History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 4,906,000 | +0 | 0.56% | 69,272,720 |
| 2025-10-13 | 2025-10-09 | 15.140 | 4,906,000 | +0 | 0.56% | 74,276,840 |
| 2025-10-10 | 2025-10-08 | 16.480 | 4,906,000 | -9,000 | 0.56% | 80,850,880 |
| 2025-10-09 | 2025-10-06 | 15.390 | 4,915,000 | -18,000 | 0.56% | 75,641,850 |
| 2025-10-06 | 2025-10-02 | 15.510 | 4,933,000 | -10,000 | 0.57% | 76,510,830 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,943,000 | -17,000 | 0.57% | 77,555,670 |
| 2025-10-02 | 2025-09-29 | 14.520 | 4,960,000 | +40,000 | 0.57% | 72,019,200 |
| 2025-09-29 | 2025-09-25 | 14.060 | 4,920,000 | -2,000 | 0.56% | 69,175,200 |
| 2025-09-26 | 2025-09-24 | 14.260 | 4,922,000 | -170,000 | 0.56% | 70,187,720 |
| 2025-09-25 | 2025-09-23 | 15.140 | 5,092,000 | +88,000 | 0.58% | 77,092,880 |
| 2025-09-24 | 2025-09-22 | 15.600 | 5,004,000 | +14,000 | 0.57% | 78,062,400 |
| 2025-09-23 | 2025-09-19 | 15.360 | 4,990,000 | -4,000 | 0.57% | 76,646,400 |
| 2025-09-22 | 2025-09-18 | 15.460 | 4,994,000 | +14,000 | 0.57% | 77,207,240 |
| 2025-09-19 | 2025-09-17 | 15.630 | 4,980,000 | -322,000 | 0.57% | 77,837,400 |
| 2025-09-18 | 2025-09-16 | 15.820 | 5,302,000 | -319,000 | 0.61% | 83,877,640 |
| 2025-09-17 | 2025-09-15 | 16.480 | 5,621,000 | -1,000 | 0.64% | 92,634,080 |
| 2025-09-16 | 2025-09-12 | 16.380 | 5,622,000 | -194,000 | 0.64% | 92,088,360 |
| 2025-09-15 | 2025-09-11 | 16.440 | 5,816,000 | +565,000 | 0.67% | 95,615,040 |
| 2025-09-12 | 2025-09-10 | 17.210 | 5,251,000 | +27,000 | 0.60% | 90,369,710 |
| 2025-09-11 | 2025-09-09 | 17.150 | 5,224,000 | +5,000 | 0.60% | 89,591,600 |
| 2025-09-10 | 2025-09-08 | 17.890 | 5,219,000 | -1,000 | 0.60% | 93,367,910 |
| 2025-09-09 | 2025-09-05 | 17.130 | 5,220,000 | +14,000 | 0.60% | 89,418,600 |
| 2025-09-08 | 2025-09-04 | 15.990 | 5,206,000 | -95,000 | 0.60% | 83,243,940 |
| 2025-09-05 | 2025-09-03 | 16.080 | 5,301,000 | -181,000 | 0.61% | 85,240,080 |
| 2025-09-04 | 2025-09-02 | 14.730 | 5,482,000 | -156,000 | 0.66% | 80,749,860 |
| 2025-09-03 | 2025-09-01 | 14.990 | 5,638,000 | -16,000 | 0.68% | 84,513,620 |
| 2025-09-02 | 2025-08-29 | 14.720 | 5,654,000 | +46,000 | 0.68% | 83,226,880 |
| 2025-09-01 | 2025-08-28 | 12.700 | 5,608,000 | -10,000 | 0.68% | 71,221,600 |
| 2025-08-29 | 2025-08-27 | 12.850 | 5,618,000 | +7,000 | 0.68% | 72,191,300 |
| 2025-08-28 | 2025-08-26 | 13.400 | 5,611,000 | -19,000 | 0.68% | 75,187,400 |
| 2025-08-25 | 2025-08-21 | 12.110 | 5,630,000 | +22,000 | 0.68% | 68,179,300 |
| 2025-08-22 | 2025-08-20 | 11.520 | 5,608,000 | -251,000 | 0.68% | 64,604,160 |
| 2025-08-21 | 2025-08-19 | 12.230 | 5,859,000 | +12,000 | 0.71% | 71,655,570 |
| 2025-08-20 | 2025-08-18 | 12.610 | 5,847,000 | +195,000 | 0.71% | 73,730,670 |
| 2025-08-19 | 2025-08-15 | 12.190 | 5,652,000 | -33,000 | 0.68% | 68,897,880 |
| 2025-08-18 | 2025-08-14 | 11.550 | 5,685,000 | -21,000 | 0.69% | 65,661,750 |
| 2025-08-15 | 2025-08-13 | 11.260 | 5,706,000 | -82,000 | 0.69% | 64,249,560 |
| 2025-08-14 | 2025-08-12 | 10.770 | 5,788,000 | +64,000 | 0.70% | 62,336,760 |
| 2025-08-13 | 2025-08-11 | 10.990 | 5,724,000 | +86,000 | 0.69% | 62,906,760 |
| 2025-08-12 | 2025-08-08 | 10.400 | 5,638,000 | -182,000 | 0.68% | 58,635,200 |
| 2025-08-08 | 2025-08-06 | 9.470 | 5,820,000 | +66,000 | 0.70% | 55,115,400 |
| 2025-08-07 | 2025-08-05 | 9.670 | 5,754,000 | -45,000 | 0.70% | 55,641,180 |
| 2025-08-06 | 2025-08-04 | 8.920 | 5,799,000 | +38,000 | 0.70% | 51,727,080 |
| 2025-08-05 | 2025-08-01 | 9.020 | 5,761,000 | +52,000 | 0.70% | 51,964,220 |
| 2025-08-04 | 2025-07-31 | 9.400 | 5,709,000 | +23,000 | 0.69% | 53,664,600 |
| 2025-08-01 | 2025-07-30 | 10.300 | 5,686,000 | -18,000 | 0.69% | 58,565,800 |
| 2025-07-31 | 2025-07-29 | 10.240 | 5,704,000 | -233,000 | 0.69% | 58,408,960 |
| 2025-07-30 | 2025-07-28 | 9.600 | 5,937,000 | -469,000 | 0.72% | 56,995,200 |
| 2025-07-29 | 2025-07-25 | 9.610 | 6,406,000 | +448,000 | 0.78% | 61,561,660 |
| 2025-07-28 | 2025-07-24 | 8.890 | 5,958,000 | -12,000 | 0.72% | 52,966,620 |
| 2025-07-25 | 2025-07-23 | 8.620 | 5,970,000 | +28,000 | 0.72% | 51,461,400 |
| 2025-07-24 | 2025-07-22 | 8.800 | 5,942,000 | -29,000 | 0.72% | 52,289,600 |
| 2025-07-23 | 2025-07-21 | 9.040 | 5,971,000 | +2,000 | 0.72% | 53,977,840 |
| 2025-07-22 | 2025-07-18 | 8.990 | 5,969,000 | -130,000 | 0.72% | 53,661,310 |
| 2025-07-21 | 2025-07-17 | 8.300 | 6,099,000 | +143,000 | 0.74% | 50,621,700 |
| 2025-07-18 | 2025-07-16 | 7.910 | 5,956,000 | +36,000 | 0.72% | 47,111,960 |
| 2025-07-16 | 2025-07-14 | 7.790 | 5,920,000 | +9,000 | 0.72% | 46,116,800 |
| 2025-07-14 | 2025-07-10 | 7.960 | 5,911,000 | +12,000 | 0.72% | 47,051,560 |
| 2025-07-10 | 2025-07-08 | 7.910 | 5,899,000 | -64,000 | 0.71% | 46,661,090 |
| 2025-07-08 | 2025-07-04 | 8.390 | 5,963,000 | -170,000 | 0.72% | 50,029,570 |
| 2025-07-07 | 2025-07-03 | 8.450 | 6,133,000 | -40,000 | 0.74% | 51,823,850 |
| 2025-07-04 | 2025-07-02 | 8.460 | 6,173,000 | +150,000 | 0.75% | 52,223,580 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,023,000 | +72,000 | 0.73% | 51,075,040 |
| 2025-07-02 | 2025-06-27 | 8.270 | 5,951,000 | -189,000 | 0.72% | 49,214,770 |
| 2025-06-30 | 2025-06-26 | 8.450 | 6,140,000 | +190,000 | 0.74% | 51,883,000 |
| 2025-06-27 | 2025-06-25 | 8.640 | 5,950,000 | +321,000 | 0.72% | 51,408,000 |
| 2025-06-26 | 2025-06-24 | 8.910 | 5,629,000 | +495,000 | 0.68% | 50,154,390 |
| 2025-06-25 | 2025-06-23 | 8.750 | 5,134,000 | +18,000 | 0.62% | 44,922,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 5,116,000 | -8,000 | 0.62% | 39,853,640 |
| 2025-06-23 | 2025-06-19 | 7.790 | 5,124,000 | -63,000 | 0.62% | 39,915,960 |
| 2025-06-20 | 2025-06-18 | 8.220 | 5,187,000 | +2,000 | 0.63% | 42,637,140 |
| 2025-06-19 | 2025-06-17 | 7.760 | 5,185,000 | +272,000 | 0.63% | 40,235,600 |
| 2025-06-18 | 2025-06-16 | 9.180 | 4,913,000 | -116,000 | 0.59% | 45,101,340 |
| 2025-06-17 | 2025-06-13 | 8.660 | 5,029,000 | -29,000 | 0.61% | 43,551,140 |
| 2025-06-16 | 2025-06-12 | 9.050 | 5,058,000 | -201,000 | 0.61% | 45,774,900 |
| 2025-06-13 | 2025-06-11 | 9.050 | 5,259,000 | +3,000 | 0.64% | 47,593,950 |
| 2025-06-12 | 2025-06-10 | 9.180 | 5,256,000 | -141,000 | 0.63% | 48,250,080 |
| 2025-06-11 | 2025-06-09 | 8.330 | 5,397,000 | -20,000 | 0.65% | 44,957,010 |
| 2025-06-10 | 2025-06-06 | 7.960 | 5,417,000 | +47,000 | 0.65% | 43,119,320 |
| 2025-06-09 | 2025-06-05 | 7.890 | 5,370,000 | +113,000 | 0.65% | 42,369,300 |
| 2025-06-06 | 2025-06-04 | 8.750 | 5,257,000 | +14,000 | 0.63% | 45,998,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 5,243,000 | -2,000 | 0.63% | 47,658,870 |
| 2025-06-04 | 2025-06-02 | 9.310 | 5,245,000 | +6,000 | 0.63% | 48,830,950 |
| 2025-06-03 | 2025-05-30 | 8.930 | 5,239,000 | -61,000 | 0.63% | 46,784,270 |
| 2025-06-02 | 2025-05-29 | 8.740 | 5,300,000 | -3,000 | 0.64% | 46,322,000 |
| 2025-05-30 | 2025-05-28 | 8.380 | 5,303,000 | +6,000 | 0.64% | 44,439,140 |
| 2025-05-29 | 2025-05-27 | 8.500 | 5,297,000 | +77,000 | 0.64% | 45,024,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 5,220,000 | -70,000 | 0.63% | 43,848,000 |
| 2025-05-27 | 2025-05-23 | 8.810 | 5,290,000 | -215,000 | 0.64% | 46,604,900 |
| 2025-05-26 | 2025-05-22 | 9.150 | 5,505,000 | -476,000 | 0.66% | 50,370,750 |
| 2025-05-23 | 2025-05-21 | 9.700 | 5,981,000 | +18,000 | 0.72% | 58,015,700 |
| 2025-05-22 | 2025-05-20 | 9.800 | 5,963,000 | +180,000 | 0.72% | 58,437,400 |
| 2025-05-20 | 2025-05-16 | 9.200 | 5,783,000 | -35,000 | 0.70% | 53,203,600 |
| 2025-05-19 | 2025-05-15 | 9.270 | 5,818,000 | -185,000 | 0.70% | 53,932,860 |
| 2025-05-16 | 2025-05-14 | 8.950 | 6,003,000 | -164,000 | 0.72% | 53,726,850 |
| 2025-05-15 | 2025-05-13 | 8.830 | 6,167,000 | -306,000 | 0.74% | 54,454,610 |
| 2025-05-14 | 2025-05-12 | 8.200 | 6,473,000 | -131,000 | 0.78% | 53,078,600 |
| 2025-05-13 | 2025-05-09 | 8.990 | 6,604,000 | -122,000 | 0.79% | 59,369,960 |
| 2025-05-12 | 2025-05-08 | 8.440 | 6,726,000 | -15,000 | 0.81% | 56,767,440 |
| 2025-05-09 | 2025-05-07 | 8.180 | 6,741,000 | -31,000 | 0.81% | 55,141,380 |
| 2025-05-08 | 2025-05-06 | 8.670 | 6,772,000 | -46,000 | 0.81% | 58,713,240 |
| 2025-05-07 | 2025-05-02 | 8.810 | 6,818,000 | -118,000 | 0.82% | 60,066,580 |
| 2025-05-06 | 2025-04-30 | 8.600 | 6,936,000 | -28,000 | 0.83% | 59,649,600 |
| 2025-05-02 | 2025-04-29 | 8.600 | 6,964,000 | -58,000 | 0.83% | 59,890,400 |
| 2025-04-30 | 2025-04-28 | 8.340 | 7,022,000 | -63,000 | 0.84% | 58,563,480 |
| 2025-04-29 | 2025-04-25 | 8.210 | 7,085,000 | -95,000 | 0.85% | 58,167,850 |
| 2025-04-28 | 2025-04-24 | 7.940 | 7,180,000 | +69,000 | 0.86% | 57,009,200 |
| 2025-04-25 | 2025-04-23 | 7.850 | 7,111,000 | -28,000 | 0.85% | 55,821,350 |
| 2025-04-24 | 2025-04-22 | 8.110 | 7,139,000 | -10,000 | 0.86% | 57,897,290 |
| 2025-04-22 | 2025-04-16 | 7.180 | 7,149,000 | +5,000 | 0.86% | 51,329,820 |
| 2025-04-17 | 2025-04-15 | 7.660 | 7,144,000 | +133,000 | 0.86% | 54,723,040 |
| 2025-04-16 | 2025-04-14 | 7.770 | 7,011,000 | +10,000 | 0.84% | 54,475,470 |
| 2025-04-15 | 2025-04-11 | 7.150 | 7,001,000 | +52,000 | 0.84% | 50,057,150 |
| 2025-04-14 | 2025-04-10 | 6.470 | 6,949,000 | -10,000 | 0.83% | 44,960,030 |
| 2025-04-11 | 2025-04-09 | 5.980 | 6,959,000 | +237,000 | 0.83% | 41,614,820 |
| 2025-04-10 | 2025-04-08 | 5.900 | 6,722,000 | +274,000 | 0.80% | 39,659,800 |
| 2025-04-09 | 2025-04-07 | 5.430 | 6,448,000 | +40,000 | 0.77% | 35,012,640 |
| 2025-04-08 | 2025-04-03 | 7.550 | 6,408,000 | +663,000 | 0.77% | 48,380,400 |
| 2025-04-07 | 2025-04-02 | 8.700 | 5,745,000 | +38,000 | 0.76% | 49,981,500 |
| 2025-04-03 | 2025-04-01 | 8.700 | 5,707,000 | -1,000 | 0.75% | 49,650,900 |
| 2025-04-02 | 2025-03-31 | 9.000 | 5,708,000 | +178,000 | 0.75% | 51,372,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 5,530,000 | -62,000 | 0.73% | 50,765,400 |
| 2025-03-31 | 2025-03-27 | 8.580 | 5,592,000 | +22,000 | 0.74% | 47,979,360 |
| 2025-03-28 | 2025-03-26 | 8.370 | 5,570,000 | +32,000 | 0.74% | 46,620,900 |
| 2025-03-27 | 2025-03-25 | 7.930 | 5,538,000 | +22,000 | 0.73% | 43,916,340 |
| 2025-03-26 | 2025-03-24 | 8.260 | 5,516,000 | +457,000 | 0.73% | 45,562,160 |
| 2025-03-25 | 2025-03-21 | 7.830 | 5,059,000 | +66,000 | 0.67% | 39,611,970 |
| 2025-03-24 | 2025-03-20 | 8.470 | 4,993,000 | +9,000 | 0.66% | 42,290,710 |
| 2025-03-21 | 2025-03-19 | 8.600 | 4,984,000 | +59,000 | 0.66% | 42,862,400 |
| 2025-03-20 | 2025-03-18 | 8.640 | 4,925,000 | -223,000 | 0.65% | 42,552,000 |
| 2025-03-19 | 2025-03-17 | 8.320 | 5,148,000 | +12,000 | 0.68% | 42,831,360 |
| 2025-03-18 | 2025-03-14 | 8.150 | 5,136,000 | +12,000 | 0.68% | 41,858,400 |
| 2025-03-17 | 2025-03-13 | 8.300 | 5,124,000 | +130,000 | 0.68% | 42,529,200 |
| 2025-03-14 | 2025-03-12 | 8.400 | 4,994,000 | +235,000 | 0.66% | 41,949,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 4,759,000 | -29,000 | 0.63% | 39,642,470 |
| 2025-03-12 | 2025-03-10 | 7.470 | 4,788,000 | -29,000 | 0.63% | 35,766,360 |
| 2025-03-11 | 2025-03-07 | 6.770 | 4,817,000 | +62,000 | 0.64% | 32,611,090 |
| 2025-03-10 | 2025-03-06 | 6.700 | 4,755,000 | -161,000 | 0.63% | 31,858,500 |
| 2025-03-07 | 2025-03-05 | 5.980 | 4,916,000 | -199,000 | 0.65% | 29,397,680 |
| 2025-03-06 | 2025-03-04 | 5.470 | 5,115,000 | -2,000 | 0.68% | 27,979,050 |
| 2025-03-05 | 2025-03-03 | 5.500 | 5,117,000 | +127,000 | 0.68% | 28,143,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 4,990,000 | -8,000 | 0.66% | 25,948,000 |
| 2025-03-03 | 2025-02-27 | 5.590 | 4,998,000 | -161,000 | 0.66% | 27,938,820 |
| 2025-02-28 | 2025-02-26 | 5.500 | 5,159,000 | +92,000 | 0.68% | 28,374,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 5,067,000 | -7,000 | 0.67% | 28,121,850 |
| 2025-02-26 | 2025-02-24 | 5.710 | 5,074,000 | -46,000 | 0.67% | 28,972,540 |
| 2025-02-25 | 2025-02-21 | 5.480 | 5,120,000 | -125,000 | 0.68% | 28,057,600 |
| 2025-02-24 | 2025-02-20 | 5.300 | 5,245,000 | +301,000 | 0.69% | 27,798,500 |
| 2025-02-21 | 2025-02-19 | 5.450 | 4,944,000 | -130,000 | 0.65% | 26,944,800 |
| 2025-02-20 | 2025-02-18 | 5.080 | 5,074,000 | -44,000 | 0.67% | 25,775,920 |
| 2025-02-19 | 2025-02-17 | 4.580 | 5,118,000 | -67,000 | 0.68% | 23,440,440 |
| 2025-02-18 | 2025-02-14 | 4.020 | 5,185,000 | -22,000 | 0.68% | 20,843,700 |
| 2025-02-17 | 2025-02-13 | 4.000 | 5,207,000 | -16,000 | 0.69% | 20,828,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 5,223,000 | +20,000 | 0.69% | 22,197,750 |
| 2025-02-13 | 2025-02-11 | 4.300 | 5,203,000 | +244,000 | 0.69% | 22,372,900 |
| 2025-02-12 | 2025-02-10 | 4.170 | 4,959,000 | -114,000 | 0.65% | 20,679,030 |
| 2025-02-11 | 2025-02-07 | 3.620 | 5,073,000 | +233,000 | 0.67% | 18,364,260 |
| 2025-02-10 | 2025-02-06 | 4.230 | 4,840,000 | +39,000 | 0.64% | 20,473,200 |
| 2025-02-07 | 2025-02-05 | 4.160 | 4,801,000 | +41,000 | 0.63% | 19,972,160 |
| 2025-02-06 | 2025-02-04 | 3.890 | 4,760,000 | -42,000 | 0.62% | 18,516,400 |
| 2025-02-05 | 2025-02-03 | 3.740 | 4,802,000 | +50,000 | 0.63% | 17,959,480 |
| 2025-02-04 | 2025-01-28 | 3.660 | 4,752,000 | +58,000 | 0.62% | 17,392,320 |
| 2025-02-03 | 2025-01-24 | 3.400 | 4,694,000 | +110,000 | 0.62% | 15,959,600 |
| 2025-01-27 | 2025-01-23 | 3.180 | 4,584,000 | -19,000 | 0.60% | 14,577,120 |
| 2025-01-24 | 2025-01-22 | 3.340 | 4,603,000 | -30,000 | 0.60% | 15,374,020 |
| 2025-01-23 | 2025-01-21 | 2.980 | 4,633,000 | +8,000 | 0.61% | 13,806,340 |
| 2025-01-22 | 2025-01-20 | 3.030 | 4,625,000 | -49,000 | 0.61% | 14,013,750 |
| 2025-01-21 | 2025-01-17 | 2.880 | 4,674,000 | -43,000 | 0.61% | 13,461,120 |
| 2025-01-20 | 2025-01-16 | 2.840 | 4,717,000 | +23,000 | 0.62% | 13,396,280 |
| 2025-01-17 | 2025-01-15 | 2.580 | 4,694,000 | +3,000 | 0.61% | 12,110,520 |
| 2025-01-16 | 2025-01-14 | 2.650 | 4,691,000 | -10,000 | 0.61% | 12,431,150 |
| 2025-01-15 | 2025-01-13 | 2.670 | 4,701,000 | +727,000 | 0.62% | 12,551,670 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,974,000 | -35,000 | 0.52% | 9,577,340 |
| 2025-01-13 | 2025-01-09 | 2.420 | 4,009,000 | -103,000 | 0.52% | 9,701,780 |
| 2025-01-10 | 2025-01-08 | 2.240 | 4,112,000 | +120,000 | 0.54% | 9,210,880 |
| 2025-01-09 | 2025-01-07 | 2.400 | 3,992,000 | -152,000 | 0.52% | 9,580,800 |
| 2025-01-08 | 2025-01-06 | 2.430 | 4,144,000 | +43,000 | 0.54% | 10,069,920 |
| 2025-01-07 | 2025-01-03 | 2.080 | 4,101,000 | -52,000 | 0.54% | 8,530,080 |
| 2025-01-06 | 2025-01-02 | 1.980 | 4,153,000 | -99,000 | 0.54% | 8,222,940 |
| 2025-01-02 | 2024-12-27 | 1.800 | 4,252,000 | -13,000 | 0.56% | 7,653,600 |
| 2024-12-30 | 2024-12-24 | 1.430 | 4,265,000 | -314,000 | 0.56% | 6,098,950 |
| 2024-12-19 | 2024-12-17 | 1.240 | 4,579,000 | +171,000 | 0.60% | 5,677,960 |
| 2024-12-13 | 2024-12-11 | 1.210 | 4,408,000 | -20,000 | 0.58% | 5,333,680 |
| 2024-12-12 | 2024-12-10 | 1.210 | 4,428,000 | -100,000 | 0.58% | 5,357,880 |
| 2024-12-11 | 2024-12-09 | 1.200 | 4,528,000 | -300,000 | 0.59% | 5,433,600 |
| 2024-12-10 | 2024-12-06 | 1.190 | 4,828,000 | -280,000 | 0.63% | 5,745,320 |
| 2024-12-02 | 2024-11-28 | 1.170 | 5,108,000 | +306,000 | 0.67% | 5,976,360 |
| 2024-11-29 | 2024-11-27 | 1.220 | 4,802,000 | -200,000 | 0.63% | 5,858,440 |
| 2024-11-19 | 2024-11-15 | 1.190 | 5,002,000 | -47,000 | 0.65% | 5,952,380 |
| 2024-11-18 | 2024-11-14 | 1.180 | 5,049,000 | -100,000 | 0.66% | 5,957,820 |
| 2024-11-13 | 2024-11-11 | 1.190 | 5,149,000 | -139,000 | 0.67% | 6,127,310 |
| 2024-11-12 | 2024-11-08 | 1.190 | 5,288,000 | -550,000 | 0.69% | 6,292,720 |
| 2024-11-11 | 2024-11-07 | 1.180 | 5,838,000 | +71,000 | 0.76% | 6,888,840 |
| 2024-11-08 | 2024-11-06 | 1.160 | 5,767,000 | +68,000 | 0.75% | 6,689,720 |
| 2024-11-07 | 2024-11-05 | 1.200 | 5,699,000 | +17,000 | 0.74% | 6,838,800 |
| 2024-11-01 | 2024-10-30 | 1.230 | 5,682,000 | -130,000 | 0.74% | 6,988,860 |
| 2024-10-31 | 2024-10-29 | 1.230 | 5,812,000 | +100,000 | 0.76% | 7,148,760 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,712,000 | +40,000 | 0.74% | 6,854,400 |
| 2024-10-25 | 2024-10-23 | 1.230 | 5,672,000 | +12,000 | 0.74% | 6,976,560 |
| 2024-10-24 | 2024-10-22 | 1.240 | 5,660,000 | -20,000 | 0.74% | 7,018,400 |
| 2024-10-23 | 2024-10-21 | 1.270 | 5,680,000 | -25,000 | 0.74% | 7,213,600 |
| 2024-10-22 | 2024-10-18 | 1.260 | 5,705,000 | -50,000 | 0.74% | 7,188,300 |
| 2024-10-21 | 2024-10-17 | 1.210 | 5,755,000 | +3,000 | 0.75% | 6,963,550 |
| 2024-10-18 | 2024-10-16 | 1.230 | 5,752,000 | +100,000 | 0.75% | 7,074,960 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,652,000 | -125,000 | 0.74% | 7,517,160 |
| 2024-10-09 | 2024-10-07 | 1.640 | 5,777,000 | -324,000 | 0.75% | 9,474,280 |
| 2024-10-08 | 2024-10-04 | 1.500 | 6,101,000 | +157,000 | 0.80% | 9,151,500 |
| 2024-10-07 | 2024-10-03 | 1.400 | 5,944,000 | -77,000 | 0.77% | 8,321,600 |
| 2024-10-04 | 2024-10-02 | 1.480 | 6,021,000 | +210,000 | 0.78% | 8,911,080 |
| 2024-10-03 | 2024-09-30 | 1.440 | 5,811,000 | +30,000 | 0.76% | 8,367,840 |
| 2024-10-02 | 2024-09-27 | 1.320 | 5,781,000 | -77,000 | 0.75% | 7,630,920 |
| 2024-09-30 | 2024-09-26 | 1.220 | 5,858,000 | +212,000 | 0.76% | 7,146,760 |
| 2024-09-27 | 2024-09-25 | 1.150 | 5,646,000 | -3,000 | 0.74% | 6,492,900 |
| 2024-09-26 | 2024-09-24 | 1.200 | 5,649,000 | +139,000 | 0.74% | 6,778,800 |
| 2024-09-25 | 2024-09-23 | 1.220 | 5,510,000 | -35,000 | 0.72% | 6,722,200 |
| 2024-09-24 | 2024-09-20 | 1.240 | 5,545,000 | -24,000 | 0.72% | 6,875,800 |
| 2024-09-23 | 2024-09-19 | 1.230 | 5,569,000 | +220,000 | 0.73% | 6,849,870 |
| 2024-09-19 | 2024-09-16 | 1.190 | 5,349,000 | +39,000 | 0.70% | 6,365,310 |
| 2024-09-17 | 2024-09-13 | 1.130 | 5,310,000 | +56,000 | 0.69% | 6,000,300 |
| 2024-09-16 | 2024-09-12 | 1.140 | 5,254,000 | -19,000 | 0.68% | 5,989,560 |
| 2024-09-13 | 2024-09-11 | 1.100 | 5,273,000 | +98,000 | 0.69% | 5,800,300 |
| 2024-09-12 | 2024-09-10 | 1.080 | 5,175,000 | -464,000 | 0.67% | 5,589,000 |
| 2024-09-11 | 2024-09-09 | 1.130 | 5,639,000 | -102,000 | 0.73% | 6,372,070 |
| 2024-09-10 | 2024-09-05 | 1.130 | 5,741,000 | -25,000 | 0.75% | 6,487,330 |
| 2024-09-05 | 2024-09-03 | 1.160 | 5,766,000 | +9,000 | 0.75% | 6,688,560 |
| 2024-09-02 | 2024-08-29 | 1.140 | 5,757,000 | -16,000 | 0.75% | 6,562,980 |
| 2024-08-30 | 2024-08-28 | 1.130 | 5,773,000 | +79,000 | 0.75% | 6,523,490 |
| 2024-08-29 | 2024-08-27 | 1.170 | 5,694,000 | +11,000 | 0.74% | 6,661,980 |
| 2024-08-28 | 2024-08-26 | 1.160 | 5,683,000 | +82,000 | 0.74% | 6,592,280 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,601,000 | +106,000 | 0.73% | 6,217,110 |
| 2024-08-26 | 2024-08-22 | 1.180 | 5,495,000 | +51,000 | 0.71% | 6,484,100 |
| 2024-08-23 | 2024-08-21 | 1.210 | 5,444,000 | +29,000 | 0.71% | 6,587,240 |
| 2024-08-21 | 2024-08-19 | 1.230 | 5,415,000 | +40,000 | 0.70% | 6,660,450 |
| 2024-08-13 | 2024-08-09 | 1.250 | 5,375,000 | -100,000 | 0.70% | 6,718,750 |
| 2024-08-06 | 2024-08-02 | 1.370 | 5,475,000 | +40,000 | 0.71% | 7,500,750 |
| 2024-08-01 | 2024-07-30 | 1.320 | 5,435,000 | -40,000 | 0.71% | 7,174,200 |
| 2024-07-24 | 2024-07-22 | 1.320 | 5,475,000 | +28,000 | 0.71% | 7,227,000 |
| 2024-07-19 | 2024-07-17 | 1.470 | 5,447,000 | -20,000 | 0.71% | 8,007,090 |
| 2024-07-17 | 2024-07-15 | 1.420 | 5,467,000 | -143,000 | 0.71% | 7,763,140 |
| 2024-07-16 | 2024-07-12 | 1.360 | 5,610,000 | -240,000 | 0.73% | 7,629,600 |
| 2024-07-15 | 2024-07-11 | 1.330 | 5,850,000 | -12,000 | 0.76% | 7,780,500 |
| 2024-07-12 | 2024-07-10 | 1.310 | 5,862,000 | -20,000 | 0.76% | 7,679,220 |
| 2024-07-05 | 2024-07-03 | 1.370 | 5,882,000 | -27,000 | 0.77% | 8,058,340 |
| 2024-07-02 | 2024-06-27 | 1.360 | 5,909,000 | -55,000 | 0.77% | 8,036,240 |
| 2024-06-28 | 2024-06-26 | 1.370 | 5,964,000 | -30,000 | 0.78% | 8,170,680 |
| 2024-06-27 | 2024-06-25 | 1.350 | 5,994,000 | -60,000 | 0.78% | 8,091,900 |
| 2024-06-26 | 2024-06-24 | 1.300 | 6,054,000 | -130,000 | 0.79% | 7,870,200 |
| 2024-06-25 | 2024-06-21 | 1.260 | 6,184,000 | -30,000 | 0.80% | 7,791,840 |
| 2024-06-24 | 2024-06-20 | 1.310 | 6,214,000 | -84,000 | 0.81% | 8,140,340 |
| 2024-06-21 | 2024-06-19 | 1.310 | 6,298,000 | -105,000 | 0.82% | 8,250,380 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,403,000 | -63,000 | 0.83% | 8,515,990 |
| 2024-06-14 | 2024-06-12 | 1.300 | 6,466,000 | +30,000 | 0.84% | 8,405,800 |
| 2024-06-12 | 2024-06-07 | 1.380 | 6,436,000 | -25,000 | 0.84% | 8,881,680 |
| 2024-06-11 | 2024-06-06 | 1.370 | 6,461,000 | +35,000 | 0.84% | 8,851,570 |
| 2024-06-04 | 2024-05-31 | 1.460 | 6,426,000 | -30,000 | 0.84% | 9,381,960 |
| 2024-05-31 | 2024-05-29 | 1.440 | 6,456,000 | +30,000 | 0.84% | 9,296,640 |
| 2024-05-29 | 2024-05-27 | 1.490 | 6,426,000 | +2,000 | 0.84% | 9,574,740 |
| 2024-05-28 | 2024-05-24 | 1.500 | 6,424,000 | +30,000 | 0.84% | 9,636,000 |
| 2024-05-27 | 2024-05-23 | 1.550 | 6,394,000 | -72,000 | 0.83% | 9,910,700 |
| 2024-05-23 | 2024-05-21 | 1.410 | 6,466,000 | -190,000 | 0.84% | 9,117,060 |
| 2024-05-22 | 2024-05-20 | 1.470 | 6,656,000 | +14,000 | 0.87% | 9,784,320 |
| 2024-05-21 | 2024-05-17 | 1.380 | 6,642,000 | -30,000 | 0.86% | 9,165,960 |
| 2024-05-16 | 2024-05-13 | 1.420 | 6,672,000 | +30,000 | 0.87% | 9,474,240 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,642,000 | +60,000 | 0.86% | 9,763,740 |
| 2024-05-13 | 2024-05-09 | 1.540 | 6,582,000 | -160,000 | 0.86% | 10,136,280 |
| 2024-05-09 | 2024-05-07 | 1.420 | 6,742,000 | -20,000 | 0.88% | 9,573,640 |
| 2024-05-08 | 2024-05-06 | 1.450 | 6,762,000 | -60,000 | 0.88% | 9,804,900 |
| 2024-05-07 | 2024-05-03 | 1.360 | 6,822,000 | -60,000 | 0.89% | 9,277,920 |
| 2024-05-06 | 2024-05-02 | 1.290 | 6,882,000 | -49,000 | 0.90% | 8,877,780 |
| 2024-05-03 | 2024-04-30 | 1.180 | 6,931,000 | +9,000 | 0.90% | 8,178,580 |
| 2024-05-02 | 2024-04-29 | 1.240 | 6,922,000 | -2,000 | 0.90% | 8,583,280 |
| 2024-04-30 | 2024-04-26 | 1.250 | 6,924,000 | -30,000 | 0.90% | 8,655,000 |
| 2024-04-29 | 2024-04-25 | 1.190 | 6,954,000 | +150,000 | 0.90% | 8,275,260 |
| 2024-04-26 | 2024-04-24 | 1.120 | 6,804,000 | -20,000 | 0.88% | 7,620,480 |
| 2024-04-25 | 2024-04-23 | 1.150 | 6,824,000 | -4,000 | 0.89% | 7,847,600 |
| 2024-04-23 | 2024-04-19 | 1.040 | 6,828,000 | +54,000 | 0.89% | 7,101,120 |
| 2024-04-22 | 2024-04-18 | 1.070 | 6,774,000 | +30,000 | 0.88% | 7,248,180 |
| 2024-04-18 | 2024-04-16 | 1.060 | 6,744,000 | +48,000 | 0.88% | 7,148,640 |
| 2024-04-16 | 2024-04-12 | 1.130 | 6,696,000 | +40,000 | 0.87% | 7,566,480 |
| 2024-04-15 | 2024-04-11 | 1.230 | 6,656,000 | -15,000 | 0.86% | 8,186,880 |
| 2024-04-11 | 2024-04-09 | 1.260 | 6,671,000 | +42,000 | 0.87% | 8,405,460 |
| 2024-04-10 | 2024-04-08 | 1.210 | 6,629,000 | +56,000 | 0.86% | 8,021,090 |
| 2024-04-05 | 2024-04-02 | 1.360 | 6,573,000 | -48,000 | 0.85% | 8,939,280 |
| 2024-03-28 | 2024-03-26 | 1.340 | 6,621,000 | +58,000 | 0.86% | 8,872,140 |
| 2024-03-25 | 2024-03-21 | 1.400 | 6,563,000 | +56,000 | 0.85% | 9,188,200 |
| 2024-03-21 | 2024-03-19 | 1.410 | 6,507,000 | +45,000 | 0.85% | 9,174,870 |
| 2024-03-20 | 2024-03-18 | 1.490 | 6,462,000 | -20,000 | 0.84% | 9,628,380 |
| 2024-03-15 | 2024-03-13 | 1.580 | 6,482,000 | +49,000 | 0.84% | 10,241,560 |
| 2024-03-14 | 2024-03-12 | 1.530 | 6,433,000 | +30,000 | 0.84% | 9,842,490 |
| 2024-03-13 | 2024-03-11 | 1.520 | 6,403,000 | +8,000 | 0.83% | 9,732,560 |
| 2024-03-12 | 2024-03-08 | 1.520 | 6,395,000 | +58,000 | 0.83% | 9,720,400 |
| 2024-03-11 | 2024-03-07 | 1.460 | 6,337,000 | -40,000 | 0.82% | 9,252,020 |
| 2024-03-08 | 2024-03-06 | 1.550 | 6,377,000 | +50,000 | 0.83% | 9,884,350 |
| 2024-03-07 | 2024-03-05 | 1.510 | 6,327,000 | +28,000 | 0.82% | 9,553,770 |
| 2024-03-06 | 2024-03-04 | 1.570 | 6,299,000 | -200,000 | 0.82% | 9,889,430 |
| 2024-03-05 | 2024-03-01 | 1.560 | 6,499,000 | -62,000 | 0.85% | 10,138,440 |
| 2024-03-04 | 2024-02-29 | 1.570 | 6,561,000 | -441,000 | 0.85% | 10,300,770 |
| 2024-03-01 | 2024-02-28 | 1.570 | 7,002,000 | -83,000 | 0.91% | 10,993,140 |
| 2024-02-29 | 2024-02-27 | 1.610 | 7,085,000 | -490,000 | 0.92% | 11,406,850 |
| 2024-02-28 | 2024-02-26 | 1.610 | 7,575,000 | +109,000 | 0.99% | 12,195,750 |
| 2024-02-27 | 2024-02-23 | 1.680 | 7,466,000 | +42,000 | 0.97% | 12,542,880 |
| 2024-02-26 | 2024-02-22 | 1.660 | 7,424,000 | +31,000 | 0.97% | 12,323,840 |
| 2024-02-23 | 2024-02-21 | 1.660 | 7,393,000 | +132,000 | 0.96% | 12,272,380 |
| 2024-02-22 | 2024-02-20 | 1.680 | 7,261,000 | +10,000 | 0.94% | 12,198,480 |
| 2024-02-21 | 2024-02-19 | 1.650 | 7,251,000 | +3,000 | 0.94% | 11,964,150 |
| 2024-02-20 | 2024-02-16 | 1.650 | 7,248,000 | +122,000 | 0.94% | 11,959,200 |
| 2024-02-16 | 2024-02-14 | 1.540 | 7,126,000 | +48,000 | 0.93% | 10,974,040 |
| 2024-02-15 | 2024-02-09 | 1.590 | 7,078,000 | +92,000 | 0.92% | 11,254,020 |
| 2024-02-14 | 2024-02-07 | 1.580 | 6,986,000 | +68,000 | 0.91% | 11,037,880 |
| 2024-02-08 | 2024-02-06 | 1.600 | 6,918,000 | +14,000 | 0.90% | 11,068,800 |
| 2024-02-07 | 2024-02-05 | 1.510 | 6,904,000 | -632,000 | 0.90% | 10,425,040 |
| 2024-02-06 | 2024-02-02 | 1.600 | 7,536,000 | -499,000 | 0.98% | 12,057,600 |
| 2024-02-02 | 2024-01-31 | 1.600 | 8,035,000 | +35,000 | 1.05% | 12,856,000 |
| 2024-02-01 | 2024-01-30 | 1.690 | 8,000,000 | +16,000 | 1.04% | 13,520,000 |
| 2024-01-30 | 2024-01-26 | 1.760 | 7,984,000 | +108,000 | 1.04% | 14,051,840 |
| 2024-01-29 | 2024-01-25 | 1.880 | 7,876,000 | -183,000 | 1.02% | 14,806,880 |
| 2024-01-26 | 2024-01-24 | 1.790 | 8,059,000 | +12,000 | 1.05% | 14,425,610 |
| 2024-01-25 | 2024-01-23 | 1.770 | 8,047,000 | +52,000 | 1.05% | 14,243,190 |
| 2024-01-24 | 2024-01-22 | 1.730 | 7,995,000 | +51,000 | 1.04% | 13,831,350 |
| 2024-01-23 | 2024-01-19 | 1.730 | 7,944,000 | +575,000 | 1.03% | 13,743,120 |
| 2024-01-19 | 2024-01-17 | 1.530 | 7,369,000 | -103,000 | 0.96% | 11,274,570 |
| 2024-01-17 | 2024-01-15 | 1.650 | 7,472,000 | +61,000 | 0.97% | 12,328,800 |
| 2024-01-16 | 2024-01-12 | 1.700 | 7,411,000 | +30,000 | 0.96% | 12,598,700 |
| 2024-01-15 | 2024-01-11 | 1.780 | 7,381,000 | +130,000 | 0.96% | 13,138,180 |
| 2024-01-11 | 2024-01-09 | 1.730 | 7,251,000 | -4,000 | 0.94% | 12,544,230 |
| 2024-01-10 | 2024-01-08 | 1.700 | 7,255,000 | +28,000 | 0.94% | 12,333,500 |
| 2024-01-09 | 2024-01-05 | 1.720 | 7,227,000 | +3,000 | 0.94% | 12,430,440 |
| 2024-01-08 | 2024-01-04 | 1.750 | 7,224,000 | +38,000 | 0.94% | 12,642,000 |
| 2024-01-05 | 2024-01-03 | 1.790 | 7,186,000 | +69,000 | 0.94% | 12,862,940 |
| 2024-01-04 | 2024-01-02 | 1.920 | 7,117,000 | +9,000 | 0.93% | 13,664,640 |
| 2024-01-03 | 2023-12-29 | 1.940 | 7,108,000 | +51,000 | 0.93% | 13,789,520 |
| 2024-01-02 | 2023-12-28 | 1.920 | 7,057,000 | +1,184,000 | 0.92% | 13,549,440 |
| 2023-12-29 | 2023-12-27 | 1.700 | 5,873,000 | +64,000 | 0.76% | 9,984,100 |
| 2023-12-28 | 2023-12-22 | 1.570 | 5,809,000 | +158,000 | 0.76% | 9,120,130 |
| 2023-12-27 | 2023-12-21 | 1.600 | 5,651,000 | +270,000 | 0.74% | 9,041,600 |
| 2023-12-22 | 2023-12-20 | 1.540 | 5,381,000 | +82,000 | 0.70% | 8,286,740 |
| 2023-12-20 | 2023-12-18 | 1.520 | 5,299,000 | -236,000 | 0.69% | 8,054,480 |
| 2023-12-19 | 2023-12-15 | 1.640 | 5,535,000 | +248,000 | 0.72% | 9,077,400 |
| 2023-12-18 | 2023-12-14 | 1.770 | 5,287,000 | -29,000 | 0.69% | 9,357,990 |
| 2023-12-15 | 2023-12-13 | 1.710 | 5,316,000 | +499,000 | 0.69% | 9,090,360 |
| 2023-12-14 | 2023-12-12 | 1.620 | 4,817,000 | -70,000 | 0.63% | 7,803,540 |
| 2023-12-13 | 2023-12-11 | 1.580 | 4,887,000 | -50,000 | 0.64% | 7,721,460 |
| 2023-12-12 | 2023-12-08 | 1.410 | 4,937,000 | -60,000 | 0.64% | 6,961,170 |
| 2023-12-08 | 2023-12-06 | 1.450 | 4,997,000 | -2,000 | 0.65% | 7,245,650 |
| 2023-12-06 | 2023-12-04 | 1.420 | 4,999,000 | -319,000 | 0.65% | 7,098,580 |
| 2023-12-05 | 2023-12-01 | 1.550 | 5,318,000 | +61,000 | 0.69% | 8,242,900 |
| 2023-12-04 | 2023-11-30 | 1.640 | 5,257,000 | -52,000 | 0.68% | 8,621,480 |
| 2023-12-01 | 2023-11-29 | 1.630 | 5,309,000 | +30,000 | 0.69% | 8,653,670 |
| 2023-11-29 | 2023-11-27 | 1.670 | 5,279,000 | -30,000 | 0.69% | 8,815,930 |
| 2023-11-27 | 2023-11-23 | 1.660 | 5,309,000 | -30,000 | 0.69% | 8,812,940 |
| 2023-11-24 | 2023-11-22 | 1.630 | 5,339,000 | -76,000 | 0.69% | 8,702,570 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,415,000 | -20,000 | 0.70% | 9,313,800 |
| 2023-11-22 | 2023-11-20 | 1.660 | 5,435,000 | -99,000 | 0.71% | 9,022,100 |
| 2023-11-20 | 2023-11-16 | 1.620 | 5,534,000 | +84,000 | 0.72% | 8,965,080 |
| 2023-11-17 | 2023-11-15 | 1.620 | 5,450,000 | +14,000 | 0.71% | 8,829,000 |
| 2023-11-14 | 2023-11-10 | 1.560 | 5,436,000 | +20,000 | 0.71% | 8,480,160 |
| 2023-11-13 | 2023-11-09 | 1.590 | 5,416,000 | +58,000 | 0.70% | 8,611,440 |
| 2023-11-10 | 2023-11-08 | 1.690 | 5,358,000 | +20,000 | 0.70% | 9,055,020 |
| 2023-11-09 | 2023-11-07 | 1.730 | 5,338,000 | -15,000 | 0.69% | 9,234,740 |
| 2023-11-08 | 2023-11-06 | 1.710 | 5,353,000 | -124,000 | 0.70% | 9,153,630 |
| 2023-11-07 | 2023-11-03 | 1.520 | 5,477,000 | +114,000 | 0.71% | 8,325,040 |
| 2023-11-06 | 2023-11-02 | 1.530 | 5,363,000 | -10,000 | 0.70% | 8,205,390 |
| 2023-11-03 | 2023-11-01 | 1.590 | 5,373,000 | -64,000 | 0.70% | 8,543,070 |
| 2023-11-02 | 2023-10-31 | 1.410 | 5,437,000 | +30,000 | 0.71% | 7,666,170 |
| 2023-11-01 | 2023-10-30 | 1.450 | 5,407,000 | +79,000 | 0.70% | 7,840,150 |
| 2023-10-31 | 2023-10-27 | 1.400 | 5,328,000 | +40,000 | 0.69% | 7,459,200 |
| 2023-10-30 | 2023-10-26 | 1.360 | 5,288,000 | -17,000 | 0.69% | 7,191,680 |
| 2023-10-24 | 2023-10-19 | 1.470 | 5,305,000 | -77,000 | 0.69% | 7,798,350 |
| 2023-10-18 | 2023-10-16 | 1.550 | 5,382,000 | +26,000 | 0.70% | 8,342,100 |
| 2023-10-17 | 2023-10-13 | 1.530 | 5,356,000 | +41,000 | 0.70% | 8,194,680 |
| 2023-10-16 | 2023-10-12 | 1.530 | 5,315,000 | +12,000 | 0.69% | 8,131,950 |
| 2023-10-09 | 2023-10-05 | 1.410 | 5,303,000 | +5,000 | 0.69% | 7,477,230 |
| 2023-10-04 | 2023-09-29 | 1.460 | 5,298,000 | -3,000 | 0.69% | 7,735,080 |
| 2023-09-29 | 2023-09-27 | 1.490 | 5,301,000 | +40,000 | 0.69% | 7,898,490 |
| 2023-09-22 | 2023-09-20 | 1.520 | 5,261,000 | +82,000 | 0.68% | 7,996,720 |
| 2023-09-20 | 2023-09-18 | 1.610 | 5,179,000 | +12,000 | 0.67% | 8,338,190 |
| 2023-09-13 | 2023-09-11 | 1.680 | 5,167,000 | -697,000 | 0.67% | 8,680,560 |
| 2023-09-12 | 2023-09-07 | 1.630 | 5,864,000 | -8,000 | 0.76% | 9,558,320 |
| 2023-09-11 | 2023-09-06 | 1.630 | 5,872,000 | -1,391,000 | 0.76% | 9,571,360 |
| 2023-08-31 | 2023-08-29 | 1.700 | 7,263,000 | +1,000 | 0.95% | 12,347,100 |
| 2023-08-29 | 2023-08-25 | 1.580 | 7,262,000 | +39,000 | 0.95% | 11,473,960 |
| 2023-08-17 | 2023-08-15 | 1.740 | 7,223,000 | +30,000 | 0.94% | 12,568,020 |
| 2023-08-11 | 2023-08-09 | 1.780 | 7,193,000 | +300,000 | 0.94% | 12,803,540 |
| 2023-08-10 | 2023-08-08 | 1.680 | 6,893,000 | +38,000 | 0.90% | 11,580,240 |
| 2023-08-09 | 2023-08-07 | 1.750 | 6,855,000 | -8,000 | 0.89% | 11,996,250 |
| 2023-08-08 | 2023-08-04 | 1.720 | 6,863,000 | -23,000 | 0.89% | 11,804,360 |
| 2023-08-04 | 2023-08-02 | 1.830 | 6,886,000 | -72,000 | 0.90% | 12,601,380 |
| 2023-08-03 | 2023-08-01 | 1.950 | 6,958,000 | +15,000 | 0.91% | 13,568,100 |
| 2023-08-02 | 2023-07-31 | 1.900 | 6,943,000 | +1,106,000 | 0.90% | 13,191,700 |
| 2023-08-01 | 2023-07-28 | 1.760 | 5,837,000 | +84,000 | 0.76% | 10,273,120 |
| 2023-07-24 | 2023-07-20 | 1.600 | 5,753,000 | +100,000 | 0.75% | 9,204,800 |
| 2023-07-20 | 2023-07-18 | 1.680 | 5,653,000 | +101,000 | 0.74% | 9,497,040 |
| 2023-07-19 | 2023-07-14 | 1.800 | 5,552,000 | +296,000 | 0.72% | 9,993,600 |
| 2023-07-12 | 2023-07-10 | 1.360 | 5,256,000 | +80,000 | 0.68% | 7,148,160 |
| 2023-07-11 | 2023-07-07 | 1.360 | 5,176,000 | +53,000 | 0.67% | 7,039,360 |
| 2023-07-05 | 2023-07-03 | 1.540 | 5,123,000 | +600,000 | 0.67% | 7,889,420 |
| 2023-06-30 | 2023-06-28 | 1.540 | 4,523,000 | +14,000 | 0.59% | 6,965,420 |
| 2023-06-28 | 2023-06-26 | 1.560 | 4,509,000 | +156,000 | 0.59% | 7,034,040 |
| 2023-06-27 | 2023-06-23 | 1.640 | 4,353,000 | +67,000 | 0.57% | 7,138,920 |
| 2023-06-26 | 2023-06-21 | 1.670 | 4,286,000 | +50,000 | 0.56% | 7,157,620 |
| 2023-06-21 | 2023-06-19 | 1.810 | 4,236,000 | +5,000 | 0.55% | 7,667,160 |
| 2023-06-20 | 2023-06-16 | 1.890 | 4,231,000 | +70,000 | 0.55% | 7,996,590 |
| 2023-06-16 | 2023-06-14 | 1.640 | 4,161,000 | +50,000 | 0.54% | 6,824,040 |
| 2023-06-15 | 2023-06-13 | 1.670 | 4,111,000 | +50,000 | 0.53% | 6,865,370 |
| 2023-06-07 | 2023-06-05 | 1.820 | 4,061,000 | -13,000 | 0.53% | 7,391,020 |
| 2023-06-06 | 2023-06-02 | 1.860 | 4,074,000 | +20,000 | 0.53% | 7,577,640 |
| 2023-06-05 | 2023-06-01 | 1.790 | 4,054,000 | +20,000 | 0.53% | 7,256,660 |
| 2023-06-02 | 2023-05-31 | 1.700 | 4,034,000 | +1,000 | 0.52% | 6,857,800 |
| 2023-06-01 | 2023-05-30 | 1.720 | 4,033,000 | +110,000 | 0.52% | 6,936,760 |
| 2023-05-31 | 2023-05-29 | 1.710 | 3,923,000 | +80,000 | 0.51% | 6,708,330 |
| 2023-05-30 | 2023-05-25 | 1.730 | 3,843,000 | +53,000 | 0.50% | 6,648,390 |
| 2023-05-19 | 2023-05-17 | 1.840 | 3,790,000 | +20,000 | 0.49% | 6,973,600 |
| 2023-05-18 | 2023-05-16 | 1.940 | 3,770,000 | -1,000 | 0.49% | 7,313,800 |
| 2023-05-05 | 2023-05-03 | 1.900 | 3,771,000 | -11,000 | 0.49% | 7,164,900 |
| 2023-05-03 | 2023-04-28 | 2.060 | 3,782,000 | +33,000 | 0.49% | 7,790,920 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,749,000 | -45,000 | 0.49% | 7,572,980 |
| 2023-04-20 | 2023-04-18 | 2.260 | 3,794,000 | -5,000 | 0.49% | 8,574,440 |
| 2023-04-19 | 2023-04-17 | 2.260 | 3,799,000 | +45,000 | 0.49% | 8,585,740 |
| 2023-04-18 | 2023-04-14 | 2.450 | 3,754,000 | +60,000 | 0.49% | 9,197,300 |
| 2023-04-17 | 2023-04-13 | 2.490 | 3,694,000 | -15,000 | 0.48% | 9,198,060 |
| 2023-04-14 | 2023-04-12 | 2.430 | 3,709,000 | +20,000 | 0.48% | 9,012,870 |
| 2023-04-12 | 2023-04-06 | 2.270 | 3,689,000 | +45,000 | 0.48% | 8,374,030 |
| 2023-04-11 | 2023-04-04 | 2.320 | 3,644,000 | +10,000 | 0.47% | 8,454,080 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,634,000 | +231,000 | 0.47% | 7,631,400 |
| 2023-03-24 | 2023-03-22 | 2.280 | 3,403,000 | +8,000 | 0.44% | 7,758,840 |
| 2023-03-21 | 2023-03-17 | 2.350 | 3,395,000 | -20,000 | 0.44% | 7,978,250 |
| 2023-03-17 | 2023-03-15 | 2.400 | 3,415,000 | +77,000 | 0.44% | 8,196,000 |
| 2023-03-16 | 2023-03-14 | 2.090 | 3,338,000 | +30,000 | 0.43% | 6,976,420 |
| 2023-03-15 | 2023-03-13 | 2.130 | 3,308,000 | +1,000 | 0.43% | 7,046,040 |
| 2023-03-14 | 2023-03-10 | 2.110 | 3,307,000 | +65,000 | 0.43% | 6,977,770 |
| 2023-03-13 | 2023-03-09 | 2.260 | 3,242,000 | +50,000 | 0.42% | 7,326,920 |
| 2023-03-10 | 2023-03-08 | 2.390 | 3,192,000 | +64,000 | 0.42% | 7,628,880 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,128,000 | +90,000 | 0.41% | 7,945,120 |
| 2023-03-08 | 2023-03-06 | 2.650 | 3,038,000 | +95,000 | 0.40% | 8,050,700 |
| 2023-03-07 | 2023-03-03 | 2.450 | 2,943,000 | +105,000 | 0.38% | 7,210,350 |
| 2023-03-06 | 2023-03-02 | 2.510 | 2,838,000 | +22,000 | 0.37% | 7,123,380 |
| 2023-03-03 | 2023-03-01 | 2.650 | 2,816,000 | -10,000 | 0.37% | 7,462,400 |
| 2023-03-02 | 2023-02-28 | 2.550 | 2,826,000 | -40,000 | 0.37% | 7,206,300 |
| 2023-02-28 | 2023-02-24 | 2.530 | 2,866,000 | +86,000 | 0.37% | 7,250,980 |
| 2023-02-27 | 2023-02-23 | 2.720 | 2,780,000 | +83,000 | 0.36% | 7,561,600 |
| 2023-02-24 | 2023-02-22 | 2.790 | 2,697,000 | +67,000 | 0.35% | 7,524,630 |
| 2023-02-23 | 2023-02-21 | 2.840 | 2,630,000 | +100,000 | 0.34% | 7,469,200 |
| 2023-02-22 | 2023-02-20 | 2.990 | 2,530,000 | +51,000 | 0.33% | 7,564,700 |
| 2023-02-20 | 2023-02-16 | 2.880 | 2,479,000 | +75,000 | 0.32% | 7,139,520 |
| 2023-02-17 | 2023-02-15 | 2.890 | 2,404,000 | +50,000 | 0.31% | 6,947,560 |
| 2023-02-16 | 2023-02-14 | 3.170 | 2,354,000 | +240,000 | 0.31% | 7,462,180 |
| 2023-02-14 | 2023-02-10 | 2.860 | 2,114,000 | -650,000 | 0.28% | 6,046,040 |
| 2023-02-13 | 2023-02-09 | 3.230 | 2,764,000 | +4,000 | 0.36% | 8,927,720 |
| 2023-02-10 | 2023-02-08 | 3.190 | 2,760,000 | +84,000 | 0.36% | 8,804,400 |
| 2023-02-09 | 2023-02-07 | 3.280 | 2,676,000 | +68,000 | 0.35% | 8,777,280 |
| 2023-02-08 | 2023-02-06 | 3.130 | 2,608,000 | +23,000 | 0.34% | 8,163,040 |
| 2023-02-07 | 2023-02-03 | 3.400 | 2,585,000 | +60,000 | 0.34% | 8,789,000 |
| 2023-02-06 | 2023-02-02 | 3.640 | 2,525,000 | -10,000 | 0.33% | 9,191,000 |
| 2023-02-03 | 2023-02-01 | 3.560 | 2,535,000 | +10,000 | 0.33% | 9,024,600 |
| 2023-02-02 | 2023-01-31 | 3.260 | 2,525,000 | +22,000 | 0.33% | 8,231,500 |
| 2023-02-01 | 2023-01-30 | 3.470 | 2,503,000 | +46,000 | 0.33% | 8,685,410 |
| 2023-01-31 | 2023-01-27 | 3.510 | 2,457,000 | +38,000 | 0.32% | 8,624,070 |
| 2023-01-30 | 2023-01-26 | 3.630 | 2,419,000 | +71,000 | 0.32% | 8,780,970 |
| 2023-01-27 | 2023-01-20 | 3.210 | 2,348,000 | +20,000 | 0.31% | 7,537,080 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,328,000 | +7,000 | 0.30% | 7,589,280 |
| 2023-01-20 | 2023-01-18 | 3.300 | 2,321,000 | +8,000 | 0.30% | 7,659,300 |
| 2023-01-19 | 2023-01-17 | 3.390 | 2,313,000 | -18,000 | 0.30% | 7,841,070 |
| 2023-01-18 | 2023-01-16 | 3.630 | 2,331,000 | +10,000 | 0.30% | 8,461,530 |
| 2023-01-16 | 2023-01-12 | 3.630 | 2,321,000 | +211,000 | 0.30% | 8,425,230 |
| 2023-01-13 | 2023-01-11 | 3.350 | 2,110,000 | +443,000 | 0.27% | 7,068,500 |
| 2023-01-11 | 2023-01-09 | 3.260 | 1,667,000 | +10,000 | 0.22% | 5,434,420 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,657,000 | -60,000 | 0.22% | 5,683,510 |
| 2023-01-06 | 2023-01-04 | 2.950 | 1,717,000 | +10,000 | 0.22% | 5,065,150 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,707,000 | -19,000 | 0.22% | 5,189,280 |
| 2023-01-04 | 2022-12-30 | 2.810 | 1,726,000 | +398,000 | 0.22% | 4,850,060 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,328,000 | +435,000 | 0.17% | 3,559,040 |
| 2022-12-29 | 2022-12-23 | 2.480 | 893,000 | -20,000 | 0.12% | 2,214,640 |
| 2022-12-28 | 2022-12-22 | 1.820 | 913,000 | +1,000 | 0.12% | 1,661,660 |
| 2022-12-22 | 2022-12-20 | 1.900 | 912,000 | -350,000 | 0.12% | 1,732,800 |
| 2022-12-19 | 2022-12-15 | 2.120 | 1,262,000 | -107,000 | 0.16% | 2,675,440 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,369,000 | -17,000 | 0.18% | 2,765,380 |
| 2022-12-14 | 2022-12-12 | 1.900 | 1,386,000 | +107,000 | 0.18% | 2,633,400 |
| 2022-12-13 | 2022-12-09 | 2.070 | 1,279,000 | +155,000 | 0.17% | 2,647,530 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,124,000 | +507,000 | 0.15% | 1,854,600 |
| 2022-12-05 | 2022-12-01 | 1.570 | 617,000 | -32,000 | 0.08% | 968,690 |
| 2022-12-02 | 2022-11-30 | 1.550 | 649,000 | -1,000 | 0.08% | 1,005,950 |
| 2022-11-25 | 2022-11-23 | 1.460 | 650,000 | +32,000 | 0.08% | 949,000 |
| 2022-11-22 | 2022-11-18 | 1.600 | 618,000 | -7,000 | 0.08% | 988,800 |
| 2022-11-18 | 2022-11-16 | 1.710 | 625,000 | -13,000 | 0.08% | 1,068,750 |
| 2022-11-14 | 2022-11-10 | 1.160 | 638,000 | +20,000 | 0.08% | 740,080 |
| 2022-11-11 | 2022-11-09 | 1.200 | 618,000 | -30,000 | 0.08% | 741,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 648,000 | +30,000 | 0.08% | 693,360 |
| 2022-11-08 | 2022-11-04 | 1.000 | 618,000 | +30,000 | 0.08% | 618,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 588,000 | +10,000 | 0.08% | 546,840 |
| 2022-10-26 | 2022-10-24 | 1.050 | 578,000 | -146,000 | 0.08% | 606,900 |
| 2022-10-21 | 2022-10-19 | 1.370 | 724,000 | -6,000 | 0.09% | 991,880 |
| 2022-10-20 | 2022-10-18 | 1.300 | 730,000 | +6,000 | 0.10% | 949,000 |
| 2022-10-07 | 2022-10-05 | 2.080 | 724,000 | -13,000 | 0.09% | 1,505,920 |
| 2022-09-30 | 2022-09-28 | 1.840 | 737,000 | +6,000 | 0.10% | 1,356,080 |
| 2022-09-28 | 2022-09-26 | 1.920 | 731,000 | -6,000 | 0.10% | 1,403,520 |
| 2022-09-21 | 2022-09-19 | 2.040 | 737,000 | +7,000 | 0.10% | 1,503,480 |
| 2022-09-15 | 2022-09-13 | 2.270 | 730,000 | -210,000 | 0.10% | 1,657,100 |
| 2022-09-14 | 2022-09-09 | 2.440 | 940,000 | +6,000 | 0.12% | 2,293,600 |
| 2022-09-05 | 2022-09-01 | 2.870 | 934,000 | -15,000 | 0.12% | 2,680,580 |
| 2022-08-02 | 2022-07-29 | 3.290 | 949,000 | +5,000 | 0.12% | 3,122,210 |
| 2022-07-26 | 2022-07-22 | 3.540 | 944,000 | -22,000 | 0.12% | 3,341,760 |
| 2022-07-25 | 2022-07-21 | 3.630 | 966,000 | +323,000 | 0.13% | 3,506,580 |
| 2022-07-15 | 2022-07-13 | 3.690 | 643,000 | -10,000 | 0.08% | 2,372,670 |
| 2022-07-14 | 2022-07-12 | 3.700 | 653,000 | +6,000 | 0.09% | 2,416,100 |
| 2022-07-11 | 2022-07-07 | 4.110 | 647,000 | -30,000 | 0.08% | 2,659,170 |
| 2022-07-06 | 2022-07-04 | 4.220 | 677,000 | +4,000 | 0.09% | 2,856,940 |
| 2022-07-04 | 2022-06-29 | 4.100 | 673,000 | -26,000 | 0.09% | 2,759,300 |
| 2022-06-24 | 2022-06-22 | 3.870 | 699,000 | -10,000 | 0.09% | 2,705,130 |
| 2022-06-23 | 2022-06-21 | 3.960 | 709,000 | -1,000 | 0.09% | 2,807,640 |
| 2022-06-22 | 2022-06-20 | 3.770 | 710,000 | -542,000 | 0.09% | 2,676,700 |
| 2022-06-21 | 2022-06-17 | 3.660 | 1,252,000 | -51,000 | 0.16% | 4,582,320 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,303,000 | -7,000 | 0.17% | 4,742,920 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,310,000 | +10,000 | 0.17% | 5,200,700 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,300,000 | +31,000 | 0.17% | 5,109,000 |
| 2022-06-09 | 2022-06-07 | 3.660 | 1,269,000 | +30,000 | 0.17% | 4,644,540 |
| 2022-06-07 | 2022-06-02 | 3.690 | 1,239,000 | +5,000 | 0.16% | 4,571,910 |
| 2022-06-01 | 2022-05-30 | 3.650 | 1,234,000 | -25,000 | 0.16% | 4,504,100 |
| 2022-05-25 | 2022-05-23 | 3.880 | 1,259,000 | -809,000 | 0.16% | 4,884,920 |
| 2022-05-10 | 2022-05-05 | 3.700 | 2,068,000 | +20,000 | 0.27% | 7,651,600 |
| 2022-05-06 | 2022-05-04 | 3.850 | 2,048,000 | +4,000 | 0.27% | 7,884,800 |
| 2022-05-05 | 2022-05-03 | 4.040 | 2,044,000 | +30,000 | 0.27% | 8,257,760 |
| 2022-05-04 | 2022-04-29 | 4.100 | 2,014,000 | +42,000 | 0.26% | 8,257,400 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,972,000 | +16,000 | 0.26% | 7,749,960 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,956,000 | -1,000 | 0.25% | 7,882,680 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,957,000 | +4,000 | 0.25% | 7,886,710 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,953,000 | -10,000 | 0.25% | 8,222,130 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,963,000 | +1,362,000 | 0.26% | 8,382,010 |
| 2022-04-25 | 2022-04-21 | 4.090 | 601,000 | +4,000 | 0.08% | 2,458,090 |
| 2022-04-22 | 2022-04-20 | 4.190 | 597,000 | +3,000 | 0.08% | 2,501,430 |
| 2022-04-21 | 2022-04-19 | 4.310 | 594,000 | +25,000 | 0.08% | 2,560,140 |
| 2022-04-20 | 2022-04-14 | 3.650 | 569,000 | +20,000 | 0.07% | 2,076,850 |
| 2022-04-19 | 2022-04-13 | 3.580 | 549,000 | +10,000 | 0.07% | 1,965,420 |
| 2022-04-12 | 2022-04-08 | 4.060 | 539,000 | +3,000 | 0.07% | 2,188,340 |
| 2022-04-11 | 2022-04-07 | 4.190 | 536,000 | +14,000 | 0.07% | 2,245,840 |
| 2022-04-07 | 2022-04-04 | 3.500 | 522,000 | +4,000 | 0.07% | 1,827,000 |
| 2022-04-06 | 2022-04-01 | 3.490 | 518,000 | +3,000 | 0.07% | 1,807,820 |
| 2022-04-04 | 2022-03-31 | 3.560 | 515,000 | +2,000 | 0.07% | 1,833,400 |
| 2022-03-29 | 2022-03-25 | 3.610 | 513,000 | -20,000 | 0.07% | 1,851,930 |
| 2022-03-24 | 2022-03-22 | 3.920 | 533,000 | +20,000 | 0.07% | 2,089,360 |
| 2022-03-22 | 2022-03-18 | 3.900 | 513,000 | +1,000 | 0.07% | 2,000,700 |
| 2022-03-16 | 2022-03-14 | 3.340 | 512,000 | -35,000 | 0.07% | 1,710,080 |
| 2022-03-15 | 2022-03-11 | 3.840 | 547,000 | -99,000 | 0.07% | 2,100,480 |
| 2022-03-14 | 2022-03-10 | 3.940 | 646,000 | -44,000 | 0.08% | 2,545,240 |
| 2022-03-11 | 2022-03-09 | 4.030 | 690,000 | -35,000 | 0.09% | 2,780,700 |
| 2022-03-09 | 2022-03-07 | 3.970 | 725,000 | -10,000 | 0.09% | 2,878,250 |
| 2022-03-07 | 2022-03-03 | 4.480 | 735,000 | +20,000 | 0.10% | 3,292,800 |
| 2022-02-14 | 2022-02-10 | 5.120 | 715,000 | +30,000 | 0.09% | 3,660,800 |
| 2022-02-08 | 2022-02-04 | 5.290 | 685,000 | -1,000 | 0.09% | 3,623,650 |
| 2022-01-26 | 2022-01-24 | 5.950 | 686,000 | -30,000 | 0.09% | 4,081,700 |
| 2022-01-20 | 2022-01-18 | 6.550 | 716,000 | +10,000 | 0.09% | 4,689,800 |
| 2022-01-19 | 2022-01-17 | 6.480 | 706,000 | +10,000 | 0.09% | 4,574,880 |
| 2022-01-18 | 2022-01-14 | 6.620 | 696,000 | -12,000 | 0.09% | 4,607,520 |
| 2022-01-14 | 2022-01-12 | 6.760 | 708,000 | +10,000 | 0.09% | 4,786,080 |
| 2022-01-11 | 2022-01-07 | 6.710 | 698,000 | +35,000 | 0.09% | 4,683,580 |
| 2021-12-30 | 2021-12-28 | 7.720 | 663,000 | -5,000 | 0.09% | 5,118,360 |
| 2021-12-29 | 2021-12-24 | 8.270 | 668,000 | +10,000 | 0.09% | 5,524,360 |
| 2021-12-22 | 2021-12-20 | 8.140 | 658,000 | -166,000 | 0.09% | 5,356,120 |
| 2021-12-21 | 2021-12-17 | 8.620 | 824,000 | -83,000 | 0.11% | 7,102,880 |
| 2021-12-17 | 2021-12-15 | 8.040 | 907,000 | +9,000 | 0.12% | 7,292,280 |
| 2021-12-16 | 2021-12-14 | 8.400 | 898,000 | -71,000 | 0.12% | 7,543,200 |
| 2021-12-15 | 2021-12-13 | 8.060 | 969,000 | +41,000 | 0.13% | 7,810,140 |
| 2021-12-14 | 2021-12-10 | 8.330 | 928,000 | -16,000 | 0.12% | 7,730,240 |
| 2021-12-13 | 2021-12-09 | 8.330 | 944,000 | +278,000 | 0.12% | 7,863,520 |
| 2021-12-10 | 2021-12-08 | 8.190 | 666,000 | +17,000 | 0.09% | 5,454,540 |
| 2021-12-09 | 2021-12-07 | 8.540 | 649,000 | -1,495,000 | 0.08% | 5,542,460 |
| 2021-12-08 | 2021-12-06 | 8.370 | 2,144,000 | -3,000 | 0.28% | 17,945,280 |
| 2021-12-07 | 2021-12-03 | 8.850 | 2,147,000 | +10,000 | 0.28% | 19,000,950 |
| 2021-12-06 | 2021-12-02 | 8.800 | 2,137,000 | +65,000 | 0.28% | 18,805,600 |
| 2021-12-03 | 2021-12-01 | 9.190 | 2,072,000 | -20,000 | 0.27% | 19,041,680 |
| 2021-12-02 | 2021-11-30 | 9.150 | 2,092,000 | +14,000 | 0.27% | 19,141,800 |
| 2021-12-01 | 2021-11-29 | 9.630 | 2,078,000 | -38,000 | 0.27% | 20,011,140 |
| 2021-11-30 | 2021-11-26 | 9.780 | 2,116,000 | -21,000 | 0.28% | 20,694,480 |
| 2021-11-29 | 2021-11-25 | 10.180 | 2,137,000 | +1,464,000 | 0.28% | 21,754,660 |
| 2021-11-26 | 2021-11-24 | 9.250 | 673,000 | -42,000 | 0.09% | 6,225,250 |
| 2021-11-25 | 2021-11-23 | 9.760 | 715,000 | -69,000 | 0.09% | 6,978,400 |
| 2021-11-24 | 2021-11-22 | 9.320 | 784,000 | +5,000 | 0.10% | 7,306,880 |
| 2021-11-23 | 2021-11-19 | 9.310 | 779,000 | -71,000 | 0.10% | 7,252,490 |
| 2021-11-22 | 2021-11-18 | 9.380 | 850,000 | -89,000 | 0.11% | 7,973,000 |
| 2021-11-19 | 2021-11-17 | 8.770 | 939,000 | -65,000 | 0.12% | 8,235,030 |
| 2021-11-17 | 2021-11-15 | 7.460 | 1,004,000 | -55,000 | 0.13% | 7,489,840 |
| 2021-11-16 | 2021-11-12 | 6.950 | 1,059,000 | +45,000 | 0.14% | 7,360,050 |
| 2021-11-09 | 2021-11-05 | 6.620 | 1,014,000 | +20,000 | 0.13% | 6,712,680 |
| 2021-11-08 | 2021-11-04 | 6.590 | 994,000 | +1,000 | 0.13% | 6,550,460 |
| 2021-10-08 | 2021-10-06 | 6.390 | 993,000 | -5,000 | 0.13% | 6,345,270 |
| 2021-10-07 | 2021-10-05 | 6.390 | 998,000 | -1,000 | 0.13% | 6,377,220 |
| 2021-09-20 | 2021-09-16 | 7.200 | 999,000 | -2,000 | 0.13% | 7,192,800 |
| 2021-09-15 | 2021-09-13 | 7.660 | 1,001,000 | +47,000 | 0.13% | 7,667,660 |
| 2021-09-08 | 2021-09-06 | 8.300 | 954,000 | +5,000 | 0.12% | 7,918,200 |
| 2021-09-03 | 2021-09-01 | 7.580 | 949,000 | +30,000 | 0.12% | 7,193,420 |
| 2021-08-25 | 2021-08-23 | 7.640 | 919,000 | -1,000 | 0.12% | 7,021,160 |
| 2021-08-24 | 2021-08-20 | 7.690 | 920,000 | +30,000 | 0.12% | 7,074,800 |
| 2021-08-20 | 2021-08-18 | 8.230 | 890,000 | +29,000 | 0.12% | 7,324,700 |
| 2021-08-18 | 2021-08-16 | 8.430 | 861,000 | +60,000 | 0.11% | 7,258,230 |
| 2021-08-09 | 2021-08-05 | 9.060 | 801,000 | -1,000 | 0.10% | 7,257,060 |
| 2021-08-06 | 2021-08-04 | 9.070 | 802,000 | -3,000 | 0.10% | 7,274,140 |
| 2021-08-02 | 2021-07-29 | 9.180 | 805,000 | -63,000 | 0.10% | 7,389,900 |
| 2021-07-30 | 2021-07-28 | 8.990 | 868,000 | -15,000 | 0.11% | 7,803,320 |
| 2021-07-29 | 2021-07-27 | 9.000 | 883,000 | -21,000 | 0.11% | 7,947,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 904,000 | -5,000 | 0.12% | 8,271,600 |
| 2021-07-27 | 2021-07-23 | 9.370 | 909,000 | -23,000 | 0.12% | 8,517,330 |
| 2021-07-26 | 2021-07-22 | 9.500 | 932,000 | +22,000 | 0.12% | 8,854,000 |
| 2021-07-14 | 2021-07-12 | 9.350 | 910,000 | -26,000 | 0.12% | 8,508,500 |
| 2021-07-13 | 2021-07-09 | 8.900 | 936,000 | -7,000 | 0.12% | 8,330,400 |
| 2021-07-12 | 2021-07-08 | 9.100 | 943,000 | -30,000 | 0.12% | 8,581,300 |
| 2021-07-09 | 2021-07-07 | 9.180 | 973,000 | +7,000 | 0.13% | 8,932,140 |
| 2021-07-08 | 2021-07-06 | 8.870 | 966,000 | +10,000 | 0.13% | 8,568,420 |
| 2021-07-07 | 2021-07-05 | 9.460 | 956,000 | +1,000 | 0.12% | 9,043,760 |
| 2021-07-05 | 2021-06-30 | 9.900 | 955,000 | -4,000 | 0.12% | 9,454,500 |
| 2021-07-02 | 2021-06-29 | 9.960 | 959,000 | +1,000 | 0.12% | 9,551,640 |
| 2021-06-30 | 2021-06-28 | 9.920 | 958,000 | -12,000 | 0.12% | 9,503,360 |
| 2021-06-29 | 2021-06-25 | 10.040 | 970,000 | -40,000 | 0.13% | 9,738,800 |
| 2021-06-25 | 2021-06-23 | 10.040 | 1,010,000 | +190,000 | 0.13% | 10,140,400 |
| 2021-06-24 | 2021-06-22 | 9.870 | 820,000 | -29,000 | 0.11% | 8,093,400 |
| 2021-06-23 | 2021-06-21 | 9.440 | 849,000 | +68,000 | 0.11% | 8,014,560 |
| 2021-06-21 | 2021-06-17 | 9.110 | 781,000 | -6,000 | 0.10% | 7,114,910 |
| 2021-06-18 | 2021-06-16 | 8.860 | 787,000 | +79,000 | 0.10% | 6,972,820 |
| 2021-06-17 | 2021-06-15 | 9.200 | 708,000 | -25,000 | 0.09% | 6,513,600 |
| 2021-06-16 | 2021-06-11 | 10.720 | 733,000 | +2,000 | 0.10% | 7,857,760 |
| 2021-06-15 | 2021-06-10 | 10.780 | 731,000 | -20,000 | 0.10% | 7,880,180 |
| 2021-06-10 | 2021-06-08 | 10.820 | 751,000 | -1,000 | 0.10% | 8,125,820 |
| 2021-06-08 | 2021-06-04 | 11.620 | 752,000 | +53,000 | 0.10% | 8,738,240 |
| 2021-06-07 | 2021-06-03 | 11.480 | 699,000 | -6,000 | 0.09% | 8,024,520 |
| 2021-06-04 | 2021-06-02 | 11.260 | 705,000 | +24,000 | 0.09% | 7,938,300 |
| 2021-06-03 | 2021-06-01 | 12.300 | 681,000 | -25,000 | 0.09% | 8,376,300 |
| 2021-06-02 | 2021-05-31 | 11.720 | 706,000 | -81,000 | 0.09% | 8,274,320 |
| 2021-06-01 | 2021-05-28 | 10.580 | 787,000 | -11,000 | 0.10% | 8,326,460 |
| 2021-05-31 | 2021-05-27 | 10.420 | 798,000 | -10,000 | 0.10% | 8,315,160 |
| 2021-05-26 | 2021-05-24 | 9.750 | 808,000 | -30,000 | 0.11% | 7,878,000 |
| 2021-05-24 | 2021-05-20 | 9.840 | 838,000 | -13,000 | 0.11% | 8,245,920 |
| 2021-05-20 | 2021-05-17 | 9.700 | 851,000 | +2,000 | 0.11% | 8,254,700 |
| 2021-05-18 | 2021-05-14 | 9.500 | 849,000 | -9,000 | 0.11% | 8,065,500 |
| 2021-05-17 | 2021-05-13 | 9.360 | 858,000 | +1,000 | 0.11% | 8,030,880 |
| 2021-05-14 | 2021-05-12 | 9.430 | 857,000 | -9,000 | 0.11% | 8,081,510 |
| 2021-05-13 | 2021-05-11 | 9.620 | 866,000 | +2,000 | 0.11% | 8,330,920 |
| 2021-05-10 | 2021-05-06 | 10.120 | 864,000 | +3,000 | 0.11% | 8,743,680 |
| 2021-05-07 | 2021-05-05 | 10.040 | 861,000 | -20,000 | 0.11% | 8,644,440 |
| 2021-05-06 | 2021-05-04 | 10.020 | 881,000 | -6,000 | 0.11% | 8,827,620 |
| 2021-05-04 | 2021-04-30 | 10.020 | 887,000 | -4,000 | 0.12% | 8,887,740 |
| 2021-04-29 | 2021-04-27 | 10.100 | 891,000 | +7,000 | 0.12% | 8,999,100 |
| 2021-04-28 | 2021-04-26 | 9.790 | 884,000 | +3,000 | 0.12% | 8,654,360 |
| 2021-04-26 | 2021-04-22 | 9.850 | 881,000 | -457,000 | 0.11% | 8,677,850 |
| 2021-04-23 | 2021-04-21 | 9.560 | 1,338,000 | -1,000 | 0.17% | 12,791,280 |
| 2021-04-22 | 2021-04-20 | 9.250 | 1,339,000 | -63,000 | 0.17% | 12,385,750 |
| 2021-04-21 | 2021-04-19 | 9.250 | 1,402,000 | -3,000 | 0.18% | 12,968,500 |
| 2021-04-20 | 2021-04-16 | 9.080 | 1,405,000 | -3,000 | 0.18% | 12,757,400 |
| 2021-04-19 | 2021-04-15 | 9.210 | 1,408,000 | +46,000 | 0.18% | 12,967,680 |
| 2021-04-16 | 2021-04-14 | 8.890 | 1,362,000 | -6,000 | 0.18% | 12,108,180 |
| 2021-04-15 | 2021-04-13 | 9.020 | 1,368,000 | -10,000 | 0.18% | 12,339,360 |
| 2021-04-08 | 2021-04-01 | 9.120 | 1,378,000 | -9,000 | 0.18% | 12,567,360 |
| 2021-04-01 | 2021-03-30 | 8.940 | 1,387,000 | -30,000 | 0.18% | 12,399,780 |
| 2021-03-30 | 2021-03-26 | 9.130 | 1,417,000 | -27,000 | 0.18% | 12,937,210 |
| 2021-03-29 | 2021-03-25 | 8.970 | 1,444,000 | -3,000 | 0.19% | 12,952,680 |
| 2021-03-18 | 2021-03-16 | 8.940 | 1,447,000 | -10,000 | 0.19% | 12,936,180 |
| 2021-03-16 | 2021-03-12 | 8.740 | 1,457,000 | -1,000 | 0.19% | 12,734,180 |
| 2021-03-15 | 2021-03-11 | 8.800 | 1,458,000 | -3,000 | 0.19% | 12,830,400 |
| 2021-03-11 | 2021-03-09 | 8.260 | 1,461,000 | +1,000 | 0.19% | 12,067,860 |
| 2021-03-09 | 2021-03-05 | 8.680 | 1,460,000 | +3,000 | 0.19% | 12,672,800 |
| 2021-03-08 | 2021-03-04 | 8.850 | 1,457,000 | -19,000 | 0.19% | 12,894,450 |
| 2021-03-05 | 2021-03-03 | 9.100 | 1,476,000 | +4,000 | 0.19% | 13,431,600 |
| 2021-03-03 | 2021-03-01 | 9.130 | 1,472,000 | +20,000 | 0.19% | 13,439,360 |
| 2021-02-26 | 2021-02-24 | 8.860 | 1,452,000 | +5,000 | 0.19% | 12,864,720 |
| 2021-02-25 | 2021-02-23 | 9.150 | 1,447,000 | -3,000 | 0.19% | 13,240,050 |
| 2021-02-24 | 2021-02-22 | 9.110 | 1,450,000 | -2,000 | 0.19% | 13,209,500 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,452,000 | +5,000 | 0.19% | 13,198,680 |
| 2021-02-22 | 2021-02-18 | 9.210 | 1,447,000 | -26,000 | 0.19% | 13,326,870 |
| 2021-02-17 | 2021-02-11 | 9.020 | 1,473,000 | -38,000 | 0.19% | 13,286,460 |
| 2021-02-09 | 2021-02-05 | 8.980 | 1,511,000 | -4,000 | 0.20% | 13,568,780 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,515,000 | +26,000 | 0.20% | 12,801,750 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,489,000 | -23,000 | 0.19% | 12,492,710 |
| 2021-02-04 | 2021-02-02 | 9.310 | 1,512,000 | +11,000 | 0.20% | 14,076,720 |
| 2021-02-02 | 2021-01-29 | 9.170 | 1,501,000 | +13,000 | 0.20% | 13,764,170 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,488,000 | +28,000 | 0.19% | 13,020,000 |
| 2021-01-29 | 2021-01-27 | 9.090 | 1,460,000 | -86,000 | 0.19% | 13,271,400 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,546,000 | -18,000 | 0.20% | 14,516,940 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,564,000 | +36,000 | 0.20% | 15,530,520 |
| 2021-01-26 | 2021-01-22 | 9.910 | 1,528,000 | -5,000 | 0.20% | 15,142,480 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,533,000 | -10,000 | 0.20% | 15,605,940 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,543,000 | -22,000 | 0.20% | 16,417,520 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,565,000 | +37,000 | 0.20% | 16,902,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,528,000 | -18,000 | 0.20% | 15,280,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 1,546,000 | -24,000 | 0.20% | 14,424,180 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,570,000 | -40,000 | 0.20% | 14,773,700 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,610,000 | +20,000 | 0.21% | 13,540,100 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,590,000 | -74,000 | 0.21% | 13,244,700 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,664,000 | -14,000 | 0.22% | 14,460,160 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,678,000 | -28,000 | 0.22% | 14,917,420 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,706,000 | -108,000 | 0.22% | 15,319,880 |
| 2021-01-08 | 2021-01-06 | 9.250 | 1,814,000 | -25,000 | 0.24% | 16,779,500 |
| 2021-01-07 | 2021-01-05 | 9.370 | 1,839,000 | -45,000 | 0.24% | 17,231,430 |
| 2021-01-06 | 2021-01-04 | 9.980 | 1,884,000 | -94,000 | 0.25% | 18,802,320 |
| 2021-01-05 | 2020-12-31 | 10.560 | 1,978,000 | -147,000 | 0.26% | 20,887,680 |
| 2021-01-04 | 2020-12-29 | 10.000 | 2,125,000 | -45,000 | 0.28% | 21,250,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 2,170,000 | -33,000 | 0.28% | 21,700,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 2,203,000 | -24,000 | 0.29% | 22,030,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 2,227,000 | -74,000 | 0.29% | 22,270,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 2,301,000 | -139,000 | 0.30% | 23,746,320 |
| 2020-12-22 | 2020-12-18 | 10.700 | 2,440,000 | -59,000 | 0.32% | 26,108,000 |
| 2020-12-21 | 2020-12-17 | 10.780 | 2,499,000 | -58,000 | 0.33% | 26,939,220 |
| 2020-12-18 | 2020-12-16 | 10.800 | 2,557,000 | -71,000 | 0.33% | 27,615,600 |
| 2020-12-17 | 2020-12-15 | 10.840 | 2,628,000 | -105,000 | 0.34% | 28,487,520 |
| 2020-12-16 | 2020-12-14 | 11.000 | 2,733,000 | -544,000 | 0.36% | 30,063,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 3,277,000 | -844,000 | 0.43% | 32,835,540 |
| 2020-12-14 | 2020-12-10 | 11.020 | 4,121,000 | 0.54% | 45,413,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy