History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 2,766,000 | +0 | 0.32% | 39,055,920 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,766,000 | +0 | 0.32% | 41,877,240 |
| 2025-10-10 | 2025-10-08 | 16.480 | 2,766,000 | -37,000 | 0.32% | 45,583,680 |
| 2025-10-09 | 2025-10-06 | 15.390 | 2,803,000 | +20,000 | 0.32% | 43,138,170 |
| 2025-10-08 | 2025-10-03 | 15.330 | 2,783,000 | +8,000 | 0.32% | 42,663,390 |
| 2025-10-06 | 2025-10-02 | 15.510 | 2,775,000 | +17,000 | 0.32% | 43,040,250 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,758,000 | +32,000 | 0.32% | 43,273,020 |
| 2025-10-02 | 2025-09-29 | 14.520 | 2,726,000 | +10,000 | 0.31% | 39,581,520 |
| 2025-09-30 | 2025-09-26 | 14.010 | 2,716,000 | +7,000 | 0.31% | 38,051,160 |
| 2025-09-29 | 2025-09-25 | 14.060 | 2,709,000 | -44,000 | 0.31% | 38,088,540 |
| 2025-09-26 | 2025-09-24 | 14.260 | 2,753,000 | -47,000 | 0.32% | 39,257,780 |
| 2025-09-25 | 2025-09-23 | 15.140 | 2,800,000 | +4,000 | 0.32% | 42,392,000 |
| 2025-09-24 | 2025-09-22 | 15.600 | 2,796,000 | -35,000 | 0.32% | 43,617,600 |
| 2025-09-23 | 2025-09-19 | 15.360 | 2,831,000 | +4,000 | 0.32% | 43,484,160 |
| 2025-09-22 | 2025-09-18 | 15.460 | 2,827,000 | +26,000 | 0.32% | 43,705,420 |
| 2025-09-19 | 2025-09-17 | 15.630 | 2,801,000 | -6,000 | 0.32% | 43,779,630 |
| 2025-09-18 | 2025-09-16 | 15.820 | 2,807,000 | -145,000 | 0.32% | 44,406,740 |
| 2025-09-17 | 2025-09-15 | 16.480 | 2,952,000 | -156,000 | 0.34% | 48,648,960 |
| 2025-09-16 | 2025-09-12 | 16.380 | 3,108,000 | -146,000 | 0.36% | 50,909,040 |
| 2025-09-15 | 2025-09-11 | 16.440 | 3,254,000 | -290,000 | 0.37% | 53,495,760 |
| 2025-09-12 | 2025-09-10 | 17.210 | 3,544,000 | -59,000 | 0.41% | 60,992,240 |
| 2025-09-11 | 2025-09-09 | 17.150 | 3,603,000 | -267,000 | 0.41% | 61,791,450 |
| 2025-09-10 | 2025-09-08 | 17.890 | 3,870,000 | +87,000 | 0.44% | 69,234,300 |
| 2025-09-09 | 2025-09-05 | 17.130 | 3,783,000 | +290,000 | 0.43% | 64,802,790 |
| 2025-09-08 | 2025-09-04 | 15.990 | 3,493,000 | +62,000 | 0.40% | 55,853,070 |
| 2025-09-05 | 2025-09-03 | 16.080 | 3,431,000 | -5,040,000 | 0.39% | 55,170,480 |
| 2025-09-04 | 2025-09-02 | 14.730 | 8,471,000 | -110,000 | 1.02% | 124,777,830 |
| 2025-09-03 | 2025-09-01 | 14.990 | 8,581,000 | -173,000 | 1.04% | 128,629,190 |
| 2025-09-02 | 2025-08-29 | 14.720 | 8,754,000 | -223,000 | 1.06% | 128,858,880 |
| 2025-09-01 | 2025-08-28 | 12.700 | 8,977,000 | -33,000 | 1.09% | 114,007,900 |
| 2025-08-29 | 2025-08-27 | 12.850 | 9,010,000 | +100,000 | 1.09% | 115,778,500 |
| 2025-08-28 | 2025-08-26 | 13.400 | 8,910,000 | -169,000 | 1.08% | 119,394,000 |
| 2025-08-27 | 2025-08-25 | 12.390 | 9,079,000 | -518,000 | 1.10% | 112,488,810 |
| 2025-08-26 | 2025-08-22 | 12.440 | 9,597,000 | -111,000 | 1.16% | 119,386,680 |
| 2025-08-25 | 2025-08-21 | 12.110 | 9,708,000 | +4,000 | 1.17% | 117,563,880 |
| 2025-08-22 | 2025-08-20 | 11.520 | 9,704,000 | -212,000 | 1.17% | 111,790,080 |
| 2025-08-21 | 2025-08-19 | 12.230 | 9,916,000 | -97,000 | 1.20% | 121,272,680 |
| 2025-08-20 | 2025-08-18 | 12.610 | 10,013,000 | -100,000 | 1.21% | 126,263,930 |
| 2025-08-19 | 2025-08-15 | 12.190 | 10,113,000 | -52,000 | 1.22% | 123,277,470 |
| 2025-08-18 | 2025-08-14 | 11.550 | 10,165,000 | -42,000 | 1.23% | 117,405,750 |
| 2025-08-15 | 2025-08-13 | 11.260 | 10,207,000 | -308,000 | 1.24% | 114,930,820 |
| 2025-08-14 | 2025-08-12 | 10.770 | 10,515,000 | +54,000 | 1.27% | 113,246,550 |
| 2025-08-13 | 2025-08-11 | 10.990 | 10,461,000 | +16,000 | 1.27% | 114,966,390 |
| 2025-08-12 | 2025-08-08 | 10.400 | 10,445,000 | +72,000 | 1.26% | 108,628,000 |
| 2025-08-11 | 2025-08-07 | 9.500 | 10,373,000 | -12,000 | 1.26% | 98,543,500 |
| 2025-08-08 | 2025-08-06 | 9.470 | 10,385,000 | +18,000 | 1.26% | 98,345,950 |
| 2025-08-07 | 2025-08-05 | 9.670 | 10,367,000 | -32,000 | 1.25% | 100,248,890 |
| 2025-08-06 | 2025-08-04 | 8.920 | 10,399,000 | +52,000 | 1.26% | 92,759,080 |
| 2025-08-05 | 2025-08-01 | 9.020 | 10,347,000 | +221,000 | 1.25% | 93,329,940 |
| 2025-08-04 | 2025-07-31 | 9.400 | 10,126,000 | -36,000 | 1.23% | 95,184,400 |
| 2025-08-01 | 2025-07-30 | 10.300 | 10,162,000 | +37,000 | 1.23% | 104,668,600 |
| 2025-07-31 | 2025-07-29 | 10.240 | 10,125,000 | +456,000 | 1.23% | 103,680,000 |
| 2025-07-30 | 2025-07-28 | 9.600 | 9,669,000 | -245,000 | 1.17% | 92,822,400 |
| 2025-07-29 | 2025-07-25 | 9.610 | 9,914,000 | +364,000 | 1.20% | 95,273,540 |
| 2025-07-28 | 2025-07-24 | 8.890 | 9,550,000 | -81,000 | 1.16% | 84,899,500 |
| 2025-07-25 | 2025-07-23 | 8.620 | 9,631,000 | -24,000 | 1.17% | 83,019,220 |
| 2025-07-24 | 2025-07-22 | 8.800 | 9,655,000 | -12,000 | 1.17% | 84,964,000 |
| 2025-07-23 | 2025-07-21 | 9.040 | 9,667,000 | -242,000 | 1.17% | 87,389,680 |
| 2025-07-22 | 2025-07-18 | 8.990 | 9,909,000 | +214,000 | 1.20% | 89,081,910 |
| 2025-07-21 | 2025-07-17 | 8.300 | 9,695,000 | -2,000 | 1.17% | 80,468,500 |
| 2025-07-18 | 2025-07-16 | 7.910 | 9,697,000 | -55,000 | 1.17% | 76,703,270 |
| 2025-07-16 | 2025-07-14 | 7.790 | 9,752,000 | -360,000 | 1.18% | 75,968,080 |
| 2025-07-15 | 2025-07-11 | 7.740 | 10,112,000 | -35,000 | 1.22% | 78,266,880 |
| 2025-07-14 | 2025-07-10 | 7.960 | 10,147,000 | -40,000 | 1.23% | 80,770,120 |
| 2025-07-11 | 2025-07-09 | 7.920 | 10,187,000 | +8,000 | 1.23% | 80,681,040 |
| 2025-07-10 | 2025-07-08 | 7.910 | 10,179,000 | -9,000 | 1.23% | 80,515,890 |
| 2025-07-09 | 2025-07-07 | 8.160 | 10,188,000 | -128,000 | 1.23% | 83,134,080 |
| 2025-07-08 | 2025-07-04 | 8.390 | 10,316,000 | -118,000 | 1.25% | 86,551,240 |
| 2025-07-07 | 2025-07-03 | 8.450 | 10,434,000 | -8,000 | 1.26% | 88,167,300 |
| 2025-07-04 | 2025-07-02 | 8.460 | 10,442,000 | -130,000 | 1.26% | 88,339,320 |
| 2025-07-03 | 2025-06-30 | 8.480 | 10,572,000 | -35,000 | 1.28% | 89,650,560 |
| 2025-07-02 | 2025-06-27 | 8.270 | 10,607,000 | -153,000 | 1.28% | 87,719,890 |
| 2025-06-30 | 2025-06-26 | 8.450 | 10,760,000 | -38,000 | 1.30% | 90,922,000 |
| 2025-06-27 | 2025-06-25 | 8.640 | 10,798,000 | +192,000 | 1.31% | 93,294,720 |
| 2025-06-26 | 2025-06-24 | 8.910 | 10,606,000 | +163,000 | 1.28% | 94,499,460 |
| 2025-06-25 | 2025-06-23 | 8.750 | 10,443,000 | +87,000 | 1.26% | 91,376,250 |
| 2025-06-24 | 2025-06-20 | 7.790 | 10,356,000 | +4,000 | 1.25% | 80,673,240 |
| 2025-06-23 | 2025-06-19 | 7.790 | 10,352,000 | -314,000 | 1.25% | 80,642,080 |
| 2025-06-20 | 2025-06-18 | 8.220 | 10,666,000 | -101,000 | 1.29% | 87,674,520 |
| 2025-06-19 | 2025-06-17 | 7.760 | 10,767,000 | -71,000 | 1.30% | 83,551,920 |
| 2025-06-18 | 2025-06-16 | 9.180 | 10,838,000 | -21,000 | 1.31% | 99,492,840 |
| 2025-06-17 | 2025-06-13 | 8.660 | 10,859,000 | -280,000 | 1.31% | 94,038,940 |
| 2025-06-16 | 2025-06-12 | 9.050 | 11,139,000 | +17,000 | 1.35% | 100,807,950 |
| 2025-06-13 | 2025-06-11 | 9.050 | 11,122,000 | +61,000 | 1.34% | 100,654,100 |
| 2025-06-12 | 2025-06-10 | 9.180 | 11,061,000 | -97,000 | 1.34% | 101,539,980 |
| 2025-06-11 | 2025-06-09 | 8.330 | 11,158,000 | -140,000 | 1.35% | 92,946,140 |
| 2025-06-10 | 2025-06-06 | 7.960 | 11,298,000 | -288,000 | 1.36% | 89,932,080 |
| 2025-06-09 | 2025-06-05 | 7.890 | 11,586,000 | -375,000 | 1.40% | 91,413,540 |
| 2025-06-06 | 2025-06-04 | 8.750 | 11,961,000 | +132,000 | 1.44% | 104,658,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 11,829,000 | +19,000 | 1.43% | 107,525,610 |
| 2025-06-04 | 2025-06-02 | 9.310 | 11,810,000 | -203,000 | 1.42% | 109,951,100 |
| 2025-06-03 | 2025-05-30 | 8.930 | 12,013,000 | +84,000 | 1.45% | 107,276,090 |
| 2025-06-02 | 2025-05-29 | 8.740 | 11,929,000 | +124,000 | 1.44% | 104,259,460 |
| 2025-05-30 | 2025-05-28 | 8.380 | 11,805,000 | +48,000 | 1.42% | 98,925,900 |
| 2025-05-29 | 2025-05-27 | 8.500 | 11,757,000 | +101,000 | 1.42% | 99,934,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 11,656,000 | -96,000 | 1.41% | 97,910,400 |
| 2025-05-27 | 2025-05-23 | 8.810 | 11,752,000 | -38,000 | 1.42% | 103,535,120 |
| 2025-05-26 | 2025-05-22 | 9.150 | 11,790,000 | -657,000 | 1.42% | 107,878,500 |
| 2025-05-23 | 2025-05-21 | 9.700 | 12,447,000 | -11,000 | 1.50% | 120,735,900 |
| 2025-05-22 | 2025-05-20 | 9.800 | 12,458,000 | -44,000 | 1.50% | 122,088,400 |
| 2025-05-20 | 2025-05-16 | 9.200 | 12,502,000 | +96,000 | 1.50% | 115,018,400 |
| 2025-05-19 | 2025-05-15 | 9.270 | 12,406,000 | +131,000 | 1.49% | 115,003,620 |
| 2025-05-16 | 2025-05-14 | 8.950 | 12,275,000 | -31,000 | 1.48% | 109,861,250 |
| 2025-05-15 | 2025-05-13 | 8.830 | 12,306,000 | -50,000 | 1.48% | 108,661,980 |
| 2025-05-14 | 2025-05-12 | 8.200 | 12,356,000 | -544,000 | 1.48% | 101,319,200 |
| 2025-05-13 | 2025-05-09 | 8.990 | 12,900,000 | +98,000 | 1.55% | 115,971,000 |
| 2025-05-12 | 2025-05-08 | 8.440 | 12,802,000 | +1,000 | 1.54% | 108,048,880 |
| 2025-05-09 | 2025-05-07 | 8.180 | 12,801,000 | -441,000 | 1.54% | 104,712,180 |
| 2025-05-08 | 2025-05-06 | 8.670 | 13,242,000 | -176,000 | 1.59% | 114,808,140 |
| 2025-05-07 | 2025-05-02 | 8.810 | 13,418,000 | -168,000 | 1.61% | 118,212,580 |
| 2025-05-06 | 2025-04-30 | 8.600 | 13,586,000 | -81,000 | 1.63% | 116,839,600 |
| 2025-05-02 | 2025-04-29 | 8.600 | 13,667,000 | +59,000 | 1.64% | 117,536,200 |
| 2025-04-30 | 2025-04-28 | 8.340 | 13,608,000 | +75,000 | 1.63% | 113,490,720 |
| 2025-04-29 | 2025-04-25 | 8.210 | 13,533,000 | -22,000 | 1.62% | 111,105,930 |
| 2025-04-28 | 2025-04-24 | 7.940 | 13,555,000 | +24,000 | 1.62% | 107,626,700 |
| 2025-04-25 | 2025-04-23 | 7.850 | 13,531,000 | -4,000 | 1.62% | 106,218,350 |
| 2025-04-24 | 2025-04-22 | 8.110 | 13,535,000 | +353,000 | 1.62% | 109,768,850 |
| 2025-04-23 | 2025-04-17 | 7.180 | 13,182,000 | -4,000 | 1.58% | 94,646,760 |
| 2025-04-22 | 2025-04-16 | 7.180 | 13,186,000 | +79,000 | 1.58% | 94,675,480 |
| 2025-04-17 | 2025-04-15 | 7.660 | 13,107,000 | -133,000 | 1.57% | 100,399,620 |
| 2025-04-16 | 2025-04-14 | 7.770 | 13,240,000 | +80,000 | 1.59% | 102,874,800 |
| 2025-04-15 | 2025-04-11 | 7.150 | 13,160,000 | +228,000 | 1.57% | 94,094,000 |
| 2025-04-14 | 2025-04-10 | 6.470 | 12,932,000 | +143,000 | 1.55% | 83,670,040 |
| 2025-04-11 | 2025-04-09 | 5.980 | 12,789,000 | -159,000 | 1.53% | 76,478,220 |
| 2025-04-10 | 2025-04-08 | 5.900 | 12,948,000 | -137,000 | 1.55% | 76,393,200 |
| 2025-04-09 | 2025-04-07 | 5.430 | 13,085,000 | +434,000 | 1.57% | 71,051,550 |
| 2025-04-08 | 2025-04-03 | 7.550 | 12,651,000 | -43,000 | 1.51% | 95,515,050 |
| 2025-04-07 | 2025-04-02 | 8.700 | 12,694,000 | -356,000 | 1.67% | 110,437,800 |
| 2025-04-03 | 2025-04-01 | 8.700 | 13,050,000 | -501,000 | 1.72% | 113,535,000 |
| 2025-04-02 | 2025-03-31 | 9.000 | 13,551,000 | -30,000 | 1.79% | 121,959,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 13,581,000 | -91,000 | 1.79% | 124,673,580 |
| 2025-03-31 | 2025-03-27 | 8.580 | 13,672,000 | +74,000 | 1.81% | 117,305,760 |
| 2025-03-28 | 2025-03-26 | 8.370 | 13,598,000 | -8,000 | 1.80% | 113,815,260 |
| 2025-03-27 | 2025-03-25 | 7.930 | 13,606,000 | -317,000 | 1.80% | 107,895,580 |
| 2025-03-26 | 2025-03-24 | 8.260 | 13,923,000 | +843,000 | 1.84% | 115,003,980 |
| 2025-03-25 | 2025-03-21 | 7.830 | 13,080,000 | +51,000 | 1.73% | 102,416,400 |
| 2025-03-24 | 2025-03-20 | 8.470 | 13,029,000 | -307,000 | 1.72% | 110,355,630 |
| 2025-03-21 | 2025-03-19 | 8.600 | 13,336,000 | -99,000 | 1.76% | 114,689,600 |
| 2025-03-20 | 2025-03-18 | 8.640 | 13,435,000 | +38,000 | 1.77% | 116,078,400 |
| 2025-03-19 | 2025-03-17 | 8.320 | 13,397,000 | +11,000 | 1.77% | 111,463,040 |
| 2025-03-18 | 2025-03-14 | 8.150 | 13,386,000 | +268,000 | 1.77% | 109,095,900 |
| 2025-03-17 | 2025-03-13 | 8.300 | 13,118,000 | -36,000 | 1.73% | 108,879,400 |
| 2025-03-14 | 2025-03-12 | 8.400 | 13,154,000 | -155,000 | 1.74% | 110,493,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 13,309,000 | -153,000 | 1.76% | 110,863,970 |
| 2025-03-12 | 2025-03-10 | 7.470 | 13,462,000 | +104,000 | 1.78% | 100,561,140 |
| 2025-03-11 | 2025-03-07 | 6.770 | 13,358,000 | +51,000 | 1.76% | 90,433,660 |
| 2025-03-10 | 2025-03-06 | 6.700 | 13,307,000 | +361,000 | 1.76% | 89,156,900 |
| 2025-03-07 | 2025-03-05 | 5.980 | 12,946,000 | +68,000 | 1.71% | 77,417,080 |
| 2025-03-06 | 2025-03-04 | 5.470 | 12,878,000 | -67,000 | 1.70% | 70,442,660 |
| 2025-03-05 | 2025-03-03 | 5.500 | 12,945,000 | -66,000 | 1.71% | 71,197,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 13,011,000 | -271,000 | 1.72% | 67,657,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 13,282,000 | +48,000 | 1.75% | 74,246,380 |
| 2025-02-28 | 2025-02-26 | 5.500 | 13,234,000 | +4,000 | 1.75% | 72,787,000 |
| 2025-02-27 | 2025-02-25 | 5.550 | 13,230,000 | +56,000 | 1.75% | 73,426,500 |
| 2025-02-26 | 2025-02-24 | 5.710 | 13,174,000 | +40,000 | 1.74% | 75,223,540 |
| 2025-02-25 | 2025-02-21 | 5.480 | 13,134,000 | -132,000 | 1.73% | 71,974,320 |
| 2025-02-24 | 2025-02-20 | 5.300 | 13,266,000 | -48,000 | 1.75% | 70,309,800 |
| 2025-02-21 | 2025-02-19 | 5.450 | 13,314,000 | -112,000 | 1.76% | 72,561,300 |
| 2025-02-20 | 2025-02-18 | 5.080 | 13,426,000 | -127,000 | 1.77% | 68,204,080 |
| 2025-02-19 | 2025-02-17 | 4.580 | 13,553,000 | -122,000 | 1.79% | 62,072,740 |
| 2025-02-18 | 2025-02-14 | 4.020 | 13,675,000 | +214,000 | 1.81% | 54,973,500 |
| 2025-02-17 | 2025-02-13 | 4.000 | 13,461,000 | -95,000 | 1.78% | 53,844,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 13,556,000 | -388,000 | 1.79% | 57,613,000 |
| 2025-02-13 | 2025-02-11 | 4.300 | 13,944,000 | -151,000 | 1.84% | 59,959,200 |
| 2025-02-12 | 2025-02-10 | 4.170 | 14,095,000 | +186,000 | 1.86% | 58,776,150 |
| 2025-02-11 | 2025-02-07 | 3.620 | 13,909,000 | -1,035,000 | 1.83% | 50,350,580 |
| 2025-02-10 | 2025-02-06 | 4.230 | 14,944,000 | +105,000 | 1.97% | 63,213,120 |
| 2025-02-07 | 2025-02-05 | 4.160 | 14,839,000 | +119,000 | 1.95% | 61,730,240 |
| 2025-02-06 | 2025-02-04 | 3.890 | 14,720,000 | +112,000 | 1.93% | 57,260,800 |
| 2025-02-05 | 2025-02-03 | 3.740 | 14,608,000 | -5,000 | 1.91% | 54,633,920 |
| 2025-02-04 | 2025-01-28 | 3.660 | 14,613,000 | +30,000 | 1.91% | 53,483,580 |
| 2025-02-03 | 2025-01-24 | 3.400 | 14,583,000 | +67,000 | 1.91% | 49,582,200 |
| 2025-01-27 | 2025-01-23 | 3.180 | 14,516,000 | -35,000 | 1.90% | 46,160,880 |
| 2025-01-24 | 2025-01-22 | 3.340 | 14,551,000 | +342,000 | 1.91% | 48,600,340 |
| 2025-01-23 | 2025-01-21 | 2.980 | 14,209,000 | +73,000 | 1.86% | 42,342,820 |
| 2025-01-22 | 2025-01-20 | 3.030 | 14,136,000 | -68,000 | 1.85% | 42,832,080 |
| 2025-01-21 | 2025-01-17 | 2.880 | 14,204,000 | +308,000 | 1.86% | 40,907,520 |
| 2025-01-20 | 2025-01-16 | 2.840 | 13,896,000 | +405,000 | 1.82% | 39,464,640 |
| 2025-01-17 | 2025-01-15 | 2.580 | 13,491,000 | +146,000 | 1.77% | 34,806,780 |
| 2025-01-16 | 2025-01-14 | 2.650 | 13,345,000 | +16,000 | 1.75% | 35,364,250 |
| 2025-01-15 | 2025-01-13 | 2.670 | 13,329,000 | +407,000 | 1.74% | 35,588,430 |
| 2025-01-14 | 2025-01-10 | 2.410 | 12,922,000 | -204,000 | 1.69% | 31,142,020 |
| 2025-01-13 | 2025-01-09 | 2.420 | 13,126,000 | +93,000 | 1.72% | 31,764,920 |
| 2025-01-10 | 2025-01-08 | 2.240 | 13,033,000 | -190,000 | 1.70% | 29,193,920 |
| 2025-01-09 | 2025-01-07 | 2.400 | 13,223,000 | +497,000 | 1.73% | 31,735,200 |
| 2025-01-08 | 2025-01-06 | 2.430 | 12,726,000 | +452,000 | 1.66% | 30,924,180 |
| 2025-01-07 | 2025-01-03 | 2.080 | 12,274,000 | +149,000 | 1.60% | 25,529,920 |
| 2025-01-06 | 2025-01-02 | 1.980 | 12,125,000 | +298,000 | 1.59% | 24,007,500 |
| 2025-01-03 | 2024-12-31 | 1.860 | 11,827,000 | -340,000 | 1.55% | 21,998,220 |
| 2025-01-02 | 2024-12-27 | 1.800 | 12,167,000 | -205,000 | 1.59% | 21,900,600 |
| 2024-12-30 | 2024-12-24 | 1.430 | 12,372,000 | +52,000 | 1.62% | 17,691,960 |
| 2024-12-23 | 2024-12-19 | 1.290 | 12,320,000 | +60,000 | 1.61% | 15,892,800 |
| 2024-12-20 | 2024-12-18 | 1.220 | 12,260,000 | -10,000 | 1.60% | 14,957,200 |
| 2024-12-19 | 2024-12-17 | 1.240 | 12,270,000 | -16,000 | 1.60% | 15,214,800 |
| 2024-12-03 | 2024-11-29 | 1.170 | 12,286,000 | -50,000 | 1.61% | 14,374,620 |
| 2024-11-28 | 2024-11-26 | 1.180 | 12,336,000 | -30,000 | 1.61% | 14,556,480 |
| 2024-11-26 | 2024-11-22 | 1.220 | 12,366,000 | -20,000 | 1.62% | 15,086,520 |
| 2024-11-22 | 2024-11-20 | 1.280 | 12,386,000 | +28,000 | 1.62% | 15,854,080 |
| 2024-11-14 | 2024-11-12 | 1.200 | 12,358,000 | -20,000 | 1.61% | 14,829,600 |
| 2024-11-11 | 2024-11-07 | 1.180 | 12,378,000 | +12,000 | 1.62% | 14,606,040 |
| 2024-11-07 | 2024-11-05 | 1.200 | 12,366,000 | +20,000 | 1.61% | 14,839,200 |
| 2024-11-06 | 2024-11-04 | 1.200 | 12,346,000 | -37,000 | 1.61% | 14,815,200 |
| 2024-11-05 | 2024-11-01 | 1.200 | 12,383,000 | +10,000 | 1.62% | 14,859,600 |
| 2024-11-04 | 2024-10-31 | 1.210 | 12,373,000 | -10,000 | 1.61% | 14,971,330 |
| 2024-10-29 | 2024-10-25 | 1.290 | 12,383,000 | -10,000 | 1.61% | 15,974,070 |
| 2024-10-28 | 2024-10-24 | 1.200 | 12,393,000 | -10,000 | 1.62% | 14,871,600 |
| 2024-10-23 | 2024-10-21 | 1.270 | 12,403,000 | +20,000 | 1.62% | 15,751,810 |
| 2024-10-17 | 2024-10-15 | 1.230 | 12,383,000 | -13,000 | 1.61% | 15,231,090 |
| 2024-10-16 | 2024-10-14 | 1.330 | 12,396,000 | -18,000 | 1.62% | 16,486,680 |
| 2024-10-14 | 2024-10-09 | 1.330 | 12,414,000 | -50,000 | 1.62% | 16,510,620 |
| 2024-10-10 | 2024-10-08 | 1.380 | 12,464,000 | +13,000 | 1.62% | 17,200,320 |
| 2024-10-09 | 2024-10-07 | 1.640 | 12,451,000 | +104,000 | 1.62% | 20,419,640 |
| 2024-10-07 | 2024-10-03 | 1.400 | 12,347,000 | -90,000 | 1.61% | 17,285,800 |
| 2024-10-04 | 2024-10-02 | 1.480 | 12,437,000 | +240,000 | 1.62% | 18,406,760 |
| 2024-10-03 | 2024-09-30 | 1.440 | 12,197,000 | -1,000 | 1.59% | 17,563,680 |
| 2024-10-02 | 2024-09-27 | 1.320 | 12,198,000 | +12,000 | 1.59% | 16,101,360 |
| 2024-09-30 | 2024-09-26 | 1.220 | 12,186,000 | -1,000 | 1.59% | 14,866,920 |
| 2024-09-27 | 2024-09-25 | 1.150 | 12,187,000 | +10,000 | 1.59% | 14,015,050 |
| 2024-09-26 | 2024-09-24 | 1.200 | 12,177,000 | +16,000 | 1.59% | 14,612,400 |
| 2024-09-23 | 2024-09-19 | 1.230 | 12,161,000 | +20,000 | 1.58% | 14,958,030 |
| 2024-09-12 | 2024-09-10 | 1.080 | 12,141,000 | -14,000 | 1.58% | 13,112,280 |
| 2024-09-05 | 2024-09-03 | 1.160 | 12,155,000 | -7,000 | 1.58% | 14,099,800 |
| 2024-08-27 | 2024-08-23 | 1.110 | 12,162,000 | +5,000 | 1.58% | 13,499,820 |
| 2024-08-26 | 2024-08-22 | 1.180 | 12,157,000 | +6,000 | 1.58% | 14,345,260 |
| 2024-08-23 | 2024-08-21 | 1.210 | 12,151,000 | +17,000 | 1.58% | 14,702,710 |
| 2024-08-20 | 2024-08-16 | 1.260 | 12,134,000 | +9,000 | 1.58% | 15,288,840 |
| 2024-08-14 | 2024-08-12 | 1.250 | 12,125,000 | -5,000 | 1.58% | 15,156,250 |
| 2024-08-13 | 2024-08-09 | 1.250 | 12,130,000 | +6,000 | 1.58% | 15,162,500 |
| 2024-08-09 | 2024-08-07 | 1.330 | 12,124,000 | -80,000 | 1.58% | 16,124,920 |
| 2024-08-07 | 2024-08-05 | 1.300 | 12,204,000 | -42,000 | 1.59% | 15,865,200 |
| 2024-07-30 | 2024-07-26 | 1.290 | 12,246,000 | +7,000 | 1.59% | 15,797,340 |
| 2024-07-23 | 2024-07-19 | 1.360 | 12,239,000 | +54,000 | 1.59% | 16,645,040 |
| 2024-07-22 | 2024-07-18 | 1.450 | 12,185,000 | +100,000 | 1.58% | 17,668,250 |
| 2024-07-18 | 2024-07-16 | 1.400 | 12,085,000 | -158,000 | 1.57% | 16,919,000 |
| 2024-07-17 | 2024-07-15 | 1.420 | 12,243,000 | -10,000 | 1.59% | 17,385,060 |
| 2024-07-12 | 2024-07-10 | 1.310 | 12,253,000 | +13,000 | 1.59% | 16,051,430 |
| 2024-07-02 | 2024-06-27 | 1.360 | 12,240,000 | -35,000 | 1.59% | 16,646,400 |
| 2024-06-20 | 2024-06-18 | 1.300 | 12,275,000 | +20,000 | 1.60% | 15,957,500 |
| 2024-06-18 | 2024-06-14 | 1.320 | 12,255,000 | -5,000 | 1.59% | 16,176,600 |
| 2024-06-14 | 2024-06-12 | 1.300 | 12,260,000 | +22,000 | 1.59% | 15,938,000 |
| 2024-06-13 | 2024-06-11 | 1.350 | 12,238,000 | -12,000 | 1.59% | 16,521,300 |
| 2024-06-11 | 2024-06-06 | 1.370 | 12,250,000 | -505,000 | 1.59% | 16,782,500 |
| 2024-06-06 | 2024-06-04 | 1.410 | 12,755,000 | -15,000 | 1.66% | 17,984,550 |
| 2024-06-05 | 2024-06-03 | 1.410 | 12,770,000 | -8,000 | 1.66% | 18,005,700 |
| 2024-06-03 | 2024-05-30 | 1.460 | 12,778,000 | +100,000 | 1.66% | 18,655,880 |
| 2024-05-30 | 2024-05-28 | 1.480 | 12,678,000 | -40,000 | 1.65% | 18,763,440 |
| 2024-05-27 | 2024-05-23 | 1.550 | 12,718,000 | +78,000 | 1.65% | 19,712,900 |
| 2024-05-21 | 2024-05-17 | 1.380 | 12,640,000 | +25,000 | 1.64% | 17,443,200 |
| 2024-05-20 | 2024-05-16 | 1.400 | 12,615,000 | +62,000 | 1.64% | 17,661,000 |
| 2024-05-17 | 2024-05-14 | 1.440 | 12,553,000 | -12,000 | 1.63% | 18,076,320 |
| 2024-05-16 | 2024-05-13 | 1.420 | 12,565,000 | +42,000 | 1.64% | 17,842,300 |
| 2024-05-13 | 2024-05-09 | 1.540 | 12,523,000 | -20,000 | 1.63% | 19,285,420 |
| 2024-05-10 | 2024-05-08 | 1.430 | 12,543,000 | +198,000 | 1.63% | 17,936,490 |
| 2024-05-09 | 2024-05-07 | 1.420 | 12,345,000 | -30,000 | 1.61% | 17,529,900 |
| 2024-05-08 | 2024-05-06 | 1.450 | 12,375,000 | +144,000 | 1.61% | 17,943,750 |
| 2024-05-06 | 2024-05-02 | 1.290 | 12,231,000 | +29,000 | 1.59% | 15,777,990 |
| 2024-05-02 | 2024-04-29 | 1.240 | 12,202,000 | +28,000 | 1.59% | 15,130,480 |
| 2024-04-29 | 2024-04-25 | 1.190 | 12,174,000 | +20,000 | 1.58% | 14,487,060 |
| 2024-04-25 | 2024-04-23 | 1.150 | 12,154,000 | +5,000 | 1.58% | 13,977,100 |
| 2024-04-23 | 2024-04-19 | 1.040 | 12,149,000 | +157,000 | 1.58% | 12,634,960 |
| 2024-04-19 | 2024-04-17 | 1.090 | 11,992,000 | +69,000 | 1.56% | 13,071,280 |
| 2024-04-16 | 2024-04-12 | 1.130 | 11,923,000 | +9,000 | 1.55% | 13,472,990 |
| 2024-04-15 | 2024-04-11 | 1.230 | 11,914,000 | +150,000 | 1.55% | 14,654,220 |
| 2024-04-10 | 2024-04-08 | 1.210 | 11,764,000 | +27,000 | 1.53% | 14,234,440 |
| 2024-04-09 | 2024-04-05 | 1.250 | 11,737,000 | +50,000 | 1.52% | 14,671,250 |
| 2024-04-05 | 2024-04-02 | 1.360 | 11,687,000 | -38,000 | 1.52% | 15,894,320 |
| 2024-03-21 | 2024-03-19 | 1.410 | 11,725,000 | +152,000 | 1.53% | 16,532,250 |
| 2024-03-18 | 2024-03-14 | 1.550 | 11,573,000 | +56,000 | 1.51% | 17,938,150 |
| 2024-03-15 | 2024-03-13 | 1.580 | 11,517,000 | +9,000 | 1.50% | 18,196,860 |
| 2024-03-12 | 2024-03-08 | 1.520 | 11,508,000 | +5,000 | 1.50% | 17,492,160 |
| 2024-03-11 | 2024-03-07 | 1.460 | 11,503,000 | +14,000 | 1.50% | 16,794,380 |
| 2024-03-06 | 2024-03-04 | 1.570 | 11,489,000 | +16,000 | 1.50% | 18,037,730 |
| 2024-03-05 | 2024-03-01 | 1.560 | 11,473,000 | +20,000 | 1.49% | 17,897,880 |
| 2024-03-04 | 2024-02-29 | 1.570 | 11,453,000 | +16,000 | 1.49% | 17,981,210 |
| 2024-03-01 | 2024-02-28 | 1.570 | 11,437,000 | +30,000 | 1.49% | 17,956,090 |
| 2024-02-29 | 2024-02-27 | 1.610 | 11,407,000 | +100,000 | 1.48% | 18,365,270 |
| 2024-02-28 | 2024-02-26 | 1.610 | 11,307,000 | +37,000 | 1.47% | 18,204,270 |
| 2024-02-27 | 2024-02-23 | 1.680 | 11,270,000 | +44,000 | 1.47% | 18,933,600 |
| 2024-02-23 | 2024-02-21 | 1.660 | 11,226,000 | +13,000 | 1.46% | 18,635,160 |
| 2024-02-22 | 2024-02-20 | 1.680 | 11,213,000 | -94,000 | 1.46% | 18,837,840 |
| 2024-02-21 | 2024-02-19 | 1.650 | 11,307,000 | -92,000 | 1.47% | 18,656,550 |
| 2024-02-20 | 2024-02-16 | 1.650 | 11,399,000 | -8,000 | 1.48% | 18,808,350 |
| 2024-02-19 | 2024-02-15 | 1.530 | 11,407,000 | +75,000 | 1.48% | 17,452,710 |
| 2024-02-16 | 2024-02-14 | 1.540 | 11,332,000 | +5,000 | 1.47% | 17,451,280 |
| 2024-02-14 | 2024-02-07 | 1.580 | 11,327,000 | +101,000 | 1.47% | 17,896,660 |
| 2024-02-07 | 2024-02-05 | 1.510 | 11,226,000 | -124,000 | 1.46% | 16,951,260 |
| 2024-02-05 | 2024-02-01 | 1.630 | 11,350,000 | -38,000 | 1.48% | 18,500,500 |
| 2024-02-01 | 2024-01-30 | 1.690 | 11,388,000 | +2,000 | 1.48% | 19,245,720 |
| 2024-01-31 | 2024-01-29 | 1.690 | 11,386,000 | -30,000 | 1.48% | 19,242,340 |
| 2024-01-29 | 2024-01-25 | 1.880 | 11,416,000 | +202,000 | 1.49% | 21,462,080 |
| 2024-01-26 | 2024-01-24 | 1.790 | 11,214,000 | -25,000 | 1.46% | 20,073,060 |
| 2024-01-25 | 2024-01-23 | 1.770 | 11,239,000 | -100,000 | 1.46% | 19,893,030 |
| 2024-01-24 | 2024-01-22 | 1.730 | 11,339,000 | +289,000 | 1.48% | 19,616,470 |
| 2024-01-23 | 2024-01-19 | 1.730 | 11,050,000 | +56,000 | 1.44% | 19,116,500 |
| 2024-01-19 | 2024-01-17 | 1.530 | 10,994,000 | +48,000 | 1.43% | 16,820,820 |
| 2024-01-17 | 2024-01-15 | 1.650 | 10,946,000 | -21,000 | 1.42% | 18,060,900 |
| 2024-01-16 | 2024-01-12 | 1.700 | 10,967,000 | +22,000 | 1.43% | 18,643,900 |
| 2024-01-15 | 2024-01-11 | 1.780 | 10,945,000 | +40,000 | 1.42% | 19,482,100 |
| 2024-01-12 | 2024-01-10 | 1.710 | 10,905,000 | +200,000 | 1.42% | 18,647,550 |
| 2024-01-11 | 2024-01-09 | 1.730 | 10,705,000 | +60,000 | 1.39% | 18,519,650 |
| 2024-01-09 | 2024-01-05 | 1.720 | 10,645,000 | +50,000 | 1.39% | 18,309,400 |
| 2024-01-05 | 2024-01-03 | 1.790 | 10,595,000 | -100,000 | 1.38% | 18,965,050 |
| 2024-01-02 | 2023-12-28 | 1.920 | 10,695,000 | +517,000 | 1.39% | 20,534,400 |
| 2023-12-29 | 2023-12-27 | 1.700 | 10,178,000 | +248,000 | 1.32% | 17,302,600 |
| 2023-12-28 | 2023-12-22 | 1.570 | 9,930,000 | +210,000 | 1.29% | 15,590,100 |
| 2023-12-20 | 2023-12-18 | 1.520 | 9,720,000 | +24,000 | 1.26% | 14,774,400 |
| 2023-12-19 | 2023-12-15 | 1.640 | 9,696,000 | +6,000 | 1.26% | 15,901,440 |
| 2023-12-15 | 2023-12-13 | 1.710 | 9,690,000 | +25,000 | 1.26% | 16,569,900 |
| 2023-12-14 | 2023-12-12 | 1.620 | 9,665,000 | -20,000 | 1.26% | 15,657,300 |
| 2023-12-13 | 2023-12-11 | 1.580 | 9,685,000 | +100,000 | 1.26% | 15,302,300 |
| 2023-12-11 | 2023-12-07 | 1.430 | 9,585,000 | -40,000 | 1.25% | 13,706,550 |
| 2023-12-07 | 2023-12-05 | 1.450 | 9,625,000 | -6,000 | 1.25% | 13,956,250 |
| 2023-12-06 | 2023-12-04 | 1.420 | 9,631,000 | +165,000 | 1.25% | 13,676,020 |
| 2023-12-05 | 2023-12-01 | 1.550 | 9,466,000 | -40,000 | 1.23% | 14,672,300 |
| 2023-12-04 | 2023-11-30 | 1.640 | 9,506,000 | -10,000 | 1.24% | 15,589,840 |
| 2023-12-01 | 2023-11-29 | 1.630 | 9,516,000 | -17,000 | 1.24% | 15,511,080 |
| 2023-11-23 | 2023-11-21 | 1.720 | 9,533,000 | -100,000 | 1.24% | 16,396,760 |
| 2023-11-13 | 2023-11-09 | 1.590 | 9,633,000 | +17,000 | 1.25% | 15,316,470 |
| 2023-11-08 | 2023-11-06 | 1.710 | 9,616,000 | +48,000 | 1.25% | 16,443,360 |
| 2023-11-03 | 2023-11-01 | 1.590 | 9,568,000 | -20,000 | 1.25% | 15,213,120 |
| 2023-10-31 | 2023-10-27 | 1.400 | 9,588,000 | +20,000 | 1.25% | 13,423,200 |
| 2023-10-18 | 2023-10-16 | 1.550 | 9,568,000 | -31,000 | 1.25% | 14,830,400 |
| 2023-09-26 | 2023-09-22 | 1.490 | 9,599,000 | +14,000 | 1.25% | 14,302,510 |
| 2023-09-20 | 2023-09-18 | 1.610 | 9,585,000 | -109,000 | 1.25% | 15,431,850 |
| 2023-09-19 | 2023-09-15 | 1.630 | 9,694,000 | -40,000 | 1.26% | 15,801,220 |
| 2023-09-15 | 2023-09-13 | 1.610 | 9,734,000 | -51,000 | 1.27% | 15,671,740 |
| 2023-09-14 | 2023-09-12 | 1.660 | 9,785,000 | -51,000 | 1.27% | 16,243,100 |
| 2023-09-12 | 2023-09-07 | 1.630 | 9,836,000 | +68,000 | 1.28% | 16,032,680 |
| 2023-09-11 | 2023-09-06 | 1.630 | 9,768,000 | +18,000 | 1.27% | 15,921,840 |
| 2023-09-06 | 2023-09-04 | 1.770 | 9,750,000 | -15,000 | 1.27% | 17,257,500 |
| 2023-08-29 | 2023-08-25 | 1.580 | 9,765,000 | +2,000 | 1.27% | 15,428,700 |
| 2023-08-25 | 2023-08-23 | 1.560 | 9,763,000 | +7,000 | 1.27% | 15,230,280 |
| 2023-08-23 | 2023-08-21 | 1.640 | 9,756,000 | +40,000 | 1.27% | 15,999,840 |
| 2023-08-17 | 2023-08-15 | 1.740 | 9,716,000 | +24,000 | 1.26% | 16,905,840 |
| 2023-08-15 | 2023-08-11 | 1.720 | 9,692,000 | +40,000 | 1.26% | 16,670,240 |
| 2023-08-14 | 2023-08-10 | 1.740 | 9,652,000 | +42,000 | 1.26% | 16,794,480 |
| 2023-08-11 | 2023-08-09 | 1.780 | 9,610,000 | +95,000 | 1.25% | 17,105,800 |
| 2023-08-10 | 2023-08-08 | 1.680 | 9,515,000 | -17,000 | 1.24% | 15,985,200 |
| 2023-08-09 | 2023-08-07 | 1.750 | 9,532,000 | +94,000 | 1.24% | 16,681,000 |
| 2023-08-04 | 2023-08-02 | 1.830 | 9,438,000 | -5,000 | 1.23% | 17,271,540 |
| 2023-08-03 | 2023-08-01 | 1.950 | 9,443,000 | +17,000 | 1.23% | 18,413,850 |
| 2023-08-02 | 2023-07-31 | 1.900 | 9,426,000 | +10,000 | 1.23% | 17,909,400 |
| 2023-08-01 | 2023-07-28 | 1.760 | 9,416,000 | +10,000 | 1.23% | 16,572,160 |
| 2023-07-19 | 2023-07-14 | 1.800 | 9,406,000 | -33,000 | 1.22% | 16,930,800 |
| 2023-07-03 | 2023-06-29 | 1.520 | 9,439,000 | +12,000 | 1.23% | 14,347,280 |
| 2023-06-27 | 2023-06-23 | 1.640 | 9,427,000 | -8,000 | 1.23% | 15,460,280 |
| 2023-06-23 | 2023-06-20 | 1.780 | 9,435,000 | -8,000 | 1.23% | 16,794,300 |
| 2023-06-20 | 2023-06-16 | 1.890 | 9,443,000 | -18,000 | 1.23% | 17,847,270 |
| 2023-06-06 | 2023-06-02 | 1.860 | 9,461,000 | +37,000 | 1.23% | 17,597,460 |
| 2023-06-01 | 2023-05-30 | 1.720 | 9,424,000 | +8,000 | 1.23% | 16,209,280 |
| 2023-05-30 | 2023-05-25 | 1.730 | 9,416,000 | -11,000 | 1.23% | 16,289,680 |
| 2023-05-29 | 2023-05-24 | 1.760 | 9,427,000 | +26,000 | 1.23% | 16,591,520 |
| 2023-05-25 | 2023-05-23 | 1.730 | 9,401,000 | +105,000 | 1.22% | 16,263,730 |
| 2023-05-24 | 2023-05-22 | 1.760 | 9,296,000 | +9,000 | 1.21% | 16,360,960 |
| 2023-05-23 | 2023-05-19 | 1.750 | 9,287,000 | -6,000 | 1.21% | 16,252,250 |
| 2023-05-19 | 2023-05-17 | 1.840 | 9,293,000 | -7,000 | 1.21% | 17,099,120 |
| 2023-05-18 | 2023-05-16 | 1.940 | 9,300,000 | -1,000 | 1.21% | 18,042,000 |
| 2023-05-17 | 2023-05-15 | 1.920 | 9,301,000 | -11,000 | 1.21% | 17,857,920 |
| 2023-05-11 | 2023-05-09 | 1.870 | 9,312,000 | -9,000 | 1.21% | 17,413,440 |
| 2023-05-09 | 2023-05-05 | 1.940 | 9,321,000 | -19,000 | 1.21% | 18,082,740 |
| 2023-05-08 | 2023-05-04 | 1.920 | 9,340,000 | -40,000 | 1.22% | 17,932,800 |
| 2023-05-05 | 2023-05-03 | 1.900 | 9,380,000 | -15,000 | 1.22% | 17,822,000 |
| 2023-05-04 | 2023-05-02 | 1.930 | 9,395,000 | -60,000 | 1.22% | 18,132,350 |
| 2023-05-03 | 2023-04-28 | 2.060 | 9,455,000 | -20,000 | 1.23% | 19,477,300 |
| 2023-04-27 | 2023-04-25 | 2.020 | 9,475,000 | -30,000 | 1.23% | 19,139,500 |
| 2023-04-26 | 2023-04-24 | 2.060 | 9,505,000 | -10,000 | 1.24% | 19,580,300 |
| 2023-04-25 | 2023-04-21 | 2.080 | 9,515,000 | +25,000 | 1.24% | 19,791,200 |
| 2023-04-24 | 2023-04-20 | 2.110 | 9,490,000 | -6,000 | 1.23% | 20,023,900 |
| 2023-04-21 | 2023-04-19 | 2.150 | 9,496,000 | -60,000 | 1.24% | 20,416,400 |
| 2023-04-20 | 2023-04-18 | 2.260 | 9,556,000 | +60,000 | 1.24% | 21,596,560 |
| 2023-04-19 | 2023-04-17 | 2.260 | 9,496,000 | +60,000 | 1.24% | 21,460,960 |
| 2023-04-17 | 2023-04-13 | 2.490 | 9,436,000 | -20,000 | 1.23% | 23,495,640 |
| 2023-04-13 | 2023-04-11 | 2.430 | 9,456,000 | +11,000 | 1.23% | 22,978,080 |
| 2023-04-11 | 2023-04-04 | 2.320 | 9,445,000 | -28,000 | 1.23% | 21,912,400 |
| 2023-04-06 | 2023-04-03 | 2.100 | 9,473,000 | -20,000 | 1.23% | 19,893,300 |
| 2023-03-30 | 2023-03-28 | 2.110 | 9,493,000 | -121,000 | 1.24% | 20,030,230 |
| 2023-03-28 | 2023-03-24 | 2.200 | 9,614,000 | +68,000 | 1.25% | 21,150,800 |
| 2023-03-23 | 2023-03-21 | 2.300 | 9,546,000 | -219,000 | 1.24% | 21,955,800 |
| 2023-03-22 | 2023-03-20 | 2.200 | 9,765,000 | -100,000 | 1.27% | 21,483,000 |
| 2023-03-21 | 2023-03-17 | 2.350 | 9,865,000 | +1,000 | 1.28% | 23,182,750 |
| 2023-03-20 | 2023-03-16 | 2.300 | 9,864,000 | -7,000 | 1.28% | 22,687,200 |
| 2023-03-17 | 2023-03-15 | 2.400 | 9,871,000 | +13,000 | 1.29% | 23,690,400 |
| 2023-03-14 | 2023-03-10 | 2.110 | 9,858,000 | +85,000 | 1.28% | 20,800,380 |
| 2023-03-13 | 2023-03-09 | 2.260 | 9,773,000 | +38,000 | 1.27% | 22,086,980 |
| 2023-03-10 | 2023-03-08 | 2.390 | 9,735,000 | -7,000 | 1.27% | 23,266,650 |
| 2023-03-08 | 2023-03-06 | 2.650 | 9,742,000 | +29,000 | 1.27% | 25,816,300 |
| 2023-03-06 | 2023-03-02 | 2.510 | 9,713,000 | -6,000 | 1.26% | 24,379,630 |
| 2023-03-01 | 2023-02-27 | 2.470 | 9,719,000 | -1,000 | 1.27% | 24,005,930 |
| 2023-02-28 | 2023-02-24 | 2.530 | 9,720,000 | +24,000 | 1.27% | 24,591,600 |
| 2023-02-27 | 2023-02-23 | 2.720 | 9,696,000 | +8,000 | 1.26% | 26,373,120 |
| 2023-02-24 | 2023-02-22 | 2.790 | 9,688,000 | -4,000 | 1.26% | 27,029,520 |
| 2023-02-23 | 2023-02-21 | 2.840 | 9,692,000 | -6,000 | 1.26% | 27,525,280 |
| 2023-02-22 | 2023-02-20 | 2.990 | 9,698,000 | -3,000 | 1.26% | 28,997,020 |
| 2023-02-20 | 2023-02-16 | 2.880 | 9,701,000 | +70,000 | 1.26% | 27,938,880 |
| 2023-02-17 | 2023-02-15 | 2.890 | 9,631,000 | +10,000 | 1.25% | 27,833,590 |
| 2023-02-16 | 2023-02-14 | 3.170 | 9,621,000 | -22,000 | 1.25% | 30,498,570 |
| 2023-02-15 | 2023-02-13 | 2.960 | 9,643,000 | +18,000 | 1.26% | 28,543,280 |
| 2023-02-14 | 2023-02-10 | 2.860 | 9,625,000 | +41,000 | 1.25% | 27,527,500 |
| 2023-02-13 | 2023-02-09 | 3.230 | 9,584,000 | -5,000 | 1.25% | 30,956,320 |
| 2023-02-08 | 2023-02-06 | 3.130 | 9,589,000 | -35,000 | 1.25% | 30,013,570 |
| 2023-02-07 | 2023-02-03 | 3.400 | 9,624,000 | -8,000 | 1.25% | 32,721,600 |
| 2023-02-06 | 2023-02-02 | 3.640 | 9,632,000 | -4,000 | 1.25% | 35,060,480 |
| 2023-02-03 | 2023-02-01 | 3.560 | 9,636,000 | +59,000 | 1.25% | 34,304,160 |
| 2023-02-02 | 2023-01-31 | 3.260 | 9,577,000 | +137,000 | 1.25% | 31,221,020 |
| 2023-02-01 | 2023-01-30 | 3.470 | 9,440,000 | +323,000 | 1.23% | 32,756,800 |
| 2023-01-31 | 2023-01-27 | 3.510 | 9,117,000 | -30,000 | 1.19% | 32,000,670 |
| 2023-01-30 | 2023-01-26 | 3.630 | 9,147,000 | +123,000 | 1.19% | 33,203,610 |
| 2023-01-27 | 2023-01-20 | 3.210 | 9,024,000 | +126,000 | 1.18% | 28,967,040 |
| 2023-01-26 | 2023-01-19 | 3.260 | 8,898,000 | -6,000 | 1.16% | 29,007,480 |
| 2023-01-20 | 2023-01-18 | 3.300 | 8,904,000 | +290,000 | 1.16% | 29,383,200 |
| 2023-01-19 | 2023-01-17 | 3.390 | 8,614,000 | +155,000 | 1.12% | 29,201,460 |
| 2023-01-18 | 2023-01-16 | 3.630 | 8,459,000 | +5,000 | 1.10% | 30,706,170 |
| 2023-01-17 | 2023-01-13 | 3.550 | 8,454,000 | +35,000 | 1.10% | 30,011,700 |
| 2023-01-16 | 2023-01-12 | 3.630 | 8,419,000 | -30,000 | 1.10% | 30,560,970 |
| 2023-01-13 | 2023-01-11 | 3.350 | 8,449,000 | +8,000 | 1.10% | 28,304,150 |
| 2023-01-11 | 2023-01-09 | 3.260 | 8,441,000 | +100,000 | 1.10% | 27,517,660 |
| 2023-01-10 | 2023-01-06 | 3.240 | 8,341,000 | +369,000 | 1.09% | 27,024,840 |
| 2023-01-09 | 2023-01-05 | 3.430 | 7,972,000 | -78,000 | 1.04% | 27,343,960 |
| 2023-01-05 | 2023-01-03 | 3.040 | 8,050,000 | -19,000 | 1.05% | 24,472,000 |
| 2023-01-04 | 2022-12-30 | 2.810 | 8,069,000 | +11,000 | 1.05% | 22,673,890 |
| 2023-01-03 | 2022-12-29 | 2.680 | 8,058,000 | +4,000 | 1.05% | 21,595,440 |
| 2022-12-30 | 2022-12-28 | 2.500 | 8,054,000 | +51,000 | 1.05% | 20,135,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 8,003,000 | +748,000 | 1.04% | 19,847,440 |
| 2022-12-20 | 2022-12-16 | 2.110 | 7,255,000 | +8,000 | 0.94% | 15,308,050 |
| 2022-12-19 | 2022-12-15 | 2.120 | 7,247,000 | +661,000 | 0.94% | 15,363,640 |
| 2022-12-16 | 2022-12-14 | 2.020 | 6,586,000 | -6,000 | 0.86% | 13,303,720 |
| 2022-12-14 | 2022-12-12 | 1.900 | 6,592,000 | -92,000 | 0.86% | 12,524,800 |
| 2022-12-13 | 2022-12-09 | 2.070 | 6,684,000 | -19,000 | 0.87% | 13,835,880 |
| 2022-12-12 | 2022-12-08 | 1.880 | 6,703,000 | +46,000 | 0.87% | 12,601,640 |
| 2022-12-07 | 2022-12-05 | 1.770 | 6,657,000 | +48,000 | 0.87% | 11,782,890 |
| 2022-12-06 | 2022-12-02 | 1.650 | 6,609,000 | -60,000 | 0.86% | 10,904,850 |
| 2022-12-05 | 2022-12-01 | 1.570 | 6,669,000 | +95,000 | 0.87% | 10,470,330 |
| 2022-12-02 | 2022-11-30 | 1.550 | 6,574,000 | -60,000 | 0.86% | 10,189,700 |
| 2022-12-01 | 2022-11-29 | 1.620 | 6,634,000 | +60,000 | 0.86% | 10,747,080 |
| 2022-11-30 | 2022-11-28 | 1.590 | 6,574,000 | +80,000 | 0.86% | 10,452,660 |
| 2022-11-25 | 2022-11-23 | 1.460 | 6,494,000 | -48,000 | 0.85% | 9,481,240 |
| 2022-11-24 | 2022-11-22 | 1.520 | 6,542,000 | -100,000 | 0.85% | 9,943,840 |
| 2022-11-22 | 2022-11-18 | 1.600 | 6,642,000 | +138,000 | 0.86% | 10,627,200 |
| 2022-11-21 | 2022-11-17 | 1.730 | 6,504,000 | +580,000 | 0.85% | 11,251,920 |
| 2022-11-18 | 2022-11-16 | 1.710 | 5,924,000 | +298,000 | 0.77% | 10,130,040 |
| 2022-11-17 | 2022-11-15 | 1.750 | 5,626,000 | +433,000 | 0.73% | 9,845,500 |
| 2022-11-16 | 2022-11-14 | 1.660 | 5,193,000 | +642,000 | 0.68% | 8,620,380 |
| 2022-11-15 | 2022-11-11 | 1.300 | 4,551,000 | +421,000 | 0.59% | 5,916,300 |
| 2022-11-14 | 2022-11-10 | 1.160 | 4,130,000 | +33,000 | 0.54% | 4,790,800 |
| 2022-11-09 | 2022-11-07 | 1.140 | 4,097,000 | -37,000 | 0.53% | 4,670,580 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,134,000 | -41,000 | 0.54% | 4,134,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 4,175,000 | +78,000 | 0.54% | 3,882,750 |
| 2022-11-02 | 2022-10-31 | 0.900 | 4,097,000 | -20,000 | 0.53% | 3,687,300 |
| 2022-10-26 | 2022-10-24 | 1.050 | 4,117,000 | +5,000 | 0.54% | 4,322,850 |
| 2022-10-25 | 2022-10-21 | 1.150 | 4,112,000 | -367,000 | 0.54% | 4,728,800 |
| 2022-10-21 | 2022-10-19 | 1.370 | 4,479,000 | +385,000 | 0.58% | 6,136,230 |
| 2022-10-20 | 2022-10-18 | 1.300 | 4,094,000 | +40,000 | 0.53% | 5,322,200 |
| 2022-10-14 | 2022-10-12 | 1.350 | 4,054,000 | +30,000 | 0.53% | 5,472,900 |
| 2022-10-13 | 2022-10-11 | 1.470 | 4,024,000 | +14,000 | 0.52% | 5,915,280 |
| 2022-09-26 | 2022-09-22 | 2.090 | 4,010,000 | -20,000 | 0.52% | 8,380,900 |
| 2022-09-23 | 2022-09-21 | 1.980 | 4,030,000 | +26,000 | 0.52% | 7,979,400 |
| 2022-09-15 | 2022-09-13 | 2.270 | 4,004,000 | -32,000 | 0.52% | 9,089,080 |
| 2022-09-14 | 2022-09-09 | 2.440 | 4,036,000 | +50,000 | 0.53% | 9,847,840 |
| 2022-09-07 | 2022-09-05 | 2.650 | 3,986,000 | -39,000 | 0.52% | 10,562,900 |
| 2022-09-06 | 2022-09-02 | 2.860 | 4,025,000 | +410,000 | 0.52% | 11,511,500 |
| 2022-09-05 | 2022-09-01 | 2.870 | 3,615,000 | +263,000 | 0.47% | 10,375,050 |
| 2022-09-02 | 2022-08-31 | 3.060 | 3,352,000 | +60,000 | 0.44% | 10,257,120 |
| 2022-08-30 | 2022-08-26 | 3.190 | 3,292,000 | +20,000 | 0.43% | 10,501,480 |
| 2022-08-26 | 2022-08-24 | 3.000 | 3,272,000 | +186,000 | 0.43% | 9,816,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 3,086,000 | +240,000 | 0.40% | 9,103,700 |
| 2022-08-24 | 2022-08-22 | 3.000 | 2,846,000 | -17,000 | 0.37% | 8,538,000 |
| 2022-08-22 | 2022-08-18 | 3.100 | 2,863,000 | -34,000 | 0.37% | 8,875,300 |
| 2022-08-12 | 2022-08-10 | 3.170 | 2,897,000 | -20,000 | 0.38% | 9,183,490 |
| 2022-08-04 | 2022-08-02 | 3.170 | 2,917,000 | -243,000 | 0.38% | 9,246,890 |
| 2022-08-02 | 2022-07-29 | 3.290 | 3,160,000 | +6,000 | 0.41% | 10,396,400 |
| 2022-07-08 | 2022-07-06 | 4.200 | 3,154,000 | -55,000 | 0.41% | 13,246,800 |
| 2022-07-05 | 2022-06-30 | 4.070 | 3,209,000 | -28,000 | 0.42% | 13,060,630 |
| 2022-07-04 | 2022-06-29 | 4.100 | 3,237,000 | -70,000 | 0.42% | 13,271,700 |
| 2022-06-30 | 2022-06-28 | 4.240 | 3,307,000 | +28,000 | 0.43% | 14,021,680 |
| 2022-06-29 | 2022-06-27 | 4.250 | 3,279,000 | +13,000 | 0.43% | 13,935,750 |
| 2022-06-28 | 2022-06-24 | 4.180 | 3,266,000 | +87,000 | 0.43% | 13,651,880 |
| 2022-06-24 | 2022-06-22 | 3.870 | 3,179,000 | -35,000 | 0.41% | 12,302,730 |
| 2022-06-22 | 2022-06-20 | 3.770 | 3,214,000 | -434,000 | 0.42% | 12,116,780 |
| 2022-06-20 | 2022-06-16 | 3.500 | 3,648,000 | +30,000 | 0.48% | 12,768,000 |
| 2022-06-16 | 2022-06-14 | 3.650 | 3,618,000 | +20,000 | 0.47% | 13,205,700 |
| 2022-06-13 | 2022-06-09 | 3.930 | 3,598,000 | +3,000 | 0.47% | 14,140,140 |
| 2022-06-10 | 2022-06-08 | 3.980 | 3,595,000 | +145,000 | 0.47% | 14,308,100 |
| 2022-06-09 | 2022-06-07 | 3.660 | 3,450,000 | +20,000 | 0.45% | 12,627,000 |
| 2022-06-08 | 2022-06-06 | 3.620 | 3,430,000 | +40,000 | 0.45% | 12,416,600 |
| 2022-05-27 | 2022-05-25 | 3.690 | 3,390,000 | -500,000 | 0.44% | 12,509,100 |
| 2022-05-24 | 2022-05-20 | 3.930 | 3,890,000 | +10,000 | 0.51% | 15,287,700 |
| 2022-05-23 | 2022-05-19 | 3.730 | 3,880,000 | -48,000 | 0.51% | 14,472,400 |
| 2022-05-20 | 2022-05-18 | 3.710 | 3,928,000 | +500,000 | 0.51% | 14,572,880 |
| 2022-05-19 | 2022-05-17 | 3.580 | 3,428,000 | +20,000 | 0.45% | 12,272,240 |
| 2022-05-16 | 2022-05-12 | 3.300 | 3,408,000 | -70,000 | 0.44% | 11,246,400 |
| 2022-05-13 | 2022-05-11 | 3.580 | 3,478,000 | -66,000 | 0.45% | 12,451,240 |
| 2022-05-12 | 2022-05-10 | 3.530 | 3,544,000 | +89,000 | 0.46% | 12,510,320 |
| 2022-04-29 | 2022-04-27 | 4.030 | 3,455,000 | -19,000 | 0.45% | 13,923,650 |
| 2022-04-28 | 2022-04-26 | 4.030 | 3,474,000 | -36,000 | 0.45% | 14,000,220 |
| 2022-04-27 | 2022-04-25 | 4.210 | 3,510,000 | +71,000 | 0.46% | 14,777,100 |
| 2022-04-26 | 2022-04-22 | 4.270 | 3,439,000 | +26,000 | 0.45% | 14,684,530 |
| 2022-04-25 | 2022-04-21 | 4.090 | 3,413,000 | +10,000 | 0.44% | 13,959,170 |
| 2022-04-21 | 2022-04-19 | 4.310 | 3,403,000 | +17,000 | 0.44% | 14,666,930 |
| 2022-04-20 | 2022-04-14 | 3.650 | 3,386,000 | -140,000 | 0.44% | 12,358,900 |
| 2022-04-19 | 2022-04-13 | 3.580 | 3,526,000 | +60,000 | 0.46% | 12,623,080 |
| 2022-04-14 | 2022-04-12 | 3.740 | 3,466,000 | -5,000 | 0.45% | 12,962,840 |
| 2022-04-13 | 2022-04-11 | 3.970 | 3,471,000 | +21,000 | 0.45% | 13,779,870 |
| 2022-04-12 | 2022-04-08 | 4.060 | 3,450,000 | +89,000 | 0.45% | 14,007,000 |
| 2022-04-11 | 2022-04-07 | 4.190 | 3,361,000 | +74,000 | 0.44% | 14,082,590 |
| 2022-04-07 | 2022-04-04 | 3.500 | 3,287,000 | -4,000 | 0.43% | 11,504,500 |
| 2022-03-16 | 2022-03-14 | 3.340 | 3,291,000 | +20,000 | 0.43% | 10,991,940 |
| 2022-03-11 | 2022-03-09 | 4.030 | 3,271,000 | +30,000 | 0.43% | 13,182,130 |
| 2022-03-10 | 2022-03-08 | 3.890 | 3,241,000 | +15,000 | 0.42% | 12,607,490 |
| 2022-03-09 | 2022-03-07 | 3.970 | 3,226,000 | +5,000 | 0.42% | 12,807,220 |
| 2022-02-24 | 2022-02-22 | 4.400 | 3,221,000 | +13,000 | 0.42% | 14,172,400 |
| 2022-02-23 | 2022-02-21 | 4.590 | 3,208,000 | +10,000 | 0.42% | 14,724,720 |
| 2022-02-18 | 2022-02-16 | 4.990 | 3,198,000 | -8,000 | 0.42% | 15,958,020 |
| 2022-02-15 | 2022-02-11 | 4.910 | 3,206,000 | +46,000 | 0.42% | 15,741,460 |
| 2022-02-08 | 2022-02-04 | 5.290 | 3,160,000 | +1,000 | 0.41% | 16,716,400 |
| 2022-02-07 | 2022-01-31 | 5.430 | 3,159,000 | +15,000 | 0.41% | 17,153,370 |
| 2022-02-04 | 2022-01-27 | 5.150 | 3,144,000 | -15,000 | 0.41% | 16,191,600 |
| 2022-01-27 | 2022-01-25 | 5.750 | 3,159,000 | +10,000 | 0.41% | 18,164,250 |
| 2022-01-26 | 2022-01-24 | 5.950 | 3,149,000 | +4,000 | 0.41% | 18,736,550 |
| 2022-01-17 | 2022-01-13 | 6.520 | 3,145,000 | -15,000 | 0.41% | 20,505,400 |
| 2022-01-14 | 2022-01-12 | 6.760 | 3,160,000 | +15,000 | 0.41% | 21,361,600 |
| 2022-01-06 | 2022-01-04 | 7.000 | 3,145,000 | +13,000 | 0.41% | 22,015,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 3,132,000 | +62,000 | 0.41% | 23,458,680 |
| 2022-01-03 | 2021-12-29 | 7.610 | 3,070,000 | -15,000 | 0.40% | 23,362,700 |
| 2021-12-30 | 2021-12-28 | 7.720 | 3,085,000 | +11,000 | 0.40% | 23,816,200 |
| 2021-12-29 | 2021-12-24 | 8.270 | 3,074,000 | -1,000 | 0.40% | 25,421,980 |
| 2021-12-28 | 2021-12-22 | 8.200 | 3,075,000 | -3,000 | 0.40% | 25,215,000 |
| 2021-12-23 | 2021-12-21 | 8.180 | 3,078,000 | -6,000 | 0.40% | 25,178,040 |
| 2021-12-22 | 2021-12-20 | 8.140 | 3,084,000 | -19,000 | 0.40% | 25,103,760 |
| 2021-12-20 | 2021-12-16 | 8.470 | 3,103,000 | +25,000 | 0.40% | 26,282,410 |
| 2021-12-16 | 2021-12-14 | 8.400 | 3,078,000 | +15,000 | 0.40% | 25,855,200 |
| 2021-12-13 | 2021-12-09 | 8.330 | 3,063,000 | -7,000 | 0.40% | 25,514,790 |
| 2021-12-10 | 2021-12-08 | 8.190 | 3,070,000 | +10,000 | 0.40% | 25,143,300 |
| 2021-12-08 | 2021-12-06 | 8.370 | 3,060,000 | +50,000 | 0.40% | 25,612,200 |
| 2021-12-07 | 2021-12-03 | 8.850 | 3,010,000 | +117,000 | 0.39% | 26,638,500 |
| 2021-12-06 | 2021-12-02 | 8.800 | 2,893,000 | +312,000 | 0.38% | 25,458,400 |
| 2021-12-03 | 2021-12-01 | 9.190 | 2,581,000 | +26,000 | 0.34% | 23,719,390 |
| 2021-12-02 | 2021-11-30 | 9.150 | 2,555,000 | +1,000 | 0.33% | 23,378,250 |
| 2021-12-01 | 2021-11-29 | 9.630 | 2,554,000 | +3,000 | 0.33% | 24,595,020 |
| 2021-11-30 | 2021-11-26 | 9.780 | 2,551,000 | -10,000 | 0.33% | 24,948,780 |
| 2021-11-29 | 2021-11-25 | 10.180 | 2,561,000 | -17,000 | 0.33% | 26,070,980 |
| 2021-11-26 | 2021-11-24 | 9.250 | 2,578,000 | -14,000 | 0.34% | 23,846,500 |
| 2021-11-25 | 2021-11-23 | 9.760 | 2,592,000 | +92,000 | 0.34% | 25,297,920 |
| 2021-11-24 | 2021-11-22 | 9.320 | 2,500,000 | -27,000 | 0.33% | 23,300,000 |
| 2021-11-23 | 2021-11-19 | 9.310 | 2,527,000 | -32,000 | 0.33% | 23,526,370 |
| 2021-11-22 | 2021-11-18 | 9.380 | 2,559,000 | +66,000 | 0.33% | 24,003,420 |
| 2021-11-19 | 2021-11-17 | 8.770 | 2,493,000 | +3,000 | 0.32% | 21,863,610 |
| 2021-11-18 | 2021-11-16 | 7.930 | 2,490,000 | +28,000 | 0.32% | 19,745,700 |
| 2021-11-17 | 2021-11-15 | 7.460 | 2,462,000 | +100,000 | 0.32% | 18,366,520 |
| 2021-10-28 | 2021-10-26 | 6.470 | 2,362,000 | +9,000 | 0.31% | 15,282,140 |
| 2021-10-27 | 2021-10-25 | 6.780 | 2,353,000 | +8,000 | 0.31% | 15,953,340 |
| 2021-10-26 | 2021-10-22 | 6.450 | 2,345,000 | +37,000 | 0.31% | 15,125,250 |
| 2021-10-25 | 2021-10-21 | 6.420 | 2,308,000 | -20,000 | 0.30% | 14,817,360 |
| 2021-10-04 | 2021-09-29 | 6.680 | 2,328,000 | -10,000 | 0.30% | 15,551,040 |
| 2021-09-28 | 2021-09-24 | 6.970 | 2,338,000 | -7,000 | 0.30% | 16,295,860 |
| 2021-09-27 | 2021-09-23 | 7.070 | 2,345,000 | -10,000 | 0.31% | 16,579,150 |
| 2021-09-23 | 2021-09-20 | 6.940 | 2,355,000 | -73,000 | 0.31% | 16,343,700 |
| 2021-09-21 | 2021-09-17 | 7.200 | 2,428,000 | +1,000 | 0.32% | 17,481,600 |
| 2021-09-20 | 2021-09-16 | 7.200 | 2,427,000 | +10,000 | 0.32% | 17,474,400 |
| 2021-09-17 | 2021-09-15 | 7.640 | 2,417,000 | -14,000 | 0.31% | 18,465,880 |
| 2021-09-15 | 2021-09-13 | 7.660 | 2,431,000 | -115,000 | 0.32% | 18,621,460 |
| 2021-09-13 | 2021-09-09 | 7.750 | 2,546,000 | -33,000 | 0.33% | 19,731,500 |
| 2021-09-03 | 2021-09-01 | 7.580 | 2,579,000 | -50,000 | 0.34% | 19,548,820 |
| 2021-08-23 | 2021-08-19 | 8.020 | 2,629,000 | +3,000 | 0.34% | 21,084,580 |
| 2021-08-18 | 2021-08-16 | 8.430 | 2,626,000 | -81,000 | 0.34% | 22,137,180 |
| 2021-08-16 | 2021-08-12 | 8.960 | 2,707,000 | -16,000 | 0.35% | 24,254,720 |
| 2021-08-13 | 2021-08-11 | 8.910 | 2,723,000 | -29,000 | 0.35% | 24,261,930 |
| 2021-08-10 | 2021-08-06 | 8.970 | 2,752,000 | -80,000 | 0.36% | 24,685,440 |
| 2021-08-09 | 2021-08-05 | 9.060 | 2,832,000 | -5,000 | 0.37% | 25,657,920 |
| 2021-08-06 | 2021-08-04 | 9.070 | 2,837,000 | -41,000 | 0.37% | 25,731,590 |
| 2021-08-05 | 2021-08-03 | 9.160 | 2,878,000 | -2,000 | 0.37% | 26,362,480 |
| 2021-08-03 | 2021-07-30 | 9.330 | 2,880,000 | +6,000 | 0.38% | 26,870,400 |
| 2021-08-02 | 2021-07-29 | 9.180 | 2,874,000 | -28,000 | 0.37% | 26,383,320 |
| 2021-07-29 | 2021-07-27 | 9.000 | 2,902,000 | -1,000 | 0.38% | 26,118,000 |
| 2021-07-14 | 2021-07-12 | 9.350 | 2,903,000 | +1,000 | 0.38% | 27,143,050 |
| 2021-07-13 | 2021-07-09 | 8.900 | 2,902,000 | -10,000 | 0.38% | 25,827,800 |
| 2021-07-08 | 2021-07-06 | 8.870 | 2,912,000 | +20,000 | 0.38% | 25,829,440 |
| 2021-07-07 | 2021-07-05 | 9.460 | 2,892,000 | +20,000 | 0.38% | 27,358,320 |
| 2021-07-06 | 2021-07-02 | 9.530 | 2,872,000 | +4,000 | 0.37% | 27,370,160 |
| 2021-07-05 | 2021-06-30 | 9.900 | 2,868,000 | +16,000 | 0.37% | 28,393,200 |
| 2021-07-02 | 2021-06-29 | 9.960 | 2,852,000 | +10,000 | 0.37% | 28,405,920 |
| 2021-06-30 | 2021-06-28 | 9.920 | 2,842,000 | -10,000 | 0.37% | 28,192,640 |
| 2021-06-29 | 2021-06-25 | 10.040 | 2,852,000 | +60,000 | 0.37% | 28,634,080 |
| 2021-06-28 | 2021-06-24 | 10.160 | 2,792,000 | -11,000 | 0.36% | 28,366,720 |
| 2021-06-25 | 2021-06-23 | 10.040 | 2,803,000 | +20,000 | 0.37% | 28,142,120 |
| 2021-06-24 | 2021-06-22 | 9.870 | 2,783,000 | +45,000 | 0.36% | 27,468,210 |
| 2021-06-23 | 2021-06-21 | 9.440 | 2,738,000 | +213,000 | 0.36% | 25,846,720 |
| 2021-06-21 | 2021-06-17 | 9.110 | 2,525,000 | +24,000 | 0.33% | 23,002,750 |
| 2021-06-18 | 2021-06-16 | 8.860 | 2,501,000 | +124,000 | 0.33% | 22,158,860 |
| 2021-06-17 | 2021-06-15 | 9.200 | 2,377,000 | -154,000 | 0.31% | 21,868,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 2,531,000 | +105,000 | 0.33% | 27,132,320 |
| 2021-06-15 | 2021-06-10 | 10.780 | 2,426,000 | +30,000 | 0.32% | 26,152,280 |
| 2021-06-11 | 2021-06-09 | 11.140 | 2,396,000 | -20,000 | 0.31% | 26,691,440 |
| 2021-06-10 | 2021-06-08 | 10.820 | 2,416,000 | +193,000 | 0.31% | 26,141,120 |
| 2021-06-09 | 2021-06-07 | 11.180 | 2,223,000 | +150,000 | 0.29% | 24,853,140 |
| 2021-06-08 | 2021-06-04 | 11.620 | 2,073,000 | +134,000 | 0.27% | 24,088,260 |
| 2021-06-04 | 2021-06-02 | 11.260 | 1,939,000 | +30,000 | 0.25% | 21,833,140 |
| 2021-06-03 | 2021-06-01 | 12.300 | 1,909,000 | -60,000 | 0.25% | 23,480,700 |
| 2021-06-02 | 2021-05-31 | 11.720 | 1,969,000 | +30,000 | 0.26% | 23,076,680 |
| 2021-06-01 | 2021-05-28 | 10.580 | 1,939,000 | +71,000 | 0.25% | 20,514,620 |
| 2021-05-31 | 2021-05-27 | 10.420 | 1,868,000 | +90,000 | 0.24% | 19,464,560 |
| 2021-05-28 | 2021-05-26 | 9.830 | 1,778,000 | +10,000 | 0.23% | 17,477,740 |
| 2021-05-26 | 2021-05-24 | 9.750 | 1,768,000 | -12,000 | 0.23% | 17,238,000 |
| 2021-05-13 | 2021-05-11 | 9.620 | 1,780,000 | -1,000 | 0.23% | 17,123,600 |
| 2021-04-29 | 2021-04-27 | 10.100 | 1,781,000 | -10,000 | 0.23% | 17,988,100 |
| 2021-04-23 | 2021-04-21 | 9.560 | 1,791,000 | -1,000 | 0.23% | 17,121,960 |
| 2021-04-22 | 2021-04-20 | 9.250 | 1,792,000 | -21,000 | 0.23% | 16,576,000 |
| 2021-03-31 | 2021-03-29 | 8.960 | 1,813,000 | +1,000 | 0.24% | 16,244,480 |
| 2021-03-26 | 2021-03-24 | 8.860 | 1,812,000 | -1,000 | 0.24% | 16,054,320 |
| 2021-03-25 | 2021-03-23 | 8.950 | 1,813,000 | -10,000 | 0.24% | 16,226,350 |
| 2021-03-17 | 2021-03-15 | 8.800 | 1,823,000 | -4,000 | 0.24% | 16,042,400 |
| 2021-03-10 | 2021-03-08 | 8.300 | 1,827,000 | -2,000 | 0.24% | 15,164,100 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,829,000 | -3,000 | 0.24% | 16,625,610 |
| 2021-02-19 | 2021-02-17 | 9.310 | 1,832,000 | -10,000 | 0.24% | 17,055,920 |
| 2021-02-10 | 2021-02-08 | 9.090 | 1,842,000 | -10,000 | 0.24% | 16,743,780 |
| 2021-02-09 | 2021-02-05 | 8.980 | 1,852,000 | -13,000 | 0.24% | 16,630,960 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,865,000 | -8,000 | 0.24% | 15,759,250 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,873,000 | +23,000 | 0.24% | 15,714,470 |
| 2021-02-04 | 2021-02-02 | 9.310 | 1,850,000 | -25,000 | 0.24% | 17,223,500 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,875,000 | +3,000 | 0.24% | 16,406,250 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,872,000 | +10,000 | 0.24% | 17,578,080 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,862,000 | +10,000 | 0.24% | 18,489,660 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,852,000 | +14,000 | 0.24% | 18,853,360 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,838,000 | -35,000 | 0.24% | 19,556,320 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,873,000 | -234,000 | 0.24% | 20,228,400 |
| 2021-01-20 | 2021-01-18 | 10.000 | 2,107,000 | +52,000 | 0.27% | 21,070,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 2,055,000 | -86,000 | 0.27% | 19,173,150 |
| 2021-01-18 | 2021-01-14 | 9.410 | 2,141,000 | +13,000 | 0.28% | 20,146,810 |
| 2021-01-15 | 2021-01-13 | 8.410 | 2,128,000 | +22,000 | 0.28% | 17,896,480 |
| 2021-01-14 | 2021-01-12 | 8.330 | 2,106,000 | +3,000 | 0.27% | 17,542,980 |
| 2021-01-13 | 2021-01-11 | 8.690 | 2,103,000 | -10,000 | 0.27% | 18,275,070 |
| 2021-01-12 | 2021-01-08 | 8.890 | 2,113,000 | -24,000 | 0.28% | 18,784,570 |
| 2021-01-11 | 2021-01-07 | 8.980 | 2,137,000 | +3,000 | 0.28% | 19,190,260 |
| 2021-01-08 | 2021-01-06 | 9.250 | 2,134,000 | +6,000 | 0.28% | 19,739,500 |
| 2021-01-07 | 2021-01-05 | 9.370 | 2,128,000 | -3,000 | 0.28% | 19,939,360 |
| 2021-01-06 | 2021-01-04 | 9.980 | 2,131,000 | -25,000 | 0.28% | 21,267,380 |
| 2021-01-05 | 2020-12-31 | 10.560 | 2,156,000 | -22,000 | 0.28% | 22,767,360 |
| 2021-01-04 | 2020-12-29 | 10.000 | 2,178,000 | +14,000 | 0.28% | 21,780,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 2,164,000 | -261,000 | 0.28% | 21,640,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 2,425,000 | -4,000 | 0.32% | 25,026,000 |
| 2020-12-22 | 2020-12-18 | 10.700 | 2,429,000 | +6,000 | 0.32% | 25,990,300 |
| 2020-12-21 | 2020-12-17 | 10.780 | 2,423,000 | +35,000 | 0.32% | 26,119,940 |
| 2020-12-18 | 2020-12-16 | 10.800 | 2,388,000 | -232,000 | 0.31% | 25,790,400 |
| 2020-12-17 | 2020-12-15 | 10.840 | 2,620,000 | -20,000 | 0.34% | 28,400,800 |
| 2020-12-16 | 2020-12-14 | 11.000 | 2,640,000 | -22,000 | 0.34% | 29,040,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 2,662,000 | -74,000 | 0.35% | 26,673,240 |
| 2020-12-14 | 2020-12-10 | 11.020 | 2,736,000 | 0.36% | 30,150,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy