,365 |
| 2021-08-24 | 2021-08-20 | 7.690 | 76,496,320 | -93,000 | 9.96% | 588,256,701 |
| 2021-08-23 | 2021-08-19 | 8.020 | 76,589,320 | +1,000 | 9.97% | 614,246,346 |
| 2021-08-20 | 2021-08-18 | 8.230 | 76,588,320 | +5,000 | 9.97% | 630,321,874 |
| 2021-08-19 | 2021-08-17 | 8.250 | 76,583,320 | +2,000 | 9.97% | 631,812,390 |
| 2021-08-18 | 2021-08-16 | 8.430 | 76,581,320 | -3,000 | 9.97% | 645,580,528 |
| 2021-08-16 | 2021-08-12 | 8.960 | 76,584,320 | -904,000 | 9.97% | 686,195,507 |
| 2021-08-13 | 2021-08-11 | 8.910 | 77,488,320 | +45,000 | 10.09% | 690,420,931 |
| 2021-08-12 | 2021-08-10 | 9.020 | 77,443,320 | +50,000 | 10.09% | 698,538,746 |
| 2021-08-11 | 2021-08-09 | 9.020 | 77,393,320 | -28,000 | 10.08% | 698,087,746 |
| 2021-08-09 | 2021-08-05 | 9.060 | 77,421,320 | +33,000 | 10.08% | 701,437,159 |
| 2021-08-06 | 2021-08-04 | 9.070 | 77,388,320 | -2,000 | 10.08% | 701,912,062 |
| 2021-08-05 | 2021-08-03 | 9.160 | 77,390,320 | -32,000 | 10.08% | 708,895,331 |
| 2021-08-04 | 2021-08-02 | 9.100 | 77,422,320 | -240,000 | 10.08% | 704,543,112 |
| 2021-08-03 | 2021-07-30 | 9.330 | 77,662,320 | +6,000 | 10.11% | 724,589,446 |
| 2021-08-02 | 2021-07-29 | 9.180 | 77,656,320 | -4,000 | 10.11% | 712,885,018 |
| 2021-07-30 | 2021-07-28 | 8.990 | 77,660,320 | +302,000 | 10.11% | 698,166,277 |
| 2021-07-29 | 2021-07-27 | 9.000 | 77,358,320 | -53,000 | 10.07% | 696,224,880 |
| 2021-07-28 | 2021-07-26 | 9.150 | 77,411,320 | -68,000 | 10.08% | 708,313,578 |
| 2021-07-27 | 2021-07-23 | 9.370 | 77,479,320 | +17,000 | 10.09% | 725,981,228 |
| 2021-07-26 | 2021-07-22 | 9.500 | 77,462,320 | +77,000 | 10.09% | 735,892,040 |
| 2021-07-23 | 2021-07-21 | 9.710 | 77,385,320 | -154,000 | 10.08% | 751,411,457 |
| 2021-07-22 | 2021-07-20 | 9.320 | 77,539,320 | +242,000 | 10.10% | 722,666,462 |
| 2021-07-21 | 2021-07-19 | 9.420 | 77,297,320 | +1,251,000 | 10.07% | 728,140,754 |
| 2021-07-20 | 2021-07-16 | 9.500 | 76,046,320 | +394,000 | 9.90% | 722,440,040 |
| 2021-07-19 | 2021-07-15 | 9.680 | 75,652,320 | +367,000 | 9.85% | 732,314,458 |
| 2021-07-16 | 2021-07-14 | 9.680 | 75,285,320 | +143,000 | 9.80% | 728,761,898 |
| 2021-07-15 | 2021-07-13 | 9.280 | 75,142,320 | +1,000 | 9.79% | 697,320,730 |
| 2021-07-14 | 2021-07-12 | 9.350 | 75,141,320 | +163,000 | 9.79% | 702,571,342 |
| 2021-07-13 | 2021-07-09 | 8.900 | 74,978,320 | -565,000 | 9.76% | 667,307,048 |
| 2021-07-12 | 2021-07-08 | 9.100 | 75,543,320 | -910,000 | 9.84% | 687,444,212 |
| 2021-07-09 | 2021-07-07 | 9.180 | 76,453,320 | +61,000 | 9.96% | 701,841,478 |
| 2021-07-08 | 2021-07-06 | 8.870 | 76,392,320 | +12,000 | 9.95% | 677,599,878 |
| 2021-07-07 | 2021-07-05 | 9.460 | 76,380,320 | -7,000 | 9.95% | 722,557,827 |
| 2021-07-06 | 2021-07-02 | 9.530 | 76,387,320 | -42,000 | 9.95% | 727,971,160 |
| 2021-07-05 | 2021-06-30 | 9.900 | 76,429,320 | -1,000 | 9.95% | 756,650,268 |
| 2021-06-30 | 2021-06-28 | 9.920 | 76,430,320 | +5,000 | 9.95% | 758,188,774 |
| 2021-06-29 | 2021-06-25 | 10.040 | 76,425,320 | +21,000 | 9.95% | 767,310,213 |
| 2021-06-28 | 2021-06-24 | 10.160 | 76,404,320 | +39,000 | 9.95% | 776,267,891 |
| 2021-06-25 | 2021-06-23 | 10.040 | 76,365,320 | -84,000 | 9.94% | 766,707,813 |
| 2021-06-24 | 2021-06-22 | 9.870 | 76,449,320 | +108,000 | 9.96% | 754,554,788 |
| 2021-06-23 | 2021-06-21 | 9.440 | 76,341,320 | -4,000 | 9.94% | 720,662,061 |
| 2021-06-22 | 2021-06-18 | 9.300 | 76,345,320 | +7,000 | 9.94% | 710,011,476 |
| 2021-06-21 | 2021-06-17 | 9.110 | 76,338,320 | +7,000 | 9.94% | 695,442,095 |
| 2021-06-18 | 2021-06-16 | 8.860 | 76,331,320 | +1,006,000 | 9.94% | 676,295,495 |
| 2021-06-17 | 2021-06-15 | 9.200 | 75,325,320 | +71,000 | 9.81% | 692,992,944 |
| 2021-06-16 | 2021-06-11 | 10.720 | 75,254,320 | +21,000 | 9.80% | 806,726,310 |
| 2021-06-15 | 2021-06-10 | 10.780 | 75,233,320 | -1,000 | 9.80% | 811,015,190 |
| 2021-06-11 | 2021-06-09 | 11.140 | 75,234,320 | -1,032,000 | 9.80% | 838,110,325 |
| 2021-06-10 | 2021-06-08 | 10.820 | 76,266,320 | -243,000 | 9.93% | 825,201,582 |
| 2021-06-09 | 2021-06-07 | 11.180 | 76,509,320 | -169,000 | 9.96% | 855,374,198 |
| 2021-06-08 | 2021-06-04 | 11.620 | 76,678,320 | +68,682,840 | 9.99% | 891,002,078 |
| 2021-06-07 | 2021-06-03 | 11.480 | 7,995,480 | -102,000 | 1.04% | 91,788,110 |
| 2021-06-04 | 2021-06-02 | 11.260 | 8,097,480 | -32,000 | 1.05% | 91,177,625 |
| 2021-06-03 | 2021-06-01 | 12.300 | 8,129,480 | -97,000 | 1.06% | 99,992,604 |
| 2021-06-02 | 2021-05-31 | 11.720 | 8,226,480 | -48,000 | 1.07% | 96,414,346 |
| 2021-06-01 | 2021-05-28 | 10.580 | 8,274,480 | +5,752,480 | 1.08% | 87,543,998 |
| 2021-05-31 | 2021-05-27 | 10.420 | 2,522,000 | +268,000 | 0.33% | 26,279,240 |
| 2021-05-27 | 2021-05-25 | 9.600 | 2,254,000 | -1,000 | 0.29% | 21,638,400 |
| 2021-05-26 | 2021-05-24 | 9.750 | 2,255,000 | -6,000 | 0.29% | 21,986,250 |
| 2021-05-25 | 2021-05-21 | 9.800 | 2,261,000 | +9,000 | 0.29% | 22,157,800 |
| 2021-05-24 | 2021-05-20 | 9.840 | 2,252,000 | +3,000 | 0.29% | 22,159,680 |
| 2021-05-21 | 2021-05-18 | 9.720 | 2,249,000 | -4,000 | 0.29% | 21,860,280 |
| 2021-05-18 | 2021-05-14 | 9.500 | 2,253,000 | -5,000 | 0.29% | 21,403,500 |
| 2021-05-14 | 2021-05-12 | 9.430 | 2,258,000 | +1,000 | 0.29% | 21,292,940 |
| 2021-05-13 | 2021-05-11 | 9.620 | 2,257,000 | -29,000 | 0.29% | 21,712,340 |
| 2021-05-12 | 2021-05-10 | 9.980 | 2,286,000 | -4,000 | 0.30% | 22,814,280 |
| 2021-05-10 | 2021-05-06 | 10.120 | 2,290,000 | -22,000 | 0.30% | 23,174,800 |
| 2021-05-07 | 2021-05-05 | 10.040 | 2,312,000 | -21,000 | 0.30% | 23,212,480 |
| 2021-05-06 | 2021-05-04 | 10.020 | 2,333,000 | -2,000 | 0.30% | 23,376,660 |
| 2021-05-05 | 2021-05-03 | 10.020 | 2,335,000 | -5,000 | 0.30% | 23,396,700 |
| 2021-05-04 | 2021-04-30 | 10.020 | 2,340,000 | -2,000 | 0.30% | 23,446,800 |
| 2021-05-03 | 2021-04-29 | 9.990 | 2,342,000 | -4,000 | 0.30% | 23,396,580 |
| 2021-04-30 | 2021-04-28 | 9.960 | 2,346,000 | -3,000 | 0.31% | 23,366,160 |
| 2021-04-29 | 2021-04-27 | 10.100 | 2,349,000 | -40,000 | 0.31% | 23,724,900 |
| 2021-04-28 | 2021-04-26 | 9.790 | 2,389,000 | -13,000 | 0.31% | 23,388,310 |
| 2021-04-27 | 2021-04-23 | 9.700 | 2,402,000 | +4,000 | 0.31% | 23,299,400 |
| 2021-04-26 | 2021-04-22 | 9.850 | 2,398,000 | -10,000 | 0.31% | 23,620,300 |
| 2021-04-23 | 2021-04-21 | 9.560 | 2,408,000 | +34,000 | 0.31% | 23,020,480 |
| 2021-04-21 | 2021-04-19 | 9.250 | 2,374,000 | +12,000 | 0.31% | 21,959,500 |
| 2021-04-19 | 2021-04-15 | 9.210 | 2,362,000 | -16,000 | 0.31% | 21,754,020 |
| 2021-04-16 | 2021-04-14 | 8.890 | 2,378,000 | -1,000 | 0.31% | 21,140,420 |
| 2021-04-15 | 2021-04-13 | 9.020 | 2,379,000 | -1,000 | 0.31% | 21,458,580 |
| 2021-04-13 | 2021-04-09 | 9.070 | 2,380,000 | -1,000 | 0.31% | 21,586,600 |
| 2021-04-12 | 2021-04-08 | 9.080 | 2,381,000 | -1,000 | 0.31% | 21,619,480 |
| 2021-04-09 | 2021-04-07 | 9.050 | 2,382,000 | -1,000 | 0.31% | 21,557,100 |
| 2021-04-08 | 2021-04-01 | 9.120 | 2,383,000 | -13,000 | 0.31% | 21,732,960 |
| 2021-04-07 | 2021-03-31 | 8.920 | 2,396,000 | -1,000 | 0.31% | 21,372,320 |
| 2021-04-01 | 2021-03-30 | 8.940 | 2,397,000 | +1,000 | 0.31% | 21,429,180 |
| 2021-03-31 | 2021-03-29 | 8.960 | 2,396,000 | -1,000 | 0.31% | 21,468,160 |
| 2021-03-30 | 2021-03-26 | 9.130 | 2,397,000 | -4,000 | 0.31% | 21,884,610 |
| 2021-03-29 | 2021-03-25 | 8.970 | 2,401,000 | -27,000 | 0.31% | 21,536,970 |
| 2021-03-26 | 2021-03-24 | 8.860 | 2,428,000 | +1,000 | 0.32% | 21,512,080 |
| 2021-03-25 | 2021-03-23 | 8.950 | 2,427,000 | -5,000 | 0.32% | 21,721,650 |
| 2021-03-24 | 2021-03-22 | 9.000 | 2,432,000 | -3,000 | 0.32% | 21,888,000 |
| 2021-03-22 | 2021-03-18 | 9.050 | 2,435,000 | -19,000 | 0.32% | 22,036,750 |
| 2021-03-19 | 2021-03-17 | 9.170 | 2,454,000 | -61,000 | 0.32% | 22,503,180 |
| 2021-03-18 | 2021-03-16 | 8.940 | 2,515,000 | -15,000 | 0.33% | 22,484,100 |
| 2021-03-17 | 2021-03-15 | 8.800 | 2,530,000 | -3,000 | 0.33% | 22,264,000 |
| 2021-03-16 | 2021-03-12 | 8.740 | 2,533,000 | +3,000 | 0.33% | 22,138,420 |
| 2021-03-15 | 2021-03-11 | 8.800 | 2,530,000 | +1,000 | 0.33% | 22,264,000 |
| 2021-03-12 | 2021-03-10 | 8.380 | 2,529,000 | +5,000 | 0.33% | 21,193,020 |
| 2021-03-11 | 2021-03-09 | 8.260 | 2,524,000 | +6,000 | 0.33% | 20,848,240 |
| 2021-03-10 | 2021-03-08 | 8.300 | 2,518,000 | -29,000 | 0.33% | 20,899,400 |
| 2021-03-09 | 2021-03-05 | 8.680 | 2,547,000 | -26,000 | 0.33% | 22,107,960 |
| 2021-03-08 | 2021-03-04 | 8.850 | 2,573,000 | -11,000 | 0.34% | 22,771,050 |
| 2021-03-05 | 2021-03-03 | 9.100 | 2,584,000 | -13,000 | 0.34% | 23,514,400 |
| 2021-03-04 | 2021-03-02 | 9.150 | 2,597,000 | +76,571 | 0.34% | 23,762,550 |
| 2021-03-03 | 2021-03-01 | 9.130 | 2,520,429 | +2,000 | 0.33% | 23,011,517 |
| 2021-03-02 | 2021-02-26 | 8.860 | 2,518,429 | -19,000 | 0.33% | 22,313,281 |
| 2021-03-01 | 2021-02-25 | 8.920 | 2,537,429 | -87,000 | 0.33% | 22,633,867 |
| 2021-02-26 | 2021-02-24 | 8.860 | 2,624,429 | +20,000 | 0.34% | 23,252,441 |
| 2021-02-25 | 2021-02-23 | 9.150 | 2,604,429 | -6,000 | 0.34% | 23,830,525 |
| 2021-02-24 | 2021-02-22 | 9.110 | 2,610,429 | -6,000 | 0.34% | 23,781,008 |
| 2021-02-23 | 2021-02-19 | 9.090 | 2,616,429 | +10,000 | 0.34% | 23,783,340 |
| 2021-02-22 | 2021-02-18 | 9.210 | 2,606,429 | -19,000 | 0.34% | 24,005,211 |
| 2021-02-19 | 2021-02-17 | 9.310 | 2,625,429 | -19,000 | 0.34% | 24,442,744 |
| 2021-02-18 | 2021-02-16 | 9.000 | 2,644,429 | -13,000 | 0.34% | 23,799,861 |
| 2021-02-17 | 2021-02-11 | 9.020 | 2,657,429 | -41,000 | 0.35% | 23,970,010 |
| 2021-02-16 | 2021-02-09 | 9.030 | 2,698,429 | -5,000 | 0.35% | 24,366,814 |
| 2021-02-10 | 2021-02-08 | 9.090 | 2,703,429 | -25,000 | 0.35% | 24,574,170 |
| 2021-02-09 | 2021-02-05 | 8.980 | 2,728,429 | -52,000 | 0.36% | 24,501,292 |
| 2021-02-08 | 2021-02-04 | 8.450 | 2,780,429 | -24,000 | 0.36% | 23,494,625 |
| 2021-02-05 | 2021-02-03 | 8.390 | 2,804,429 | -199,000 | 0.37% | 23,529,159 |
| 2021-02-04 | 2021-02-02 | 9.310 | 3,003,429 | -6,000 | 0.39% | 27,961,924 |
| 2021-02-03 | 2021-02-01 | 9.210 | 3,009,429 | +28,000 | 0.39% | 27,716,841 |
| 2021-02-02 | 2021-01-29 | 9.170 | 2,981,429 | +36,000 | 0.39% | 27,339,704 |
| 2021-02-01 | 2021-01-28 | 8.750 | 2,945,429 | +34,000 | 0.38% | 25,772,504 |
| 2021-01-29 | 2021-01-27 | 9.090 | 2,911,429 | +36,000 | 0.38% | 26,464,890 |
| 2021-01-28 | 2021-01-26 | 9.390 | 2,875,429 | +21,000 | 0.37% | 27,000,278 |
| 2021-01-27 | 2021-01-25 | 9.930 | 2,854,429 | +92,000 | 0.37% | 28,344,480 |
| 2021-01-26 | 2021-01-22 | 9.910 | 2,762,429 | +44,000 | 0.36% | 27,375,671 |
| 2021-01-25 | 2021-01-21 | 10.180 | 2,718,429 | +16,000 | 0.35% | 27,673,607 |
| 2021-01-22 | 2021-01-20 | 10.640 | 2,702,429 | -59,000 | 0.35% | 28,753,845 |
| 2021-01-21 | 2021-01-19 | 10.800 | 2,761,429 | -38,000 | 0.36% | 29,823,433 |
| 2021-01-20 | 2021-01-18 | 10.000 | 2,799,429 | -69,000 | 0.36% | 27,994,290 |
| 2021-01-19 | 2021-01-15 | 9.330 | 2,868,429 | -19,000 | 0.37% | 26,762,443 |
| 2021-01-18 | 2021-01-14 | 9.410 | 2,887,429 | -171,000 | 0.38% | 27,170,707 |
| 2021-01-15 | 2021-01-13 | 8.410 | 3,058,429 | +95,000 | 0.40% | 25,721,388 |
| 2021-01-14 | 2021-01-12 | 8.330 | 2,963,429 | +82,000 | 0.39% | 24,685,364 |
| 2021-01-13 | 2021-01-11 | 8.690 | 2,881,429 | +17,000 | 0.38% | 25,039,618 |
| 2021-01-12 | 2021-01-08 | 8.890 | 2,864,429 | -28,000 | 0.37% | 25,464,774 |
| 2021-01-11 | 2021-01-07 | 8.980 | 2,892,429 | +110,000 | 0.38% | 25,974,012 |
| 2021-01-08 | 2021-01-06 | 9.250 | 2,782,429 | +37,000 | 0.36% | 25,737,468 |
| 2021-01-07 | 2021-01-05 | 9.370 | 2,745,429 | +111,000 | 0.36% | 25,724,670 |
| 2021-01-06 | 2021-01-04 | 9.980 | 2,634,429 | -16,000 | 0.34% | 26,291,601 |
| 2021-01-05 | 2020-12-31 | 10.560 | 2,650,429 | -65,000 | 0.35% | 27,988,530 |
| 2021-01-04 | 2020-12-29 | 10.000 | 2,715,429 | -125,000 | 0.35% | 27,154,290 |
| 2020-12-30 | 2020-12-28 | 10.000 | 2,840,429 | -185,000 | 0.37% | 28,404,290 |
| 2020-12-29 | 2020-12-24 | 10.000 | 3,025,429 | -158,000 | 0.39% | 30,254,290 |
| 2020-12-28 | 2020-12-22 | 10.000 | 3,183,429 | +4,000 | 0.41% | 31,834,290 |
| 2020-12-23 | 2020-12-21 | 10.320 | 3,179,429 | -10,000 | 0.41% | 32,811,707 |
| 2020-12-22 | 2020-12-18 | 10.700 | 3,189,429 | +59,000 | 0.42% | 34,126,890 |
| 2020-12-21 | 2020-12-17 | 10.780 | 3,130,429 | -142,571 | 0.41% | 33,746,025 |
| 2020-12-18 | 2020-12-16 | 10.800 | 3,273,000 | +20,000 | 0.43% | 35,348,400 |
| 2020-12-17 | 2020-12-15 | 10.840 | 3,253,000 | -48,000 | 0.42% | 35,262,520 |
| 2020-12-16 | 2020-12-14 | 11.000 | 3,301,000 | +41,000 | 0.43% | 36,311,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 3,260,000 | -758,000 | 0.42% | 32,665,200 |
| 2020-12-14 | 2020-12-10 | 11.020 | 4,018,000 | 0.52% | 44,278,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy