History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 576,000 | +0 | 0.07% | 8,133,120 |
| 2025-10-13 | 2025-10-09 | 15.140 | 576,000 | +0 | 0.07% | 8,720,640 |
| 2025-10-10 | 2025-10-08 | 16.480 | 576,000 | +17,000 | 0.07% | 9,492,480 |
| 2025-10-08 | 2025-10-03 | 15.330 | 559,000 | +16,000 | 0.06% | 8,569,470 |
| 2025-10-06 | 2025-10-02 | 15.510 | 543,000 | +2,000 | 0.06% | 8,421,930 |
| 2025-10-03 | 2025-09-30 | 15.690 | 541,000 | +70,000 | 0.06% | 8,488,290 |
| 2025-10-02 | 2025-09-29 | 14.520 | 471,000 | +8,000 | 0.05% | 6,838,920 |
| 2025-09-30 | 2025-09-26 | 14.010 | 463,000 | -1,000 | 0.05% | 6,486,630 |
| 2025-09-29 | 2025-09-25 | 14.060 | 464,000 | -3,000 | 0.05% | 6,523,840 |
| 2025-09-26 | 2025-09-24 | 14.260 | 467,000 | -34,000 | 0.05% | 6,659,420 |
| 2025-09-25 | 2025-09-23 | 15.140 | 501,000 | +1,000 | 0.06% | 7,585,140 |
| 2025-09-23 | 2025-09-19 | 15.360 | 500,000 | -4,000 | 0.06% | 7,680,000 |
| 2025-09-19 | 2025-09-17 | 15.630 | 504,000 | -3,000 | 0.06% | 7,877,520 |
| 2025-09-18 | 2025-09-16 | 15.820 | 507,000 | +1,000 | 0.06% | 8,020,740 |
| 2025-09-17 | 2025-09-15 | 16.480 | 506,000 | -11,000 | 0.06% | 8,338,880 |
| 2025-09-16 | 2025-09-12 | 16.380 | 517,000 | +3,000 | 0.06% | 8,468,460 |
| 2025-09-15 | 2025-09-11 | 16.440 | 514,000 | +11,000 | 0.06% | 8,450,160 |
| 2025-09-12 | 2025-09-10 | 17.210 | 503,000 | -6,000 | 0.06% | 8,656,630 |
| 2025-09-11 | 2025-09-09 | 17.150 | 509,000 | +6,000 | 0.06% | 8,729,350 |
| 2025-09-10 | 2025-09-08 | 17.890 | 503,000 | -6,000 | 0.06% | 8,998,670 |
| 2025-09-09 | 2025-09-05 | 17.130 | 509,000 | +12,000 | 0.06% | 8,719,170 |
| 2025-09-08 | 2025-09-04 | 15.990 | 497,000 | +7,000 | 0.06% | 7,947,030 |
| 2025-09-05 | 2025-09-03 | 16.080 | 490,000 | +8,000 | 0.06% | 7,879,200 |
| 2025-09-04 | 2025-09-02 | 14.730 | 482,000 | -5,000 | 0.06% | 7,099,860 |
| 2025-09-03 | 2025-09-01 | 14.990 | 487,000 | -10,000 | 0.06% | 7,300,130 |
| 2025-09-02 | 2025-08-29 | 14.720 | 497,000 | -5,000 | 0.06% | 7,315,840 |
| 2025-09-01 | 2025-08-28 | 12.700 | 502,000 | +31,000 | 0.06% | 6,375,400 |
| 2025-08-29 | 2025-08-27 | 12.850 | 471,000 | -3,000 | 0.06% | 6,052,350 |
| 2025-08-28 | 2025-08-26 | 13.400 | 474,000 | +5,000 | 0.06% | 6,351,600 |
| 2025-08-25 | 2025-08-21 | 12.110 | 469,000 | +5,000 | 0.06% | 5,679,590 |
| 2025-08-22 | 2025-08-20 | 11.520 | 464,000 | -5,000 | 0.06% | 5,345,280 |
| 2025-08-21 | 2025-08-19 | 12.230 | 469,000 | -5,000 | 0.06% | 5,735,870 |
| 2025-08-20 | 2025-08-18 | 12.610 | 474,000 | +13,000 | 0.06% | 5,977,140 |
| 2025-08-19 | 2025-08-15 | 12.190 | 461,000 | +8,000 | 0.06% | 5,619,590 |
| 2025-08-18 | 2025-08-14 | 11.550 | 453,000 | -25,000 | 0.05% | 5,232,150 |
| 2025-08-15 | 2025-08-13 | 11.260 | 478,000 | +8,000 | 0.06% | 5,382,280 |
| 2025-08-14 | 2025-08-12 | 10.770 | 470,000 | +1,000 | 0.06% | 5,061,900 |
| 2025-08-13 | 2025-08-11 | 10.990 | 469,000 | +18,000 | 0.06% | 5,154,310 |
| 2025-08-12 | 2025-08-08 | 10.400 | 451,000 | -41,000 | 0.05% | 4,690,400 |
| 2025-08-11 | 2025-08-07 | 9.500 | 492,000 | -1,000 | 0.06% | 4,674,000 |
| 2025-08-07 | 2025-08-05 | 9.670 | 493,000 | +46,000 | 0.06% | 4,767,310 |
| 2025-08-06 | 2025-08-04 | 8.920 | 447,000 | +20,000 | 0.05% | 3,987,240 |
| 2025-08-05 | 2025-08-01 | 9.020 | 427,000 | +99,000 | 0.05% | 3,851,540 |
| 2025-08-04 | 2025-07-31 | 9.400 | 328,000 | +9,000 | 0.04% | 3,083,200 |
| 2025-08-01 | 2025-07-30 | 10.300 | 319,000 | -19,000 | 0.04% | 3,285,700 |
| 2025-07-31 | 2025-07-29 | 10.240 | 338,000 | +57,000 | 0.04% | 3,461,120 |
| 2025-07-30 | 2025-07-28 | 9.600 | 281,000 | +73,000 | 0.03% | 2,697,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 208,000 | -105,000 | 0.03% | 1,998,880 |
| 2025-07-28 | 2025-07-24 | 8.890 | 313,000 | +24,000 | 0.04% | 2,782,570 |
| 2025-07-25 | 2025-07-23 | 8.620 | 289,000 | +2,000 | 0.03% | 2,491,180 |
| 2025-07-23 | 2025-07-21 | 9.040 | 287,000 | +7,000 | 0.03% | 2,594,480 |
| 2025-07-22 | 2025-07-18 | 8.990 | 280,000 | -52,000 | 0.03% | 2,517,200 |
| 2025-07-21 | 2025-07-17 | 8.300 | 332,000 | +4,000 | 0.04% | 2,755,600 |
| 2025-07-18 | 2025-07-16 | 7.910 | 328,000 | -9,000 | 0.04% | 2,594,480 |
| 2025-07-17 | 2025-07-15 | 7.830 | 337,000 | +6,000 | 0.04% | 2,638,710 |
| 2025-07-16 | 2025-07-14 | 7.790 | 331,000 | +1,000 | 0.04% | 2,578,490 |
| 2025-07-15 | 2025-07-11 | 7.740 | 330,000 | +1,000 | 0.04% | 2,554,200 |
| 2025-07-14 | 2025-07-10 | 7.960 | 329,000 | +2,000 | 0.04% | 2,618,840 |
| 2025-07-11 | 2025-07-09 | 7.920 | 327,000 | +1,000 | 0.04% | 2,589,840 |
| 2025-07-10 | 2025-07-08 | 7.910 | 326,000 | +11,000 | 0.04% | 2,578,660 |
| 2025-07-09 | 2025-07-07 | 8.160 | 315,000 | +2,000 | 0.04% | 2,570,400 |
| 2025-07-07 | 2025-07-03 | 8.450 | 313,000 | -23,000 | 0.04% | 2,644,850 |
| 2025-07-03 | 2025-06-30 | 8.480 | 336,000 | -1,000 | 0.04% | 2,849,280 |
| 2025-07-02 | 2025-06-27 | 8.270 | 337,000 | -1,000 | 0.04% | 2,786,990 |
| 2025-06-30 | 2025-06-26 | 8.450 | 338,000 | +11,000 | 0.04% | 2,856,100 |
| 2025-06-27 | 2025-06-25 | 8.640 | 327,000 | -2,000 | 0.04% | 2,825,280 |
| 2025-06-26 | 2025-06-24 | 8.910 | 329,000 | -13,000 | 0.04% | 2,931,390 |
| 2025-06-25 | 2025-06-23 | 8.750 | 342,000 | -7,000 | 0.04% | 2,992,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 349,000 | +5,000 | 0.04% | 2,718,710 |
| 2025-06-23 | 2025-06-19 | 7.790 | 344,000 | +10,000 | 0.04% | 2,679,760 |
| 2025-06-20 | 2025-06-18 | 8.220 | 334,000 | -9,000 | 0.04% | 2,745,480 |
| 2025-06-19 | 2025-06-17 | 7.760 | 343,000 | +136,000 | 0.04% | 2,661,680 |
| 2025-06-18 | 2025-06-16 | 9.180 | 207,000 | -58,000 | 0.03% | 1,900,260 |
| 2025-06-17 | 2025-06-13 | 8.660 | 265,000 | -12,000 | 0.03% | 2,294,900 |
| 2025-06-16 | 2025-06-12 | 9.050 | 277,000 | -32,000 | 0.03% | 2,506,850 |
| 2025-06-13 | 2025-06-11 | 9.050 | 309,000 | +93,000 | 0.04% | 2,796,450 |
| 2025-06-12 | 2025-06-10 | 9.180 | 216,000 | -71,000 | 0.03% | 1,982,880 |
| 2025-06-11 | 2025-06-09 | 8.330 | 287,000 | -14,000 | 0.03% | 2,390,710 |
| 2025-06-10 | 2025-06-06 | 7.960 | 301,000 | +17,000 | 0.04% | 2,395,960 |
| 2025-06-09 | 2025-06-05 | 7.890 | 284,000 | +14,000 | 0.03% | 2,240,760 |
| 2025-06-06 | 2025-06-04 | 8.750 | 270,000 | +52,000 | 0.03% | 2,362,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 218,000 | -6,000 | 0.03% | 1,981,620 |
| 2025-06-04 | 2025-06-02 | 9.310 | 224,000 | -12,000 | 0.03% | 2,085,440 |
| 2025-06-03 | 2025-05-30 | 8.930 | 236,000 | +16,000 | 0.03% | 2,107,480 |
| 2025-06-02 | 2025-05-29 | 8.740 | 220,000 | -7,000 | 0.03% | 1,922,800 |
| 2025-05-30 | 2025-05-28 | 8.380 | 227,000 | -48,000 | 0.03% | 1,902,260 |
| 2025-05-29 | 2025-05-27 | 8.500 | 275,000 | +16,000 | 0.03% | 2,337,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 259,000 | +2,000 | 0.03% | 2,175,600 |
| 2025-05-27 | 2025-05-23 | 8.810 | 257,000 | -5,000 | 0.03% | 2,264,170 |
| 2025-05-26 | 2025-05-22 | 9.150 | 262,000 | +11,000 | 0.03% | 2,397,300 |
| 2025-05-23 | 2025-05-21 | 9.700 | 251,000 | +9,000 | 0.03% | 2,434,700 |
| 2025-05-22 | 2025-05-20 | 9.800 | 242,000 | -13,000 | 0.03% | 2,371,600 |
| 2025-05-21 | 2025-05-19 | 8.970 | 255,000 | +2,000 | 0.03% | 2,287,350 |
| 2025-05-20 | 2025-05-16 | 9.200 | 253,000 | -11,000 | 0.03% | 2,327,600 |
| 2025-05-19 | 2025-05-15 | 9.270 | 264,000 | -3,000 | 0.03% | 2,447,280 |
| 2025-05-16 | 2025-05-14 | 8.950 | 267,000 | +19,000 | 0.03% | 2,389,650 |
| 2025-05-15 | 2025-05-13 | 8.830 | 248,000 | +50,000 | 0.03% | 2,189,840 |
| 2025-05-14 | 2025-05-12 | 8.200 | 198,000 | -2,000 | 0.02% | 1,623,600 |
| 2025-05-07 | 2025-05-02 | 8.810 | 200,000 | -6,000 | 0.02% | 1,762,000 |
| 2025-05-06 | 2025-04-30 | 8.600 | 206,000 | +5,000 | 0.02% | 1,771,600 |
| 2025-04-30 | 2025-04-28 | 8.340 | 201,000 | -1,000 | 0.02% | 1,676,340 |
| 2025-04-29 | 2025-04-25 | 8.210 | 202,000 | -25,000 | 0.02% | 1,658,420 |
| 2025-04-25 | 2025-04-23 | 7.850 | 227,000 | -4,000 | 0.03% | 1,781,950 |
| 2025-04-24 | 2025-04-22 | 8.110 | 231,000 | -6,000 | 0.03% | 1,873,410 |
| 2025-04-23 | 2025-04-17 | 7.180 | 237,000 | -6,000 | 0.03% | 1,701,660 |
| 2025-04-16 | 2025-04-14 | 7.770 | 243,000 | +6,000 | 0.03% | 1,888,110 |
| 2025-04-14 | 2025-04-10 | 6.470 | 237,000 | -3,000 | 0.03% | 1,533,390 |
| 2025-04-11 | 2025-04-09 | 5.980 | 240,000 | +3,000 | 0.03% | 1,435,200 |
| 2025-04-10 | 2025-04-08 | 5.900 | 237,000 | -30,000 | 0.03% | 1,398,300 |
| 2025-04-09 | 2025-04-07 | 5.430 | 267,000 | -70,000 | 0.03% | 1,449,810 |
| 2025-04-08 | 2025-04-03 | 7.550 | 337,000 | +1,000 | 0.04% | 2,544,350 |
| 2025-04-07 | 2025-04-02 | 8.700 | 336,000 | +3,000 | 0.04% | 2,923,200 |
| 2025-04-03 | 2025-04-01 | 8.700 | 333,000 | -30,000 | 0.04% | 2,897,100 |
| 2025-04-02 | 2025-03-31 | 9.000 | 363,000 | +2,000 | 0.05% | 3,267,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 361,000 | -10,000 | 0.05% | 3,313,980 |
| 2025-03-31 | 2025-03-27 | 8.580 | 371,000 | -14,000 | 0.05% | 3,183,180 |
| 2025-03-28 | 2025-03-26 | 8.370 | 385,000 | +1,000 | 0.05% | 3,222,450 |
| 2025-03-27 | 2025-03-25 | 7.930 | 384,000 | +18,000 | 0.05% | 3,045,120 |
| 2025-03-26 | 2025-03-24 | 8.260 | 366,000 | +57,000 | 0.05% | 3,023,160 |
| 2025-03-20 | 2025-03-18 | 8.640 | 309,000 | -46,000 | 0.04% | 2,669,760 |
| 2025-03-19 | 2025-03-17 | 8.320 | 355,000 | +5,000 | 0.05% | 2,953,600 |
| 2025-03-18 | 2025-03-14 | 8.150 | 350,000 | -34,000 | 0.05% | 2,852,500 |
| 2025-03-14 | 2025-03-12 | 8.400 | 384,000 | +3,000 | 0.05% | 3,225,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 381,000 | +27,000 | 0.05% | 3,173,730 |
| 2025-03-12 | 2025-03-10 | 7.470 | 354,000 | +13,000 | 0.05% | 2,644,380 |
| 2025-03-11 | 2025-03-07 | 6.770 | 341,000 | +6,000 | 0.05% | 2,308,570 |
| 2025-03-10 | 2025-03-06 | 6.700 | 335,000 | -7,000 | 0.04% | 2,244,500 |
| 2025-03-07 | 2025-03-05 | 5.980 | 342,000 | -2,000 | 0.05% | 2,045,160 |
| 2025-03-06 | 2025-03-04 | 5.470 | 344,000 | +10,000 | 0.05% | 1,881,680 |
| 2025-03-05 | 2025-03-03 | 5.500 | 334,000 | -5,000 | 0.04% | 1,837,000 |
| 2025-03-04 | 2025-02-28 | 5.200 | 339,000 | +25,000 | 0.04% | 1,762,800 |
| 2025-03-03 | 2025-02-27 | 5.590 | 314,000 | -106,000 | 0.04% | 1,755,260 |
| 2025-02-28 | 2025-02-26 | 5.500 | 420,000 | -4,000 | 0.06% | 2,310,000 |
| 2025-02-27 | 2025-02-25 | 5.550 | 424,000 | -112,000 | 0.06% | 2,353,200 |
| 2025-02-26 | 2025-02-24 | 5.710 | 536,000 | +15,000 | 0.07% | 3,060,560 |
| 2025-02-25 | 2025-02-21 | 5.480 | 521,000 | -16,000 | 0.07% | 2,855,080 |
| 2025-02-24 | 2025-02-20 | 5.300 | 537,000 | +9,000 | 0.07% | 2,846,100 |
| 2025-02-21 | 2025-02-19 | 5.450 | 528,000 | +1,000 | 0.07% | 2,877,600 |
| 2025-02-20 | 2025-02-18 | 5.080 | 527,000 | -16,000 | 0.07% | 2,677,160 |
| 2025-02-19 | 2025-02-17 | 4.580 | 543,000 | +16,000 | 0.07% | 2,486,940 |
| 2025-02-18 | 2025-02-14 | 4.020 | 527,000 | -45,000 | 0.07% | 2,118,540 |
| 2025-02-17 | 2025-02-13 | 4.000 | 572,000 | +4,000 | 0.08% | 2,288,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 568,000 | -50,000 | 0.08% | 2,414,000 |
| 2025-02-13 | 2025-02-11 | 4.300 | 618,000 | +45,000 | 0.08% | 2,657,400 |
| 2025-02-12 | 2025-02-10 | 4.170 | 573,000 | -226,000 | 0.08% | 2,389,410 |
| 2025-02-11 | 2025-02-07 | 3.620 | 799,000 | +276,000 | 0.11% | 2,892,380 |
| 2025-02-07 | 2025-02-05 | 4.160 | 523,000 | +157,000 | 0.07% | 2,175,680 |
| 2025-02-05 | 2025-02-03 | 3.740 | 366,000 | +8,000 | 0.05% | 1,368,840 |
| 2025-02-03 | 2025-01-24 | 3.400 | 358,000 | -101,000 | 0.05% | 1,217,200 |
| 2025-01-27 | 2025-01-23 | 3.180 | 459,000 | +41,000 | 0.06% | 1,459,620 |
| 2025-01-24 | 2025-01-22 | 3.340 | 418,000 | +54,000 | 0.05% | 1,396,120 |
| 2025-01-23 | 2025-01-21 | 2.980 | 364,000 | -8,000 | 0.05% | 1,084,720 |
| 2025-01-21 | 2025-01-17 | 2.880 | 372,000 | +259,000 | 0.05% | 1,071,360 |
| 2025-01-20 | 2025-01-16 | 2.840 | 113,000 | +29,000 | 0.01% | 320,920 |
| 2025-01-17 | 2025-01-15 | 2.580 | 84,000 | -6,000 | 0.01% | 216,720 |
| 2025-01-16 | 2025-01-14 | 2.650 | 90,000 | -2,000 | 0.01% | 238,500 |
| 2025-01-15 | 2025-01-13 | 2.670 | 92,000 | +13,000 | 0.01% | 245,640 |
| 2025-01-14 | 2025-01-10 | 2.410 | 79,000 | -20,000 | 0.01% | 190,390 |
| 2025-01-13 | 2025-01-09 | 2.420 | 99,000 | +20,000 | 0.01% | 239,580 |
| 2025-01-10 | 2025-01-08 | 2.240 | 79,000 | -25,000 | 0.01% | 176,960 |
| 2025-01-09 | 2025-01-07 | 2.400 | 104,000 | +8,000 | 0.01% | 249,600 |
| 2025-01-08 | 2025-01-06 | 2.430 | 96,000 | -70,000 | 0.01% | 233,280 |
| 2025-01-07 | 2025-01-03 | 2.080 | 166,000 | -17,000 | 0.02% | 345,280 |
| 2025-01-06 | 2025-01-02 | 1.980 | 183,000 | +1,000 | 0.02% | 362,340 |
| 2025-01-03 | 2024-12-31 | 1.860 | 182,000 | +4,000 | 0.02% | 338,520 |
| 2025-01-02 | 2024-12-27 | 1.800 | 178,000 | -81,000 | 0.02% | 320,400 |
| 2024-12-30 | 2024-12-24 | 1.430 | 259,000 | +43,000 | 0.03% | 370,370 |
| 2024-12-27 | 2024-12-20 | 1.340 | 216,000 | -8,000 | 0.03% | 289,440 |
| 2024-12-23 | 2024-12-19 | 1.290 | 224,000 | +47,000 | 0.03% | 288,960 |
| 2024-12-20 | 2024-12-18 | 1.220 | 177,000 | -25,000 | 0.02% | 215,940 |
| 2024-12-19 | 2024-12-17 | 1.240 | 202,000 | +58,000 | 0.03% | 250,480 |
| 2024-12-17 | 2024-12-13 | 1.160 | 144,000 | +25,000 | 0.02% | 167,040 |
| 2024-11-26 | 2024-11-22 | 1.220 | 119,000 | -200,000 | 0.02% | 145,180 |
| 2024-11-25 | 2024-11-21 | 1.280 | 319,000 | +64,000 | 0.04% | 408,320 |
| 2024-11-22 | 2024-11-20 | 1.280 | 255,000 | +146,000 | 0.03% | 326,400 |
| 2024-11-14 | 2024-11-12 | 1.200 | 109,000 | -10,000 | 0.01% | 130,800 |
| 2024-11-13 | 2024-11-11 | 1.190 | 119,000 | +15,000 | 0.02% | 141,610 |
| 2024-11-11 | 2024-11-07 | 1.180 | 104,000 | -4,000 | 0.01% | 122,720 |
| 2024-11-08 | 2024-11-06 | 1.160 | 108,000 | +8,000 | 0.01% | 125,280 |
| 2024-11-05 | 2024-11-01 | 1.200 | 100,000 | +6,000 | 0.01% | 120,000 |
| 2024-10-22 | 2024-10-18 | 1.260 | 94,000 | -10,000 | 0.01% | 118,440 |
| 2024-10-21 | 2024-10-17 | 1.210 | 104,000 | -20,000 | 0.01% | 125,840 |
| 2024-10-10 | 2024-10-08 | 1.380 | 124,000 | +10,000 | 0.02% | 171,120 |
| 2024-10-09 | 2024-10-07 | 1.640 | 114,000 | -7,000 | 0.01% | 186,960 |
| 2024-10-07 | 2024-10-03 | 1.400 | 121,000 | -1,000 | 0.02% | 169,400 |
| 2024-10-02 | 2024-09-27 | 1.320 | 122,000 | -7,000 | 0.02% | 161,040 |
| 2024-09-30 | 2024-09-26 | 1.220 | 129,000 | -5,000 | 0.02% | 157,380 |
| 2024-09-19 | 2024-09-16 | 1.190 | 134,000 | -5,000 | 0.02% | 159,460 |
| 2024-09-17 | 2024-09-13 | 1.130 | 139,000 | -2,000 | 0.02% | 157,070 |
| 2024-09-13 | 2024-09-11 | 1.100 | 141,000 | +1,000 | 0.02% | 155,100 |
| 2024-09-11 | 2024-09-09 | 1.130 | 140,000 | +1,000 | 0.02% | 158,200 |
| 2024-09-02 | 2024-08-29 | 1.140 | 139,000 | +10,000 | 0.02% | 158,460 |
| 2024-08-30 | 2024-08-28 | 1.130 | 129,000 | -5,000 | 0.02% | 145,770 |
| 2024-08-28 | 2024-08-26 | 1.160 | 134,000 | +5,000 | 0.02% | 155,440 |
| 2024-08-26 | 2024-08-22 | 1.180 | 129,000 | -20,000 | 0.02% | 152,220 |
| 2024-08-23 | 2024-08-21 | 1.210 | 149,000 | -13,000 | 0.02% | 180,290 |
| 2024-08-22 | 2024-08-20 | 1.220 | 162,000 | +3,000 | 0.02% | 197,640 |
| 2024-08-20 | 2024-08-16 | 1.260 | 159,000 | +4,000 | 0.02% | 200,340 |
| 2024-08-19 | 2024-08-15 | 1.240 | 155,000 | +1,000 | 0.02% | 192,200 |
| 2024-08-16 | 2024-08-14 | 1.260 | 154,000 | +3,000 | 0.02% | 194,040 |
| 2024-08-14 | 2024-08-12 | 1.250 | 151,000 | +2,000 | 0.02% | 188,750 |
| 2024-08-13 | 2024-08-09 | 1.250 | 149,000 | -38,000 | 0.02% | 186,250 |
| 2024-08-12 | 2024-08-08 | 1.320 | 187,000 | -2,000 | 0.02% | 246,840 |
| 2024-08-09 | 2024-08-07 | 1.330 | 189,000 | +3,000 | 0.02% | 251,370 |
| 2024-08-08 | 2024-08-06 | 1.350 | 186,000 | +3,000 | 0.02% | 251,100 |
| 2024-08-07 | 2024-08-05 | 1.300 | 183,000 | -8,000 | 0.02% | 237,900 |
| 2024-08-06 | 2024-08-02 | 1.370 | 191,000 | +3,000 | 0.02% | 261,670 |
| 2024-08-05 | 2024-08-01 | 1.360 | 188,000 | -18,000 | 0.02% | 255,680 |
| 2024-08-02 | 2024-07-31 | 1.380 | 206,000 | +5,000 | 0.03% | 284,280 |
| 2024-08-01 | 2024-07-30 | 1.320 | 201,000 | +11,000 | 0.03% | 265,320 |
| 2024-07-31 | 2024-07-29 | 1.320 | 190,000 | +9,000 | 0.02% | 250,800 |
| 2024-07-30 | 2024-07-26 | 1.290 | 181,000 | +3,000 | 0.02% | 233,490 |
| 2024-07-29 | 2024-07-25 | 1.260 | 178,000 | -12,000 | 0.02% | 224,280 |
| 2024-07-26 | 2024-07-24 | 1.290 | 190,000 | +3,000 | 0.02% | 245,100 |
| 2024-07-22 | 2024-07-18 | 1.450 | 187,000 | +3,000 | 0.02% | 271,150 |
| 2024-07-19 | 2024-07-17 | 1.470 | 184,000 | +6,000 | 0.02% | 270,480 |
| 2024-07-18 | 2024-07-16 | 1.400 | 178,000 | +3,000 | 0.02% | 249,200 |
| 2024-07-17 | 2024-07-15 | 1.420 | 175,000 | -7,000 | 0.02% | 248,500 |
| 2024-07-16 | 2024-07-12 | 1.360 | 182,000 | -25,000 | 0.02% | 247,520 |
| 2024-07-15 | 2024-07-11 | 1.330 | 207,000 | +6,000 | 0.03% | 275,310 |
| 2024-07-12 | 2024-07-10 | 1.310 | 201,000 | +2,000 | 0.03% | 263,310 |
| 2024-07-11 | 2024-07-09 | 1.320 | 199,000 | +4,000 | 0.03% | 262,680 |
| 2024-07-04 | 2024-07-02 | 1.390 | 195,000 | +1,000 | 0.03% | 271,050 |
| 2024-07-02 | 2024-06-27 | 1.360 | 194,000 | +4,000 | 0.03% | 263,840 |
| 2024-06-28 | 2024-06-26 | 1.370 | 190,000 | +4,000 | 0.02% | 260,300 |
| 2024-06-27 | 2024-06-25 | 1.350 | 186,000 | -28,000 | 0.02% | 251,100 |
| 2024-06-26 | 2024-06-24 | 1.300 | 214,000 | +4,000 | 0.03% | 278,200 |
| 2024-06-24 | 2024-06-20 | 1.310 | 210,000 | -94,000 | 0.03% | 275,100 |
| 2024-06-21 | 2024-06-19 | 1.310 | 304,000 | +4,000 | 0.04% | 398,240 |
| 2024-06-20 | 2024-06-18 | 1.300 | 300,000 | -127,000 | 0.04% | 390,000 |
| 2024-06-19 | 2024-06-17 | 1.330 | 427,000 | -22,000 | 0.06% | 567,910 |
| 2024-06-18 | 2024-06-14 | 1.320 | 449,000 | -52,000 | 0.06% | 592,680 |
| 2024-06-17 | 2024-06-13 | 1.300 | 501,000 | +10,000 | 0.07% | 651,300 |
| 2024-06-14 | 2024-06-12 | 1.300 | 491,000 | +2,000 | 0.06% | 638,300 |
| 2024-06-13 | 2024-06-11 | 1.350 | 489,000 | -22,000 | 0.06% | 660,150 |
| 2024-06-12 | 2024-06-07 | 1.380 | 511,000 | -5,000 | 0.07% | 705,180 |
| 2024-06-11 | 2024-06-06 | 1.370 | 516,000 | +2,000 | 0.07% | 706,920 |
| 2024-06-07 | 2024-06-05 | 1.380 | 514,000 | +10,000 | 0.07% | 709,320 |
| 2024-06-06 | 2024-06-04 | 1.410 | 504,000 | +3,000 | 0.07% | 710,640 |
| 2024-06-05 | 2024-06-03 | 1.410 | 501,000 | +47,000 | 0.07% | 706,410 |
| 2024-06-04 | 2024-05-31 | 1.460 | 454,000 | +108,000 | 0.06% | 662,840 |
| 2024-06-03 | 2024-05-30 | 1.460 | 346,000 | +15,000 | 0.05% | 505,160 |
| 2024-05-31 | 2024-05-29 | 1.440 | 331,000 | -31,000 | 0.04% | 476,640 |
| 2024-05-29 | 2024-05-27 | 1.490 | 362,000 | +32,000 | 0.05% | 539,380 |
| 2024-05-28 | 2024-05-24 | 1.500 | 330,000 | +72,000 | 0.04% | 495,000 |
| 2024-05-27 | 2024-05-23 | 1.550 | 258,000 | +114,000 | 0.03% | 399,900 |
| 2024-05-23 | 2024-05-21 | 1.410 | 144,000 | -80,000 | 0.02% | 203,040 |
| 2024-05-21 | 2024-05-17 | 1.380 | 224,000 | +80,000 | 0.03% | 309,120 |
| 2024-05-14 | 2024-05-10 | 1.470 | 144,000 | -17,000 | 0.02% | 211,680 |
| 2024-05-13 | 2024-05-09 | 1.540 | 161,000 | +2,000 | 0.02% | 247,940 |
| 2024-05-10 | 2024-05-08 | 1.430 | 159,000 | -19,000 | 0.02% | 227,370 |
| 2024-05-09 | 2024-05-07 | 1.420 | 178,000 | -12,000 | 0.02% | 252,760 |
| 2024-05-08 | 2024-05-06 | 1.450 | 190,000 | -33,000 | 0.02% | 275,500 |
| 2024-05-07 | 2024-05-03 | 1.360 | 223,000 | -17,000 | 0.03% | 303,280 |
| 2024-05-06 | 2024-05-02 | 1.290 | 240,000 | -12,000 | 0.03% | 309,600 |
| 2024-05-03 | 2024-04-30 | 1.180 | 252,000 | +5,000 | 0.03% | 297,360 |
| 2024-05-02 | 2024-04-29 | 1.240 | 247,000 | -13,000 | 0.03% | 306,280 |
| 2024-04-30 | 2024-04-26 | 1.250 | 260,000 | +3,000 | 0.03% | 325,000 |
| 2024-04-29 | 2024-04-25 | 1.190 | 257,000 | -35,000 | 0.03% | 305,830 |
| 2024-04-26 | 2024-04-24 | 1.120 | 292,000 | -10,000 | 0.04% | 327,040 |
| 2024-04-25 | 2024-04-23 | 1.150 | 302,000 | +1,000 | 0.04% | 347,300 |
| 2024-04-24 | 2024-04-22 | 1.080 | 301,000 | +1,000 | 0.04% | 325,080 |
| 2024-04-23 | 2024-04-19 | 1.040 | 300,000 | -12,000 | 0.04% | 312,000 |
| 2024-04-19 | 2024-04-17 | 1.090 | 312,000 | +2,000 | 0.04% | 340,080 |
| 2024-04-18 | 2024-04-16 | 1.060 | 310,000 | -4,000 | 0.04% | 328,600 |
| 2024-04-17 | 2024-04-15 | 1.160 | 314,000 | -4,000 | 0.04% | 364,240 |
| 2024-04-15 | 2024-04-11 | 1.230 | 318,000 | +16,000 | 0.04% | 391,140 |
| 2024-04-12 | 2024-04-10 | 1.240 | 302,000 | +7,000 | 0.04% | 374,480 |
| 2024-04-10 | 2024-04-08 | 1.210 | 295,000 | +3,000 | 0.04% | 356,950 |
| 2024-04-08 | 2024-04-03 | 1.320 | 292,000 | +26,000 | 0.04% | 385,440 |
| 2024-04-05 | 2024-04-02 | 1.360 | 266,000 | -8,000 | 0.03% | 361,760 |
| 2024-03-28 | 2024-03-26 | 1.340 | 274,000 | -80,000 | 0.04% | 367,160 |
| 2024-03-27 | 2024-03-25 | 1.380 | 354,000 | +7,000 | 0.05% | 488,520 |
| 2024-03-26 | 2024-03-22 | 1.420 | 347,000 | +4,000 | 0.05% | 492,740 |
| 2024-03-25 | 2024-03-21 | 1.400 | 343,000 | +42,000 | 0.04% | 480,200 |
| 2024-03-20 | 2024-03-18 | 1.490 | 301,000 | +2,000 | 0.04% | 448,490 |
| 2024-03-19 | 2024-03-15 | 1.490 | 299,000 | +47,000 | 0.04% | 445,510 |
| 2024-03-18 | 2024-03-14 | 1.550 | 252,000 | +133,000 | 0.03% | 390,600 |
| 2024-03-14 | 2024-03-12 | 1.530 | 119,000 | -1,000 | 0.02% | 182,070 |
| 2024-02-07 | 2024-02-05 | 1.510 | 120,000 | -24,000 | 0.02% | 181,200 |
| 2024-02-06 | 2024-02-02 | 1.600 | 144,000 | -21,000 | 0.02% | 230,400 |
| 2024-02-05 | 2024-02-01 | 1.630 | 165,000 | -58,000 | 0.02% | 268,950 |
| 2024-02-02 | 2024-01-31 | 1.600 | 223,000 | -33,000 | 0.03% | 356,800 |
| 2024-02-01 | 2024-01-30 | 1.690 | 256,000 | +1,000 | 0.03% | 432,640 |
| 2024-01-31 | 2024-01-29 | 1.690 | 255,000 | +2,000 | 0.03% | 430,950 |
| 2024-01-30 | 2024-01-26 | 1.760 | 253,000 | +33,000 | 0.03% | 445,280 |
| 2024-01-29 | 2024-01-25 | 1.880 | 220,000 | +49,000 | 0.03% | 413,600 |
| 2024-01-26 | 2024-01-24 | 1.790 | 171,000 | -43,000 | 0.02% | 306,090 |
| 2024-01-25 | 2024-01-23 | 1.770 | 214,000 | +93,000 | 0.03% | 378,780 |
| 2024-01-24 | 2024-01-22 | 1.730 | 121,000 | -2,000 | 0.02% | 209,330 |
| 2024-01-23 | 2024-01-19 | 1.730 | 123,000 | +2,000 | 0.02% | 212,790 |
| 2024-01-22 | 2024-01-18 | 1.590 | 121,000 | +1,000 | 0.02% | 192,390 |
| 2024-01-18 | 2024-01-16 | 1.640 | 120,000 | -10,000 | 0.02% | 196,800 |
| 2024-01-16 | 2024-01-12 | 1.700 | 130,000 | -30,000 | 0.02% | 221,000 |
| 2024-01-15 | 2024-01-11 | 1.780 | 160,000 | -21,000 | 0.02% | 284,800 |
| 2024-01-11 | 2024-01-09 | 1.730 | 181,000 | +61,000 | 0.02% | 313,130 |
| 2024-01-02 | 2023-12-28 | 1.920 | 120,000 | -56,000 | 0.02% | 230,400 |
| 2023-12-29 | 2023-12-27 | 1.700 | 176,000 | -60,000 | 0.02% | 299,200 |
| 2023-12-22 | 2023-12-20 | 1.540 | 236,000 | +90,000 | 0.03% | 363,440 |
| 2023-12-21 | 2023-12-19 | 1.530 | 146,000 | -100,000 | 0.02% | 223,380 |
| 2023-12-20 | 2023-12-18 | 1.520 | 246,000 | -59,000 | 0.03% | 373,920 |
| 2023-12-19 | 2023-12-15 | 1.640 | 305,000 | +159,000 | 0.04% | 500,200 |
| 2023-12-18 | 2023-12-14 | 1.770 | 146,000 | -10,000 | 0.02% | 258,420 |
| 2023-12-15 | 2023-12-13 | 1.710 | 156,000 | +10,000 | 0.02% | 266,760 |
| 2023-12-12 | 2023-12-08 | 1.410 | 146,000 | -1,000 | 0.02% | 205,860 |
| 2023-12-06 | 2023-12-04 | 1.420 | 147,000 | -20,000 | 0.02% | 208,740 |
| 2023-11-30 | 2023-11-28 | 1.690 | 167,000 | +10,000 | 0.02% | 282,230 |
| 2023-11-24 | 2023-11-22 | 1.630 | 157,000 | +1,000 | 0.02% | 255,910 |
| 2023-11-20 | 2023-11-16 | 1.620 | 156,000 | +9,000 | 0.02% | 252,720 |
| 2023-11-17 | 2023-11-15 | 1.620 | 147,000 | +1,000 | 0.02% | 238,140 |
| 2023-11-08 | 2023-11-06 | 1.710 | 146,000 | -1,000 | 0.02% | 249,660 |
| 2023-11-07 | 2023-11-03 | 1.520 | 147,000 | -9,000 | 0.02% | 223,440 |
| 2023-11-06 | 2023-11-02 | 1.530 | 156,000 | +20,000 | 0.02% | 238,680 |
| 2023-11-03 | 2023-11-01 | 1.590 | 136,000 | -15,000 | 0.02% | 216,240 |
| 2023-11-01 | 2023-10-30 | 1.450 | 151,000 | +24,000 | 0.02% | 218,950 |
| 2023-09-27 | 2023-09-25 | 1.460 | 127,000 | -1,000 | 0.02% | 185,420 |
| 2023-09-11 | 2023-09-06 | 1.630 | 128,000 | +2,000 | 0.02% | 208,640 |
| 2023-09-06 | 2023-09-04 | 1.770 | 126,000 | -50,000 | 0.02% | 223,020 |
| 2023-08-31 | 2023-08-29 | 1.700 | 176,000 | +17,000 | 0.02% | 299,200 |
| 2023-08-23 | 2023-08-21 | 1.640 | 159,000 | +33,000 | 0.02% | 260,760 |
| 2023-08-08 | 2023-08-04 | 1.720 | 126,000 | -10,000 | 0.02% | 216,720 |
| 2023-08-04 | 2023-08-02 | 1.830 | 136,000 | +15,000 | 0.02% | 248,880 |
| 2023-08-03 | 2023-08-01 | 1.950 | 121,000 | +5,000 | 0.02% | 235,950 |
| 2023-07-25 | 2023-07-21 | 1.600 | 116,000 | +10,000 | 0.02% | 185,600 |
| 2023-07-19 | 2023-07-14 | 1.800 | 106,000 | -194,000 | 0.01% | 190,800 |
| 2023-07-18 | 2023-07-13 | 1.480 | 300,000 | +70,000 | 0.04% | 444,000 |
| 2023-07-14 | 2023-07-12 | 1.380 | 230,000 | +70,000 | 0.03% | 317,400 |
| 2023-07-13 | 2023-07-11 | 1.420 | 160,000 | +33,000 | 0.02% | 227,200 |
| 2023-06-26 | 2023-06-21 | 1.670 | 127,000 | +30,000 | 0.02% | 212,090 |
| 2023-06-20 | 2023-06-16 | 1.890 | 97,000 | -2,000 | 0.01% | 183,330 |
| 2023-03-30 | 2023-03-28 | 2.110 | 99,000 | -28,000 | 0.01% | 208,890 |
| 2023-03-28 | 2023-03-24 | 2.200 | 127,000 | +21,000 | 0.02% | 279,400 |
| 2023-03-27 | 2023-03-23 | 2.260 | 106,000 | -43,000 | 0.01% | 239,560 |
| 2023-03-22 | 2023-03-20 | 2.200 | 149,000 | -4,000 | 0.02% | 327,800 |
| 2023-03-21 | 2023-03-17 | 2.350 | 153,000 | +10,000 | 0.02% | 359,550 |
| 2023-03-17 | 2023-03-15 | 2.400 | 143,000 | -15,000 | 0.02% | 343,200 |
| 2023-03-16 | 2023-03-14 | 2.090 | 158,000 | +10,000 | 0.02% | 330,220 |
| 2023-03-14 | 2023-03-10 | 2.110 | 148,000 | -26,000 | 0.02% | 312,280 |
| 2023-03-13 | 2023-03-09 | 2.260 | 174,000 | +75,000 | 0.02% | 393,240 |
| 2023-03-08 | 2023-03-06 | 2.650 | 99,000 | +3,000 | 0.01% | 262,350 |
| 2023-03-07 | 2023-03-03 | 2.450 | 96,000 | -20,000 | 0.01% | 235,200 |
| 2023-03-03 | 2023-03-01 | 2.650 | 116,000 | -20,000 | 0.02% | 307,400 |
| 2023-03-01 | 2023-02-27 | 2.470 | 136,000 | -28,000 | 0.02% | 335,920 |
| 2023-02-28 | 2023-02-24 | 2.530 | 164,000 | -33,000 | 0.02% | 414,920 |
| 2023-02-24 | 2023-02-22 | 2.790 | 197,000 | +2,000 | 0.03% | 549,630 |
| 2023-02-21 | 2023-02-17 | 2.850 | 195,000 | +20,000 | 0.03% | 555,750 |
| 2023-02-20 | 2023-02-16 | 2.880 | 175,000 | +28,000 | 0.02% | 504,000 |
| 2023-02-17 | 2023-02-15 | 2.890 | 147,000 | +53,000 | 0.02% | 424,830 |
| 2023-02-16 | 2023-02-14 | 3.170 | 94,000 | -92,000 | 0.01% | 297,980 |
| 2023-02-14 | 2023-02-10 | 2.860 | 186,000 | +1,000 | 0.02% | 531,960 |
| 2023-02-10 | 2023-02-08 | 3.190 | 185,000 | +13,000 | 0.02% | 590,150 |
| 2023-02-09 | 2023-02-07 | 3.280 | 172,000 | +88,000 | 0.02% | 564,160 |
| 2023-02-08 | 2023-02-06 | 3.130 | 84,000 | -48,000 | 0.01% | 262,920 |
| 2023-02-07 | 2023-02-03 | 3.400 | 132,000 | +47,000 | 0.02% | 448,800 |
| 2023-02-06 | 2023-02-02 | 3.640 | 85,000 | -55,000 | 0.01% | 309,400 |
| 2023-02-03 | 2023-02-01 | 3.560 | 140,000 | +67,000 | 0.02% | 498,400 |
| 2023-02-01 | 2023-01-30 | 3.470 | 73,000 | -10,000 | 0.01% | 253,310 |
| 2023-01-31 | 2023-01-27 | 3.510 | 83,000 | -10,000 | 0.01% | 291,330 |
| 2023-01-27 | 2023-01-20 | 3.210 | 93,000 | -120,000 | 0.01% | 298,530 |
| 2023-01-26 | 2023-01-19 | 3.260 | 213,000 | +8,000 | 0.03% | 694,380 |
| 2023-01-20 | 2023-01-18 | 3.300 | 205,000 | +60,000 | 0.03% | 676,500 |
| 2023-01-19 | 2023-01-17 | 3.390 | 145,000 | +92,000 | 0.02% | 491,550 |
| 2023-01-18 | 2023-01-16 | 3.630 | 53,000 | -97,000 | 0.01% | 192,390 |
| 2023-01-17 | 2023-01-13 | 3.550 | 150,000 | -42,000 | 0.02% | 532,500 |
| 2023-01-16 | 2023-01-12 | 3.630 | 192,000 | +112,000 | 0.03% | 696,960 |
| 2023-01-13 | 2023-01-11 | 3.350 | 80,000 | +5,000 | 0.01% | 268,000 |
| 2023-01-09 | 2023-01-05 | 3.430 | 75,000 | -6,000 | 0.01% | 257,250 |
| 2023-01-06 | 2023-01-04 | 2.950 | 81,000 | -7,000 | 0.01% | 238,950 |
| 2023-01-05 | 2023-01-03 | 3.040 | 88,000 | -18,000 | 0.01% | 267,520 |
| 2023-01-04 | 2022-12-30 | 2.810 | 106,000 | +22,000 | 0.01% | 297,860 |
| 2023-01-03 | 2022-12-29 | 2.680 | 84,000 | +9,000 | 0.01% | 225,120 |
| 2022-12-30 | 2022-12-28 | 2.500 | 75,000 | -9,000 | 0.01% | 187,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 84,000 | -6,000 | 0.01% | 208,320 |
| 2022-12-23 | 2022-12-21 | 1.880 | 90,000 | +10,000 | 0.01% | 169,200 |
| 2022-12-21 | 2022-12-19 | 1.950 | 80,000 | -9,000 | 0.01% | 156,000 |
| 2022-12-19 | 2022-12-15 | 2.120 | 89,000 | +10,000 | 0.01% | 188,680 |
| 2022-12-16 | 2022-12-14 | 2.020 | 79,000 | +15,000 | 0.01% | 159,580 |
| 2022-12-14 | 2022-12-12 | 1.900 | 64,000 | -6,000 | 0.01% | 121,600 |
| 2022-12-13 | 2022-12-09 | 2.070 | 70,000 | -21,000 | 0.01% | 144,900 |
| 2022-12-12 | 2022-12-08 | 1.880 | 91,000 | -194,000 | 0.01% | 171,080 |
| 2022-12-09 | 2022-12-07 | 1.670 | 285,000 | +17,000 | 0.04% | 475,950 |
| 2022-12-08 | 2022-12-06 | 1.720 | 268,000 | +40,000 | 0.03% | 460,960 |
| 2022-12-07 | 2022-12-05 | 1.770 | 228,000 | +126,000 | 0.03% | 403,560 |
| 2022-12-06 | 2022-12-02 | 1.650 | 102,000 | -129,000 | 0.01% | 168,300 |
| 2022-12-05 | 2022-12-01 | 1.570 | 231,000 | +30,000 | 0.03% | 362,670 |
| 2022-11-25 | 2022-11-23 | 1.460 | 201,000 | -20,000 | 0.03% | 293,460 |
| 2022-11-23 | 2022-11-21 | 1.620 | 221,000 | +20,000 | 0.03% | 358,020 |
| 2022-11-22 | 2022-11-18 | 1.600 | 201,000 | +130,000 | 0.03% | 321,600 |
| 2022-11-21 | 2022-11-17 | 1.730 | 71,000 | -111,000 | 0.01% | 122,830 |
| 2022-11-17 | 2022-11-15 | 1.750 | 182,000 | -84,000 | 0.02% | 318,500 |
| 2022-11-16 | 2022-11-14 | 1.660 | 266,000 | +42,000 | 0.03% | 441,560 |
| 2022-11-15 | 2022-11-11 | 1.300 | 224,000 | +38,000 | 0.03% | 291,200 |
| 2022-11-14 | 2022-11-10 | 1.160 | 186,000 | +28,000 | 0.02% | 215,760 |
| 2022-11-11 | 2022-11-09 | 1.200 | 158,000 | +68,000 | 0.02% | 189,600 |
| 2022-11-09 | 2022-11-07 | 1.140 | 90,000 | +2,000 | 0.01% | 102,600 |
| 2022-10-27 | 2022-10-25 | 1.040 | 88,000 | -1,000 | 0.01% | 91,520 |
| 2022-10-25 | 2022-10-21 | 1.150 | 89,000 | +3,000 | 0.01% | 102,350 |
| 2022-10-24 | 2022-10-20 | 1.240 | 86,000 | +10,000 | 0.01% | 106,640 |
| 2022-10-21 | 2022-10-19 | 1.370 | 76,000 | -9,000 | 0.01% | 104,120 |
| 2022-10-19 | 2022-10-17 | 1.300 | 85,000 | +13,000 | 0.01% | 110,500 |
| 2022-10-13 | 2022-10-11 | 1.470 | 72,000 | +5,000 | 0.01% | 105,840 |
| 2022-09-29 | 2022-09-27 | 1.990 | 67,000 | +1,000 | 0.01% | 133,330 |
| 2022-09-26 | 2022-09-22 | 2.090 | 66,000 | +5,000 | 0.01% | 137,940 |
| 2022-09-08 | 2022-09-06 | 2.500 | 61,000 | +1,000 | 0.01% | 152,500 |
| 2022-09-01 | 2022-08-30 | 3.010 | 60,000 | +6,000 | 0.01% | 180,600 |
| 2022-08-30 | 2022-08-26 | 3.190 | 54,000 | -2,000 | 0.01% | 172,260 |
| 2022-08-24 | 2022-08-22 | 3.000 | 56,000 | -1,000 | 0.01% | 168,000 |
| 2022-08-23 | 2022-08-19 | 3.000 | 57,000 | +2,000 | 0.01% | 171,000 |
| 2022-08-22 | 2022-08-18 | 3.100 | 55,000 | -3,000 | 0.01% | 170,500 |
| 2022-08-10 | 2022-08-08 | 3.350 | 58,000 | -3,000 | 0.01% | 194,300 |
| 2022-08-09 | 2022-08-05 | 3.210 | 61,000 | +3,000 | 0.01% | 195,810 |
| 2022-08-02 | 2022-07-29 | 3.290 | 58,000 | +2,000 | 0.01% | 190,820 |
| 2022-07-15 | 2022-07-13 | 3.690 | 56,000 | -3,000 | 0.01% | 206,640 |
| 2022-07-12 | 2022-07-08 | 4.060 | 59,000 | +4,000 | 0.01% | 239,540 |
| 2022-07-08 | 2022-07-06 | 4.200 | 55,000 | -1,000 | 0.01% | 231,000 |
| 2022-07-06 | 2022-07-04 | 4.220 | 56,000 | +1,000 | 0.01% | 236,320 |
| 2022-06-29 | 2022-06-27 | 4.250 | 55,000 | +1,000 | 0.01% | 233,750 |
| 2022-06-28 | 2022-06-24 | 4.180 | 54,000 | +2,000 | 0.01% | 225,720 |
| 2022-06-15 | 2022-06-13 | 3.640 | 52,000 | -10,000 | 0.01% | 189,280 |
| 2022-06-13 | 2022-06-09 | 3.930 | 62,000 | -3,000 | 0.01% | 243,660 |
| 2022-06-10 | 2022-06-08 | 3.980 | 65,000 | +3,000 | 0.01% | 258,700 |
| 2022-06-09 | 2022-06-07 | 3.660 | 62,000 | -6,000 | 0.01% | 226,920 |
| 2022-06-07 | 2022-06-02 | 3.690 | 68,000 | +3,000 | 0.01% | 250,920 |
| 2022-06-02 | 2022-05-31 | 3.820 | 65,000 | +10,000 | 0.01% | 248,300 |
| 2022-05-30 | 2022-05-26 | 3.640 | 55,000 | +3,000 | 0.01% | 200,200 |
| 2022-05-25 | 2022-05-23 | 3.880 | 52,000 | -3,000 | 0.01% | 201,760 |
| 2022-05-24 | 2022-05-20 | 3.930 | 55,000 | -2,000 | 0.01% | 216,150 |
| 2022-05-20 | 2022-05-18 | 3.710 | 57,000 | -3,000 | 0.01% | 211,470 |
| 2022-05-13 | 2022-05-11 | 3.580 | 60,000 | +6,000 | 0.01% | 214,800 |
| 2022-05-11 | 2022-05-06 | 3.590 | 54,000 | -4,000 | 0.01% | 193,860 |
| 2022-05-10 | 2022-05-05 | 3.700 | 58,000 | -56,000 | 0.01% | 214,600 |
| 2022-05-06 | 2022-05-04 | 3.850 | 114,000 | -40,000 | 0.01% | 438,900 |
| 2022-05-05 | 2022-05-03 | 4.040 | 154,000 | -5,000 | 0.02% | 622,160 |
| 2022-05-04 | 2022-04-29 | 4.100 | 159,000 | +50,000 | 0.02% | 651,900 |
| 2022-05-03 | 2022-04-28 | 3.930 | 109,000 | +13,000 | 0.01% | 428,370 |
| 2022-04-29 | 2022-04-27 | 4.030 | 96,000 | -2,000 | 0.01% | 386,880 |
| 2022-04-28 | 2022-04-26 | 4.030 | 98,000 | -50,000 | 0.01% | 394,940 |
| 2022-04-26 | 2022-04-22 | 4.270 | 148,000 | +40,000 | 0.02% | 631,960 |
| 2022-04-25 | 2022-04-21 | 4.090 | 108,000 | -3,000 | 0.01% | 441,720 |
| 2022-04-22 | 2022-04-20 | 4.190 | 111,000 | -84,000 | 0.01% | 465,090 |
| 2022-04-21 | 2022-04-19 | 4.310 | 195,000 | +53,000 | 0.03% | 840,450 |
| 2022-04-20 | 2022-04-14 | 3.650 | 142,000 | +35,000 | 0.02% | 518,300 |
| 2022-04-19 | 2022-04-13 | 3.580 | 107,000 | +2,000 | 0.01% | 383,060 |
| 2022-04-14 | 2022-04-12 | 3.740 | 105,000 | +9,000 | 0.01% | 392,700 |
| 2022-04-13 | 2022-04-11 | 3.970 | 96,000 | -4,000 | 0.01% | 381,120 |
| 2022-04-12 | 2022-04-08 | 4.060 | 100,000 | +22,000 | 0.01% | 406,000 |
| 2022-04-11 | 2022-04-07 | 4.190 | 78,000 | +31,000 | 0.01% | 326,820 |
| 2022-04-01 | 2022-03-30 | 3.670 | 47,000 | +2,000 | 0.01% | 172,490 |
| 2022-03-14 | 2022-03-10 | 3.940 | 45,000 | +1,000 | 0.01% | 177,300 |
| 2022-03-03 | 2022-03-01 | 4.550 | 44,000 | -4,000 | 0.01% | 200,200 |
| 2022-02-25 | 2022-02-23 | 4.500 | 48,000 | -1,000 | 0.01% | 216,000 |
| 2022-02-24 | 2022-02-22 | 4.400 | 49,000 | +3,000 | 0.01% | 215,600 |
| 2022-02-15 | 2022-02-11 | 4.910 | 46,000 | +4,000 | 0.01% | 225,860 |
| 2022-02-08 | 2022-02-04 | 5.290 | 42,000 | +2,000 | 0.01% | 222,180 |
| 2022-01-27 | 2022-01-25 | 5.750 | 40,000 | -8,000 | 0.01% | 230,000 |
| 2022-01-26 | 2022-01-24 | 5.950 | 48,000 | +3,000 | 0.01% | 285,600 |
| 2022-01-20 | 2022-01-18 | 6.550 | 45,000 | +1,000 | 0.01% | 294,750 |
| 2022-01-14 | 2022-01-12 | 6.760 | 44,000 | -3,000 | 0.01% | 297,440 |
| 2022-01-13 | 2022-01-11 | 6.480 | 47,000 | +3,000 | 0.01% | 304,560 |
| 2022-01-12 | 2022-01-10 | 6.680 | 44,000 | +5,000 | 0.01% | 293,920 |
| 2022-01-06 | 2022-01-04 | 7.000 | 39,000 | +1,000 | 0.01% | 273,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 38,000 | -62,000 | 0.00% | 284,620 |
| 2022-01-03 | 2021-12-29 | 7.610 | 100,000 | -1,000 | 0.01% | 761,000 |
| 2021-12-30 | 2021-12-28 | 7.720 | 101,000 | +18,000 | 0.01% | 779,720 |
| 2021-12-29 | 2021-12-24 | 8.270 | 83,000 | +1,000 | 0.01% | 686,410 |
| 2021-12-28 | 2021-12-22 | 8.200 | 82,000 | +36,000 | 0.01% | 672,400 |
| 2021-12-23 | 2021-12-21 | 8.180 | 46,000 | +8,000 | 0.01% | 376,280 |
| 2021-12-20 | 2021-12-16 | 8.470 | 38,000 | -33,000 | 0.00% | 321,860 |
| 2021-12-16 | 2021-12-14 | 8.400 | 71,000 | +28,000 | 0.01% | 596,400 |
| 2021-12-14 | 2021-12-10 | 8.330 | 43,000 | -2,000 | 0.01% | 358,190 |
| 2021-12-13 | 2021-12-09 | 8.330 | 45,000 | +3,000 | 0.01% | 374,850 |
| 2021-12-10 | 2021-12-08 | 8.190 | 42,000 | -10,000 | 0.01% | 343,980 |
| 2021-12-03 | 2021-12-01 | 9.190 | 52,000 | +2,000 | 0.01% | 477,880 |
| 2021-12-01 | 2021-11-29 | 9.630 | 50,000 | -2,000 | 0.01% | 481,500 |
| 2021-11-30 | 2021-11-26 | 9.780 | 52,000 | +3,000 | 0.01% | 508,560 |
| 2021-11-29 | 2021-11-25 | 10.180 | 49,000 | -1,000 | 0.01% | 498,820 |
| 2021-11-26 | 2021-11-24 | 9.250 | 50,000 | -34,000 | 0.01% | 462,500 |
| 2021-11-25 | 2021-11-23 | 9.760 | 84,000 | +2,000 | 0.01% | 819,840 |
| 2021-11-24 | 2021-11-22 | 9.320 | 82,000 | -1,000 | 0.01% | 764,240 |
| 2021-11-23 | 2021-11-19 | 9.310 | 83,000 | -6,000 | 0.01% | 772,730 |
| 2021-11-22 | 2021-11-18 | 9.380 | 89,000 | -5,000 | 0.01% | 834,820 |
| 2021-11-17 | 2021-11-15 | 7.460 | 94,000 | -1,000 | 0.01% | 701,240 |
| 2021-11-16 | 2021-11-12 | 6.950 | 95,000 | +31,000 | 0.01% | 660,250 |
| 2021-11-15 | 2021-11-11 | 6.680 | 64,000 | +1,000 | 0.01% | 427,520 |
| 2021-11-03 | 2021-11-01 | 6.790 | 63,000 | -3,000 | 0.01% | 427,770 |
| 2021-11-02 | 2021-10-29 | 6.370 | 66,000 | -2,000 | 0.01% | 420,420 |
| 2021-10-28 | 2021-10-26 | 6.470 | 68,000 | +2,000 | 0.01% | 439,960 |
| 2021-10-27 | 2021-10-25 | 6.780 | 66,000 | +4,000 | 0.01% | 447,480 |
| 2021-10-04 | 2021-09-29 | 6.680 | 62,000 | -2,000 | 0.01% | 414,160 |
| 2021-09-14 | 2021-09-10 | 7.830 | 64,000 | +1,000 | 0.01% | 501,120 |
| 2021-09-10 | 2021-09-08 | 7.710 | 63,000 | -1,000 | 0.01% | 485,730 |
| 2021-09-06 | 2021-09-02 | 8.030 | 64,000 | +1,000 | 0.01% | 513,920 |
| 2021-09-01 | 2021-08-30 | 7.620 | 63,000 | +1,000 | 0.01% | 480,060 |
| 2021-08-24 | 2021-08-20 | 7.690 | 62,000 | -1,000 | 0.01% | 476,780 |
| 2021-08-23 | 2021-08-19 | 8.020 | 63,000 | +1,000 | 0.01% | 505,260 |
| 2021-08-19 | 2021-08-17 | 8.250 | 62,000 | -15,000 | 0.01% | 511,500 |
| 2021-08-13 | 2021-08-11 | 8.910 | 77,000 | -10,000 | 0.01% | 686,070 |
| 2021-08-06 | 2021-08-04 | 9.070 | 87,000 | +8,000 | 0.01% | 789,090 |
| 2021-08-02 | 2021-07-29 | 9.180 | 79,000 | -5,000 | 0.01% | 725,220 |
| 2021-07-30 | 2021-07-28 | 8.990 | 84,000 | +1,000 | 0.01% | 755,160 |
| 2021-07-26 | 2021-07-22 | 9.500 | 83,000 | -10,000 | 0.01% | 788,500 |
| 2021-07-23 | 2021-07-21 | 9.710 | 93,000 | +10,000 | 0.01% | 903,030 |
| 2021-07-19 | 2021-07-15 | 9.680 | 83,000 | +7,000 | 0.01% | 803,440 |
| 2021-07-07 | 2021-07-05 | 9.460 | 76,000 | -1,000 | 0.01% | 718,960 |
| 2021-07-06 | 2021-07-02 | 9.530 | 77,000 | -1,000 | 0.01% | 733,810 |
| 2021-07-05 | 2021-06-30 | 9.900 | 78,000 | -1,000 | 0.01% | 772,200 |
| 2021-06-25 | 2021-06-23 | 10.040 | 79,000 | -8,000 | 0.01% | 793,160 |
| 2021-06-24 | 2021-06-22 | 9.870 | 87,000 | +1,000 | 0.01% | 858,690 |
| 2021-06-23 | 2021-06-21 | 9.440 | 86,000 | -1,000 | 0.01% | 811,840 |
| 2021-06-21 | 2021-06-17 | 9.110 | 87,000 | -2,000 | 0.01% | 792,570 |
| 2021-06-18 | 2021-06-16 | 8.860 | 89,000 | +2,000 | 0.01% | 788,540 |
| 2021-06-17 | 2021-06-15 | 9.200 | 87,000 | -1,000 | 0.01% | 800,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 88,000 | +1,000 | 0.01% | 943,360 |
| 2021-06-15 | 2021-06-10 | 10.780 | 87,000 | -2,000 | 0.01% | 937,860 |
| 2021-06-11 | 2021-06-09 | 11.140 | 89,000 | +2,000 | 0.01% | 991,460 |
| 2021-06-10 | 2021-06-08 | 10.820 | 87,000 | +6,000 | 0.01% | 941,340 |
| 2021-06-09 | 2021-06-07 | 11.180 | 81,000 | +1,000 | 0.01% | 905,580 |
| 2021-06-08 | 2021-06-04 | 11.620 | 80,000 | -23,000 | 0.01% | 929,600 |
| 2021-06-07 | 2021-06-03 | 11.480 | 103,000 | -13,000 | 0.01% | 1,182,440 |
| 2021-06-04 | 2021-06-02 | 11.260 | 116,000 | +17,000 | 0.02% | 1,306,160 |
| 2021-06-02 | 2021-05-31 | 11.720 | 99,000 | -5,000 | 0.01% | 1,160,280 |
| 2021-06-01 | 2021-05-28 | 10.580 | 104,000 | -9,000 | 0.01% | 1,100,320 |
| 2021-05-31 | 2021-05-27 | 10.420 | 113,000 | +25,000 | 0.01% | 1,177,460 |
| 2021-05-27 | 2021-05-25 | 9.600 | 88,000 | +1,000 | 0.01% | 844,800 |
| 2021-05-24 | 2021-05-20 | 9.840 | 87,000 | -1,000 | 0.01% | 856,080 |
| 2021-05-14 | 2021-05-12 | 9.430 | 88,000 | +1,000 | 0.01% | 829,840 |
| 2021-05-13 | 2021-05-11 | 9.620 | 87,000 | -3,000 | 0.01% | 836,940 |
| 2021-05-10 | 2021-05-06 | 10.120 | 90,000 | -1,000 | 0.01% | 910,800 |
| 2021-05-07 | 2021-05-05 | 10.040 | 91,000 | +1,000 | 0.01% | 913,640 |
| 2021-05-06 | 2021-05-04 | 10.020 | 90,000 | +1,000 | 0.01% | 901,800 |
| 2021-05-04 | 2021-04-30 | 10.020 | 89,000 | -4,000 | 0.01% | 891,780 |
| 2021-05-03 | 2021-04-29 | 9.990 | 93,000 | -1,000 | 0.01% | 929,070 |
| 2021-04-29 | 2021-04-27 | 10.100 | 94,000 | -1,000 | 0.01% | 949,400 |
| 2021-04-28 | 2021-04-26 | 9.790 | 95,000 | -3,000 | 0.01% | 930,050 |
| 2021-04-27 | 2021-04-23 | 9.700 | 98,000 | -2,000 | 0.01% | 950,600 |
| 2021-04-26 | 2021-04-22 | 9.850 | 100,000 | -2,000 | 0.01% | 985,000 |
| 2021-04-23 | 2021-04-21 | 9.560 | 102,000 | -1,000 | 0.01% | 975,120 |
| 2021-04-16 | 2021-04-14 | 8.890 | 103,000 | +3,000 | 0.01% | 915,670 |
| 2021-04-15 | 2021-04-13 | 9.020 | 100,000 | +2,000 | 0.01% | 902,000 |
| 2021-04-13 | 2021-04-09 | 9.070 | 98,000 | -1,000 | 0.01% | 888,860 |
| 2021-04-09 | 2021-04-07 | 9.050 | 99,000 | +1,000 | 0.01% | 895,950 |
| 2021-04-08 | 2021-04-01 | 9.120 | 98,000 | -2,000 | 0.01% | 893,760 |
| 2021-03-31 | 2021-03-29 | 8.960 | 100,000 | -5,000 | 0.01% | 896,000 |
| 2021-03-29 | 2021-03-25 | 8.970 | 105,000 | -1,000 | 0.01% | 941,850 |
| 2021-03-25 | 2021-03-23 | 8.950 | 106,000 | +5,000 | 0.01% | 948,700 |
| 2021-03-24 | 2021-03-22 | 9.000 | 101,000 | -1,000 | 0.01% | 909,000 |
| 2021-03-19 | 2021-03-17 | 9.170 | 102,000 | +1,000 | 0.01% | 935,340 |
| 2021-03-17 | 2021-03-15 | 8.800 | 101,000 | -2,000 | 0.01% | 888,800 |
| 2021-03-15 | 2021-03-11 | 8.800 | 103,000 | -10,000 | 0.01% | 906,400 |
| 2021-03-11 | 2021-03-09 | 8.260 | 113,000 | -1,000 | 0.01% | 933,380 |
| 2021-03-09 | 2021-03-05 | 8.680 | 114,000 | -3,000 | 0.01% | 989,520 |
| 2021-02-26 | 2021-02-24 | 8.860 | 117,000 | -12,000 | 0.02% | 1,036,620 |
| 2021-02-25 | 2021-02-23 | 9.150 | 129,000 | -2,000 | 0.02% | 1,180,350 |
| 2021-02-22 | 2021-02-18 | 9.210 | 131,000 | +2,000 | 0.02% | 1,206,510 |
| 2021-02-19 | 2021-02-17 | 9.310 | 129,000 | -4,000 | 0.02% | 1,200,990 |
| 2021-02-17 | 2021-02-11 | 9.020 | 133,000 | -4,000 | 0.02% | 1,199,660 |
| 2021-02-16 | 2021-02-09 | 9.030 | 137,000 | -1,000 | 0.02% | 1,237,110 |
| 2021-02-10 | 2021-02-08 | 9.090 | 138,000 | -10,000 | 0.02% | 1,254,420 |
| 2021-02-09 | 2021-02-05 | 8.980 | 148,000 | -9,000 | 0.02% | 1,329,040 |
| 2021-02-08 | 2021-02-04 | 8.450 | 157,000 | -8,000 | 0.02% | 1,326,650 |
| 2021-02-05 | 2021-02-03 | 8.390 | 165,000 | +17,000 | 0.02% | 1,384,350 |
| 2021-02-03 | 2021-02-01 | 9.210 | 148,000 | +3,000 | 0.02% | 1,363,080 |
| 2021-02-02 | 2021-01-29 | 9.170 | 145,000 | -3,000 | 0.02% | 1,329,650 |
| 2021-02-01 | 2021-01-28 | 8.750 | 148,000 | -4,000 | 0.02% | 1,295,000 |
| 2021-01-28 | 2021-01-26 | 9.390 | 152,000 | -1,000 | 0.02% | 1,427,280 |
| 2021-01-27 | 2021-01-25 | 9.930 | 153,000 | +6,000 | 0.02% | 1,519,290 |
| 2021-01-26 | 2021-01-22 | 9.910 | 147,000 | -4,000 | 0.02% | 1,456,770 |
| 2021-01-25 | 2021-01-21 | 10.180 | 151,000 | -5,000 | 0.02% | 1,537,180 |
| 2021-01-22 | 2021-01-20 | 10.640 | 156,000 | +13,000 | 0.02% | 1,659,840 |
| 2021-01-21 | 2021-01-19 | 10.800 | 143,000 | -21,000 | 0.02% | 1,544,400 |
| 2021-01-20 | 2021-01-18 | 10.000 | 164,000 | -2,000 | 0.02% | 1,640,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 166,000 | -2,000 | 0.02% | 1,548,780 |
| 2021-01-18 | 2021-01-14 | 9.410 | 168,000 | +3,000 | 0.02% | 1,580,880 |
| 2021-01-15 | 2021-01-13 | 8.410 | 165,000 | +13,000 | 0.02% | 1,387,650 |
| 2021-01-13 | 2021-01-11 | 8.690 | 152,000 | +1,000 | 0.02% | 1,320,880 |
| 2021-01-12 | 2021-01-08 | 8.890 | 151,000 | -14,000 | 0.02% | 1,342,390 |
| 2021-01-08 | 2021-01-06 | 9.250 | 165,000 | +5,000 | 0.02% | 1,526,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 160,000 | -49,000 | 0.02% | 1,499,200 |
| 2021-01-06 | 2021-01-04 | 9.980 | 209,000 | +11,000 | 0.03% | 2,085,820 |
| 2021-01-05 | 2020-12-31 | 10.560 | 198,000 | -30,000 | 0.03% | 2,090,880 |
| 2021-01-04 | 2020-12-29 | 10.000 | 228,000 | -17,000 | 0.03% | 2,280,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 245,000 | -16,000 | 0.03% | 2,450,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 261,000 | -11,000 | 0.03% | 2,610,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 272,000 | -10,000 | 0.04% | 2,807,040 |
| 2020-12-22 | 2020-12-18 | 10.700 | 282,000 | +10,000 | 0.04% | 3,017,400 |
| 2020-12-21 | 2020-12-17 | 10.780 | 272,000 | +11,000 | 0.04% | 2,932,160 |
| 2020-12-18 | 2020-12-16 | 10.800 | 261,000 | -1,000 | 0.03% | 2,818,800 |
| 2020-12-17 | 2020-12-15 | 10.840 | 262,000 | -3,000 | 0.03% | 2,840,080 |
| 2020-12-16 | 2020-12-14 | 11.000 | 265,000 | -22,000 | 0.03% | 2,915,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 287,000 | -99,000 | 0.04% | 2,875,740 |
| 2020-12-14 | 2020-12-10 | 11.020 | 386,000 | 0.05% | 4,253,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy